南港 (2101)-元大-善化券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.5
漲跌
▲4.7
漲幅
+8.58%
成交量
63,801張
產業
上市橡膠類股▲1.09%
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	49.3	58.34	72.4	58.43	59.50	-23.1	8,094	-0.28%
2024/04/25	44	54.71	30	54.29	54.80	14	7,060	0.20%
2024/04/24	38.4	53.26	51	53.64	53.60	-12.7	6,595	-0.19%
2024/04/23	21	52.85	24.4	52.55	53.30	-3.4	6,227	-0.05%
2024/04/22	90	51.66	46.1	51.33	50.70	43.9	5,856	0.75%
2024/04/19	63	48.98	24	49.24	50.00	39	4,962	0.79%
2024/04/18	25	46.48	5	47.36	47.50	20	4,215	0.47%
2024/04/17	6	46.64	9.6	46.98	46.15	-3.6	3,963	-0.09%
2024/04/16	16.2	45.97	40	45.99	46.20	-23.8	3,663	-0.65%
2024/04/15	5.7	47.11	1.9	47.28	47.35	3.8	3,450	0.11%
2024/04/12	2	45.20	15	45.46	46.70	-13	3,189	-0.41%
2024/04/11	6	42.65	3	42.43	42.65	3	2,934	0.10%
2024/04/10	1	41.95	3	42.20	42.00	-2	2,991	-0.07%
2024/04/09	2	41.63	4	41.99	41.95	-2	2,979	-0.07%
2024/04/08	0	0.00	3	40.72	40.70	-3	2,862	-0.10%
2024/04/02	1	40.45	0	0.00	40.70	1	2,980	0.03%
2024/04/01	3	40.53	0	0.00	40.35	3	3,091	0.10%
2024/03/29	32	40.19	1	40.10	40.30	31	3,134	0.99%
2024/03/28	2	39.83	0	0.00	40.30	2	3,138	0.06%
2024/03/27	4	39.51	1	39.60	39.60	3	3,102	0.10%
2024/03/25	8	39.28	0	0.00	39.50	8	3,104	0.26%
2024/03/21	7	39.25	1	39.05	38.95	6	3,170	0.19%
2024/03/19	0	0.00	1	38.95	38.85	-1	3,147	-0.03%
2024/03/18	0	0.00	3	38.85	38.75	-3	3,121	-0.10%
2024/03/15	0	0.00	1	39.15	38.85	-1	3,096	-0.03%
2024/03/14	3	39.50	0	0.00	39.30	3	3,063	0.10%
2024/03/13	1	39.85	8	40.01	39.85	-7	3,028	-0.23%
2024/03/12	2	40.65	2	40.68	40.50	0	3,013	0.00%
2024/03/08	0	0.00	5	40.56	40.30	-5	2,981	-0.17%
2024/03/07	1	40.90	4	41.28	41.40	-3	2,952	-0.10%
2024/03/05	0	0.00	1	39.50	39.50	-1	2,867	-0.03%
2024/03/04	6	39.92	0	0.00	39.55	6	2,891	0.21%
2024/02/29	3.2	39.69	0	0.00	39.35	3.2	2,869	0.11%
2024/02/27	1	39.65	1	40.10	39.55	0	2,835	0.00%
2024/02/26	6	39.82	0	0.00	39.70	6	2,799	0.21%
2024/02/23	6.2	40.94	0	0.00	40.35	6.2	2,723	0.23%
2024/02/22	1	41.75	0	0.00	41.70	1	2,650	0.04%
2024/02/21	1.4	41.98	0	0.00	41.95	1.4	2,630	0.05%
2024/02/20	2	41.95	0.1	42.10	42.10	1.9	2,605	0.07%
2024/02/19	1.1	42.38	2	42.25	42.60	-0.9	2,573	-0.03%
2024/02/15	1.4	42.09	0	0.00	41.90	1.4	2,534	0.06%
2024/02/05	1	41.35	0	0.00	41.50	1	2,510	0.04%
2024/02/02	3	41.48	0	0.00	41.50	3	2,492	0.12%
2024/02/01	3	41.65	0	0.00	41.75	3	2,474	0.12%
2024/01/31	10	41.80	0	0.00	41.70	10	2,451	0.41%
2024/01/30	2	42.05	0	0.00	42.25	2	2,430	0.08%
2024/01/25	0	0.00	5	42.08	42.25	-5	2,398	-0.21%
2024/01/24	2	42.50	1	41.85	42.45	1	2,364	0.04%
2024/01/22	1	41.75	0	0.00	41.55	1	2,277	0.04%
2024/01/19	2	41.25	3	41.25	41.50	-1	2,257	-0.04%
2024/01/18	0	0.00	2	41.05	41.15	-2	2,232	-0.09%
2024/01/17	12.2	41.70	0	0.00	41.50	12.2	2,210	0.55%
2024/01/16	6	42.36	0	0.00	42.15	6	2,152	0.28%
2024/01/15	7	43.22	0	0.00	43.35	7	2,055	0.34%
2024/01/12	5	42.59	0	0.00	42.75	5	2,006	0.25%
2024/01/11	8	43.29	0	0.00	43.50	8	1,950	0.41%
2024/01/10	9	43.97	6	43.77	43.00	3	1,908	0.16%
2024/01/09	1	44.85	1	45.05	45.05	0	1,763	0.00%
2024/01/08	24	45.92	16	45.59	45.45	8	1,696	0.47%
2024/01/05	15	45.32	26	45.32	45.55	-11	1,645	-0.67%
2024/01/04	0	0.00	2	44.45	44.85	-2	1,501	-0.13%
2024/01/03	0	0.00	1	42.55	42.80	-1	1,349	-0.07%
2023/12/29	3	41.98	0	0.00	42.00	3	1,257	0.24%
2023/12/28	2	42.00	3.2	42.20	42.65	-1.2	1,184	-0.10%
2023/12/27	1	41.80	1	41.70	41.65	0	1,079	0.00%
2023/12/21	2	39.53	0	0.00	39.45	2	797	0.25%
2023/12/19	5	39.59	0	0.00	39.55	5	735	0.68%
2023/12/18	12	39.57	0	0.00	39.45	12	667	1.80%
2023/12/15	4	39.06	0	0.00	39.10	4	596	0.67%
2023/11/14	0	0.00	2	37.30	37.35	-2	612	-0.33%
2023/10/11	0	0.00	0.8	38.40	38.50	-0.8	666	-0.12%
2023/10/06	0	0.00	1	38.40	38.40	-1	683	-0.15%
2023/09/07	0	0.00	3	38.15	37.90	-3	995	-0.30%
2023/09/06	3	39.50	1	38.40	38.40	2	1,012	0.20%
2023/08/28	1	38.75	0	0.00	38.55	1	895	0.11%
2023/08/16	2	38.63	0	0.00	38.45	2	936	0.21%
2023/08/02	0	0.00	1	38.50	38.15	-1	941	-0.11%
2023/07/25	0	0.00	1	37.75	37.90	-1	928	-0.11%
2023/07/06	2	38.50	0	0.00	38.40	2	1,004	0.20%
2023/06/27	0.8	39.60	0	0.00	39.35	0.8	1,093	0.08%
2023/06/16	0	0.00	1	42.05	41.35	-1	1,090	-0.09%
2023/05/16	0	0.00	1	39.30	39.20	-1	880	-0.11%
2023/04/20	1	38.50	0	0.00	38.40	1	953	0.10%
2023/01/13	0	0.00	20	33.30	33.45	-20	559	-3.57%
2023/01/11	20	33.62	0	0.00	33.45	20	567	3.52%
2022/11/18	0	0.00	6	34.75	34.55	-6	701	-0.86%
2022/11/17	5	35.20	0	0.00	35.10	5	697	0.72%
2022/11/11	0.1	34.30	0	0.00	34.00	0.1	661	0.01%
2022/11/09	0.9	34.95	0	0.00	34.95	0.9	652	0.15%
2022/10/31	0	0.00	0	33.90	34.15	0	653	0.00%
2022/10/21	2	33.50	0	0.00	33.75	2	668	0.30%
2022/10/20	0	0.00	2	32.95	33.60	-2	674	-0.30%
2022/10/17	2	33.60	0	0.00	33.90	2	700	0.29%
2022/10/11	0	0.00	1	36.55	36.55	-1	677	-0.15%
2022/10/07	1	37.50	0	0.00	37.15	1	674	0.15%
2022/09/30	0	0.00	1	36.50	37.25	-1	691	-0.14%
2022/09/26	0	0.00	0	37.40	37.30	0	676	0.00%
2022/09/23	1	38.15	2	37.83	37.80	-1	673	-0.15%
2022/09/22	1	38.00	1	38.10	38.25	0	675	0.00%
2022/09/21	0	38.20	2	38.30	38.10	-2	669	-0.30%
2022/09/13	1	38.85	1	38.80	38.95	0	697	0.00%
2022/09/12	1	38.95	0	0.00	38.85	1	707	0.14%
2022/09/05	0	0.00	2	39.20	39.15	-2	703	-0.28%
2022/09/01	2	38.90	0	0.00	39.80	2	718	0.28%
2022/08/31	2	38.50	0	0.00	38.80	2	688	0.29%
2022/08/30	1	38.20	0	0.00	38.40	1	683	0.15%
2022/08/26	0	0.00	0.2	38.50	38.65	-0.2	702	-0.02%
2022/08/25	1	38.75	1	39.05	38.65	0	709	0.00%
2022/08/04	0	0.00	1	39.25	39.40	-1	830	-0.12%
2022/07/27	0	0.00	0.1	39.55	39.70	-0.1	855	-0.01%
2022/07/26	0.1	39.70	0	0.00	40.00	0.1	846	0.01%
2022/06/15	3	38.75	0	0.00	38.65	3	1,258	0.24%
2022/06/07	0	0.00	3	39.25	39.20	-3	1,362	-0.22%
2022/05/31	0	0.00	2	40.23	41.10	-2	1,443	-0.14%
2022/05/30	0	0.00	11	40.06	40.25	-11	1,430	-0.77%
2022/05/25	1	39.80	0	0.00	39.80	1	1,489	0.07%
2022/05/24	0	0.00	1	39.55	39.45	-1	1,521	-0.07%
2022/05/13	10	39.58	0	0.00	39.50	10	1,681	0.59%
2022/04/21	0	0.00	1	40.60	40.65	-1	4,383	-0.02%
2022/04/20	0	0.00	1	40.60	40.80	-1	4,441	-0.02%
2022/04/14	0	0.00	2	41.15	41.30	-2	4,529	-0.04%
2022/04/08	0	0.00	2.2	41.35	41.60	-2.2	4,641	-0.05%
2022/04/07	0	0.00	0	42.10	41.35	0	4,628	0.00%
2022/04/01	1	41.85	1	41.85	42.00	0	4,608	0.00%
2022/03/31	3	42.60	0	0.00	42.40	3	4,606	0.07%
2022/03/30	2	42.85	0	0.00	42.90	2	4,569	0.04%
2022/03/28	0	0.00	1	40.75	41.20	-1	4,509	-0.02%
2022/03/25	0	0.00	1	41.20	41.30	-1	4,536	-0.02%
2022/03/23	1	41.75	0	0.00	41.80	1	4,542	0.02%
2022/03/17	0	0.00	2	41.13	41.70	-2	4,526	-0.04%
2022/03/03	1	41.10	1	41.40	41.50	0	4,445	0.00%
2022/02/17	1	42.40	3	43.00	42.30	-2	4,516	-0.04%
2022/02/14	6	44.40	0	0.00	43.60	6	4,412	0.14%
2022/02/11	0	0.00	2	46.00	45.80	-2	4,349	-0.05%
2022/02/09	6	45.61	5	45.55	45.40	1	4,265	0.02%
2022/02/08	5	45.66	0	0.00	45.80	5	4,207	0.12%
2022/02/07	30	45.59	30	45.68	46.25	0	4,125	0.00%
2022/01/26	94	47.98	92	46.73	45.50	2	3,943	0.05%
2022/01/25	54	47.13	68	47.25	47.95	-14	3,248	-0.43%
2022/01/24	37	46.41	28	46.44	46.90	9	2,807	0.32%
2022/01/21	7	43.81	31.4	42.39	44.10	-24.4	2,172	-1.12%
2021/12/29	1	39.90	0	0.00	39.90	1	1,802	0.06%
2021/12/27	0	0.00	4	39.20	39.40	-4	1,805	-0.22%
2021/12/20	1	38.15	0	0.00	38.45	1	1,942	0.05%
2021/12/03	1	38.75	0	0.00	39.15	1	2,142	0.05%
2021/11/30	0	0.00	2	38.80	38.60	-2	2,121	-0.09%
2021/11/29	1	38.65	0	0.00	38.80	1	2,107	0.05%
2021/11/23	0	0.00	2	39.25	39.65	-2	2,014	-0.10%
2021/11/22	1	40.25	0	0.00	40.00	1	2,003	0.05%
2021/11/18	2	41.20	0	0.00	41.00	2	1,923	0.10%
2021/10/27	2	39.95	0	0.00	40.30	2	1,996	0.10%
2021/10/04	0	0.00	2	39.65	40.05	-2	1,860	-0.11%
2021/10/01	1	40.50	2	40.05	40.10	-1	1,851	-0.05%
2021/09/30	1	40.05	9	41.30	41.15	-8	1,832	-0.44%
2021/09/16	10	39.20	0	0.00	39.15	10	1,838	0.54%
2021/08/26	0	0.00	3	38.10	37.95	-3	1,726	-0.17%
2021/08/13	1	38.40	0	0.00	37.90	1	1,678	0.06%
2021/08/10	3	39.20	0	0.00	39.70	3	1,651	0.18%
2021/08/09	2	39.68	0	0.00	40.00	2	1,649	0.12%
2021/08/05	0	0.00	3	41.10	40.80	-3	1,718	-0.17%
2021/08/04	2	40.68	0	0.00	40.90	2	1,792	0.11%
2021/08/03	1	41.25	0	0.00	40.80	1	1,879	0.05%
2021/07/29	1	40.00	1	40.00	40.00	0	2,068	0.00%
2021/07/06	1	40.00	0	0.00	40.00	1	2,572	0.04%
2021/06/30	1	38.15	0	0.00	38.40	1	2,400	0.04%
2021/06/03	2	38.45	0	0.00	38.50	2	2,381	0.08%
2021/05/18	1	36.20	0	0.00	36.90	1	2,476	0.04%
2021/05/12	1	39.65	0	0.00	38.05	1	2,437	0.04%
2021/05/11	7	42.17	1	41.30	41.35	6	2,365	0.25%
2021/05/10	2	42.15	1	42.15	41.90	1	2,264	0.04%
2021/05/07	1	39.55	1	39.75	40.35	0	2,200	0.00%
2021/04/29	1	43.40	0	0.00	43.40	1	1,934	0.05%
2021/04/21	10	43.98	0	0.00	43.80	10	1,825	0.55%
2021/04/20	2	45.50	0	0.00	43.65	2	1,797	0.11%
2021/04/15	1	42.70	0	0.00	42.95	1	1,566	0.06%
2021/04/12	0	0.00	4	41.45	41.80	-4	1,503	-0.27%
2021/04/01	0	0.00	5	41.20	41.50	-5	1,490	-0.34%
2021/03/29	1	40.60	0	0.00	40.55	1	1,464	0.07%
2021/03/25	0	0.00	1	40.30	40.20	-1	1,469	-0.07%
2021/03/23	1	40.05	0	0.00	39.90	1	1,509	0.07%
2021/03/22	0	0.00	1	39.55	40.20	-1	1,496	-0.07%
2021/03/17	1	41.90	0	0.00	41.70	1	1,460	0.07%
2021/03/15	0	0.00	1	43.70	43.05	-1	1,468	-0.07%
2021/03/12	0	0.00	1	43.35	43.25	-1	1,468	-0.07%
2021/03/11	1	43.20	2	43.60	43.10	-1	1,470	-0.07%
2021/03/05	0	0.00	1	41.95	42.45	-1	1,461	-0.07%
2021/03/04	1	42.35	0	0.00	42.30	1	1,461	0.07%
2021/02/25	1	42.40	0	0.00	42.20	1	1,448	0.07%
2021/02/19	3	42.62	0	0.00	43.10	3	1,455	0.21%
2021/01/21	0	0.00	3	38.20	38.10	-3	1,427	-0.21%
2021/01/08	0	0.00	1	41.30	41.05	-1	1,316	-0.08%
2021/01/04	1	40.40	0	0.00	41.00	1	1,244	0.08%
2020/12/31	2	41.95	0	0.00	41.95	2	1,222	0.16%
2020/12/04	0	0.00	4	42.40	42.75	-4	1,455	-0.27%
2020/12/02	10	43.60	0	0.00	43.25	10	1,492	0.67%
2020/10/21	2	43.35	0	0.00	43.70	2	2,110	0.09%
2020/09/14	2	48.25	0	0.00	48.20	2	2,963	0.07%
2020/08/25	1	48.10	0	0.00	48.20	1	3,661	0.03%
2020/08/21	0	0.00	3	49.15	48.90	-3	3,687	-0.08%
2020/08/20	0	0.00	1	48.40	47.70	-1	3,699	-0.03%
2020/08/18	0	0.00	2	49.80	49.85	-2	3,628	-0.06%
2020/08/17	1	49.60	11	49.63	49.75	-10	3,568	-0.28%
2020/08/14	0	0.00	1	47.60	48.00	-1	3,478	-0.03%
2020/08/12	1	44.45	0	0.00	44.70	1	3,383	0.03%
2020/07/31	2	45.30	0	0.00	45.30	2	3,386	0.06%
2020/07/30	1	45.50	0	0.00	45.50	1	3,383	0.03%
2020/07/29	0	0.00	1	45.70	45.05	-1	3,395	-0.03%
2020/07/28	1	43.50	0	0.00	43.45	1	3,373	0.03%
2020/07/21	0	0.00	4	47.44	47.55	-4	3,503	-0.11%
2020/07/20	2	46.55	0	0.00	46.75	2	3,500	0.06%
2020/07/17	1	46.85	2	47.50	46.90	-1	3,501	-0.03%
2020/07/16	1	47.95	5	48.69	48.00	-4	3,520	-0.11%
2020/07/15	3	47.60	2	47.48	47.50	1	3,517	0.03%
2020/07/14	8	48.71	3	49.32	48.00	5	3,528	0.14%
2020/07/13	3	48.90	0	0.00	48.85	3	3,496	0.09%
2020/07/10	9	47.37	4	47.75	46.70	5	3,475	0.14%
2020/07/09	12	49.34	6	49.72	49.00	6	3,422	0.18%
2020/07/08	10	48.88	19	48.31	50.00	-9	3,062	-0.29%
2020/07/07	1	46.40	0	0.00	46.65	1	3,085	0.03%
2020/06/23	3	44.60	2	44.35	44.35	1	3,364	0.03%
2020/06/18	2	45.50	2	45.85	45.30	0	3,305	0.00%
2020/06/16	2	47.15	2	47.15	47.15	0	3,236	0.00%
2020/06/12	0	0.00	2	43.25	44.65	-2	3,179	-0.06%
2020/06/11	5	44.79	19	45.09	44.45	-14	3,173	-0.44%
2020/06/01	0	0.00	5	40.05	40.10	-5	3,048	-0.16%
2020/05/28	5	41.70	0	0.00	40.20	5	3,021	0.17%
2020/05/27	0	0.00	5	41.00	41.50	-5	3,037	-0.16%
2020/05/25	0	0.00	1	40.20	40.65	-1	3,015	-0.03%
2020/05/21	0	0.00	1	40.00	40.30	-1	2,995	-0.03%
2020/05/20	1	38.70	0	0.00	39.70	1	2,978	0.03%
2020/05/19	1	39.30	0	0.00	38.75	1	2,960	0.03%
2020/05/06	1	40.50	0	0.00	40.10	1	2,953	0.03%
2020/05/05	0	0.00	1	41.65	41.25	-1	2,976	-0.03%
2020/04/30	5	40.00	1	40.20	40.30	4	2,949	0.14%
2020/04/27	1	40.40	0	0.00	40.10	1	2,862	0.03%
2020/04/24	1	39.10	0	0.00	39.05	1	2,863	0.03%
2020/04/21	1	39.80	0	0.00	38.75	1	2,986	0.03%
2020/04/17	0	0.00	3	40.85	39.95	-3	3,057	-0.10%
2020/04/15	1	41.30	0	0.00	41.20	1	3,053	0.03%
2020/04/13	1	41.25	0	0.00	41.15	1	3,026	0.03%
2020/04/10	4	41.63	1	42.25	42.30	3	3,034	0.10%
2020/04/09	3	38.75	0	0.00	39.10	3	2,910	0.10%
2020/04/08	0	0.00	1	39.00	39.00	-1	2,906	-0.03%
2020/03/12	1	38.50	0	0.00	37.60	1	2,211	0.05%
2020/03/11	1	41.30	0	0.00	41.55	1	2,222	0.04%
2020/03/10	1	41.20	0	0.00	41.30	1	2,218	0.05%
2020/03/05	1	42.75	0	0.00	42.80	1	2,245	0.04%
2020/02/26	8	45.16	0	0.00	44.30	8	2,334	0.34%
2020/02/19	3	45.10	0	0.00	45.00	3	2,684	0.11%
2020/02/13	0	0.00	1	46.50	45.40	-1	2,841	-0.04%
2020/02/11	1	43.95	0	0.00	44.00	1	2,867	0.03%
2020/02/10	2	43.55	1	43.75	43.30	1	2,953	0.03%
2020/02/03	1	45.60	0	0.00	47.40	1	3,062	0.03%
2020/01/20	2	51.10	0	0.00	50.80	2	3,064	0.07%
2020/01/16	1	52.30	4	52.40	51.20	-3	3,174	-0.09%
2020/01/14	3	52.00	0	0.00	52.20	3	3,195	0.09%
2020/01/13	1	49.50	1	49.95	50.80	0	3,258	0.00%
2020/01/10	1	49.75	0	0.00	49.90	1	3,335	0.03%
2020/01/08	2	47.45	1	47.45	47.15	1	3,783	0.03%
2020/01/06	6	49.10	0	0.00	49.00	6	4,063	0.15%
2019/12/23	0	0.00	2	46.95	45.40	-2	4,387	-0.05%
2019/12/04	2	49.10	0	0.00	49.20	2	4,415	0.05%
2019/11/27	1	50.00	0	0.00	49.85	1	4,430	0.02%
2019/11/26	1	50.10	0	0.00	49.90	1	4,421	0.02%
2019/11/22	1	51.90	0	0.00	49.55	1	4,294	0.02%
2019/11/19	0	0.00	1	52.40	52.70	-1	4,233	-0.02%
2019/11/18	4	52.18	3	51.00	52.00	1	4,240	0.02%
2019/11/07	0	0.00	1	54.00	55.10	-1	4,107	-0.02%
2019/11/05	0	0.00	2	56.20	56.40	-2	3,990	-0.05%
2019/11/04	1	57.30	1	57.70	56.10	0	3,953	0.00%
2019/11/01	0	0.00	1	55.70	56.00	-1	3,855	-0.03%
2019/10/29	0	0.00	1	56.50	55.70	-1	3,798	-0.03%
2019/10/28	1	54.90	1	55.40	56.30	0	3,752	0.00%
2019/10/22	4	56.90	3	56.80	56.90	1	3,451	0.03%
2019/10/21	2	57.90	4	57.45	57.80	-2	3,365	-0.06%
2019/10/18	3	55.00	1	55.00	55.40	2	3,214	0.06%
2019/10/17	1	55.00	5	55.74	54.80	-4	3,098	-0.13%
2019/10/16	2	55.25	0	0.00	57.70	2	2,849	0.07%
2019/10/15	0	0.00	2	53.95	54.60	-2	2,615	-0.08%
2019/10/14	1	53.40	0	0.00	53.30	1	2,502	0.04%
2019/10/09	1	51.20	1	51.50	51.20	0	2,322	0.00%
2019/10/04	2	46.38	2	46.50	46.80	0	2,084	0.00%
2019/09/26	1	45.50	0	0.00	46.05	1	1,974	0.05%
2019/09/25	0	0.00	1	45.30	45.10	-1	1,912	-0.05%
2019/09/16	0	0.00	3	41.75	41.95	-3	1,731	-0.17%
2019/09/11	0	0.00	1	41.90	41.60	-1	1,704	-0.06%
2019/09/09	0	0.00	1	40.50	40.70	-1	1,656	-0.06%
2019/08/20	0	0.00	1	39.20	37.65	-1	1,472	-0.07%
2019/08/19	0	0.00	1	39.00	39.00	-1	1,204	-0.08%
2019/08/12	2	38.93	0	0.00	39.75	2	1,202	0.17%
2019/08/08	2	37.90	1	38.00	38.10	1	1,160	0.09%
2019/08/06	0	0.00	1	35.90	36.40	-1	1,160	-0.09%
2019/07/30	1	38.10	0	0.00	37.70	1	1,206	0.08%
2019/07/12	0	0.00	1	37.55	37.70	-1	1,484	-0.07%
2019/07/09	1	36.00	6	36.76	37.40	-5	1,466	-0.34%
2019/07/08	1	36.15	2	35.40	36.10	-1	1,413	-0.07%
2019/07/05	7	35.14	0	0.00	35.55	7	1,427	0.49%
2019/06/24	0	0.00	2	34.60	34.55	-2	1,542	-0.13%
2019/06/19	2	34.95	0	0.00	34.80	2	1,605	0.12%
2019/06/18	0	0.00	1	34.95	34.70	-1	1,619	-0.06%
2019/06/17	1	35.20	0	0.00	35.25	1	1,673	0.06%
2019/05/27	0	0.00	0.3	35.20	35.40	-0.3	2,047	-0.01%
2019/04/26	0	0.00	1	35.30	35.30	-1	2,166	-0.05%
2019/04/23	0	0.00	3	33.68	33.60	-3	2,094	-0.14%
2019/04/22	1	33.65	0	0.00	33.55	1	2,078	0.05%
2019/04/03	0	0.00	1	30.95	30.95	-1	1,878	-0.05%
2019/03/19	0.7	30.25	0	0.00	30.40	0.7	1,635	0.04%
2019/03/14	0	0.00	1	31.25	31.00	-1	1,539	-0.06%
2019/03/13	1	31.10	1	31.20	31.30	0	1,456	0.00%
2019/03/11	1	30.05	0	0.00	30.20	1	1,315	0.08%
2019/03/06	0	0.00	3	29.20	29.10	-3	1,221	-0.25%
2019/03/05	0	0.00	1	29.15	29.20	-1	1,206	-0.08%
2019/03/04	0	0.00	1	28.10	29.30	-1	1,178	-0.08%
2019/02/18	1	27.00	0	0.00	26.65	1	917	0.11%
2019/01/29	0	0.00	1	26.45	26.30	-1	534	-0.19%
2018/12/14	0	0.00	1	26.05	26.05	-1	868	-0.12%
2018/11/22	0	0.00	2	26.35	26.35	-2	863	-0.23%
2018/11/20	2	26.65	0	0.00	26.65	2	855	0.23%
2018/11/12	2	26.60	0	0.00	26.50	2	834	0.24%
2018/10/31	0.2	26.70	0	0.00	27.00	0.2	709	0.02%
2018/10/30	0	0.00	1	26.95	26.90	-1	686	-0.15%
2018/10/25	2	25.30	0	0.00	25.65	2	603	0.33%
2018/10/24	1	25.75	1	25.55	25.50	0	578	0.00%
2018/10/23	1	25.00	0	0.00	25.00	1	525	0.19%
2018/10/16	0.1	24.60	0	0.00	24.70	0.1	506	0.02%
2018/10/09	0.1	24.70	0	0.00	24.50	0.1	764	0.01%
2018/10/01	0	0.00	0.4	25.55	25.60	-0.4	738	-0.05%
2018/09/21	0	0.00	1	25.60	25.60	-1	745	-0.13%
2018/08/15	0	0.00	3	24.65	24.80	-3	1,028	-0.29%
2018/08/06	2	25.13	0	0.00	25.00	2	1,027	0.19%
2018/07/19	3	26.35	0	0.00	25.65	3	967	0.31%
2018/06/06	0	0.00	0.5	27.15	27.25	-0.5	450	-0.11%
2018/05/07	0.5	24.70	0	0.00	24.85	0.5	363	0.14%
2018/04/18	0	0.00	2	25.38	25.50	-2	365	-0.55%
2018/02/06	0	0.00	1	26.45	26.10	-1	600	-0.17%
2018/01/18	0	0.00	6	27.60	27.70	-6	593	-1.01%
2018/01/17	9	27.68	5	27.55	27.80	4	594	0.67%
2018/01/10	3	28.25	0	0.00	27.85	3	666	0.45%
2018/01/09	1	27.75	1	27.65	28.10	0	631	0.00%