南港 (2101)-元大-雙和券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.5
漲跌
▲4.7
漲幅
+8.58%
成交量
63,801張
產業
上市橡膠類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	125.1	58.17	173.2	58.15	59.50	-48.1	8,094	-0.59%	大買/大賣/
2024/04/25	76.1	55.04	40	54.03	54.80	36.1	7,060	0.51%
2024/04/24	48	53.79	23	53.92	53.60	25	6,595	0.38%
2024/04/23	30.1	51.86	21.3	52.12	53.30	8.8	6,227	0.14%
2024/04/22	62.1	52.34	44.1	52.57	50.70	17.9	5,856	0.31%
2024/04/19	22	49.00	17	49.06	50.00	5	4,962	0.10%
2024/04/18	8	46.63	340	47.14	47.50	-332	4,215	-7.88%	大賣/鉅額交易
2024/04/17	42	46.47	8	46.37	46.15	34	3,963	0.86%
2024/04/16	10	45.56	9	46.01	46.20	1	3,663	0.03%
2024/04/15	25	47.03	27	46.94	47.35	-2	3,450	-0.06%
2024/04/12	42	45.20	8	46.86	46.70	34	3,189	1.07%
2024/04/11	25	42.40	0	0.00	42.65	25	2,934	0.85%
2024/04/10	1	42.00	32	42.04	42.00	-31	2,991	-1.04%
2024/04/09	7	41.63	19	41.82	41.95	-12	2,979	-0.40%
2024/04/02	0	0.00	3	40.35	40.70	-3	2,980	-0.10%
2024/03/29	1	40.00	0	0.00	40.30	1	3,134	0.03%
2024/03/28	0	0.00	1.3	40.32	40.30	-1.3	3,138	-0.04%
2024/03/27	0	0.00	20	39.60	39.60	-20	3,102	-0.64%
2024/03/22	1	38.85	0	0.00	39.00	1	3,107	0.03%
2024/03/21	2	38.95	0	0.00	38.95	2	3,170	0.06%
2024/03/18	12	38.85	12	38.88	38.75	0	3,121	0.00%
2024/03/15	1	39.25	0	0.00	38.85	1	3,096	0.03%
2024/03/14	3	39.60	3	39.70	39.30	0	3,063	0.00%
2024/03/12	21	40.68	0	0.00	40.50	21	3,013	0.70%
2024/03/11	0	0.00	2	40.78	40.80	-2	2,997	-0.07%
2024/03/08	8	40.75	8	40.70	40.30	0	2,981	0.00%
2024/03/06	3	39.95	0	0.00	39.50	3	2,877	0.10%
2024/03/05	0	0.00	0.1	39.60	39.50	-0.1	2,867	0.00%
2024/03/04	27	39.99	0	0.00	39.55	27	2,891	0.93%
2024/03/01	22	39.31	0	0.00	39.70	22	2,871	0.77%
2024/02/29	8	39.48	0	0.00	39.35	8	2,869	0.28%
2024/02/21	0	0.00	30	41.95	41.95	-30	2,630	-1.14%
2024/02/20	133	42.38	0	0.00	42.10	133	2,605	5.11%	大買/鉅額交易
2024/02/19	75	42.59	8	42.55	42.60	67	2,573	2.60%
2024/02/16	0	0.00	5	42.10	42.20	-5	2,555	-0.20%
2024/02/15	9	42.22	2	42.00	41.90	7	2,534	0.28%
2024/02/02	28	41.78	0	0.00	41.50	28	2,492	1.12%
2024/01/30	2	42.20	0	0.00	42.25	2	2,430	0.08%
2024/01/29	14	42.40	0	0.00	42.40	14	2,420	0.58%
2024/01/26	16	42.60	0.2	42.30	42.35	15.8	2,401	0.66%
2024/01/24	44	42.18	0	0.00	42.45	44	2,364	1.86%
2024/01/17	1	41.50	0	0.00	41.50	1	2,210	0.05%
2024/01/16	1	41.95	0	0.00	42.15	1	2,152	0.05%
2024/01/15	1	42.90	0	0.00	43.35	1	2,055	0.05%
2024/01/12	3	42.80	0	0.00	42.75	3	2,006	0.15%
2024/01/10	2	43.90	2	43.18	43.00	0	1,908	0.00%
2024/01/08	3	45.55	0	0.00	45.45	3	1,696	0.18%
2024/01/05	0	0.00	107.3	45.29	45.55	-107.3	1,645	-6.52%	大賣/鉅額交易
2024/01/04	0	0.00	65	44.81	44.85	-65	1,501	-4.33%
2023/12/28	0	0.00	1	41.75	42.65	-1	1,184	-0.08%
2023/12/27	147	41.12	7	41.65	41.65	140	1,079	12.97%	大買/鉅額交易
2023/12/26	0	0.00	5	39.70	40.50	-5	930	-0.54%
2023/12/25	0	0.00	5.2	39.74	39.50	-5.2	840	-0.62%
2023/12/21	0	0.00	2	39.50	39.45	-2	797	-0.25%
2023/12/20	2	39.43	0	0.00	39.50	2	776	0.26%
2023/12/13	26	38.71	0	0.00	38.65	26	580	4.48%
2023/12/12	1	38.55	0	0.00	38.50	1	587	0.17%
2023/12/07	5	39.55	0	0.00	39.15	5	580	0.86%
2023/12/06	0	0.00	1	39.15	39.20	-1	549	-0.18%
2023/12/04	4	39.10	0	0.00	38.90	4	551	0.73%
2023/11/29	2	39.40	0	0.00	38.80	2	589	0.34%
2023/11/27	2	39.13	1	39.05	39.05	1	600	0.17%
2023/10/20	0	0.00	1	36.45	36.55	-1	679	-0.15%
2023/10/12	1	38.50	0	0.00	38.50	1	668	0.15%
2023/10/04	1	38.05	0	0.00	37.95	1	675	0.15%
2023/09/28	0	0.00	5	38.05	38.05	-5	698	-0.72%
2023/09/26	5	38.15	0	0.00	38.00	5	720	0.69%
2023/09/18	0	0.00	9	38.45	38.45	-9	756	-1.19%
2023/09/15	0	0.00	2	38.50	38.50	-2	775	-0.26%
2023/09/13	5	38.10	0	0.00	38.05	5	804	0.62%
2023/09/08	2	37.65	0	0.00	37.85	2	988	0.20%
2023/09/07	0	0.00	11	37.95	37.90	-11	995	-1.11%
2023/09/06	0	0.00	2	38.40	38.40	-2	1,012	-0.20%
2023/09/05	3	39.35	7	39.51	39.50	-4	988	-0.40%
2023/09/04	1	39.15	0	0.00	39.00	1	967	0.10%
2023/09/01	12	39.23	7	39.09	38.95	5	962	0.52%
2023/08/31	8	39.31	0	0.00	39.00	8	944	0.85%
2023/08/29	3	38.80	0	0.00	38.60	3	900	0.33%
2023/08/21	2	38.60	0	0.00	38.55	2	942	0.21%
2023/08/17	0	0.00	3	38.10	38.05	-3	931	-0.32%
2023/08/16	6	38.53	1	38.70	38.45	5	936	0.53%
2023/08/14	0	0.00	12	37.92	38.10	-12	926	-1.30%
2023/08/10	0	0.00	3	37.88	37.75	-3	957	-0.31%
2023/08/09	0	0.00	1	38.15	38.15	-1	957	-0.10%
2023/08/08	12	38.45	0	0.00	38.45	12	958	1.25%
2023/08/07	0	0.00	3	38.20	38.35	-3	953	-0.31%
2023/07/26	1	38.45	0	0.00	38.45	1	938	0.11%
2023/07/25	0.2	37.70	0	0.00	37.90	0.2	928	0.02%
2023/07/18	0	0.00	1	37.70	37.85	-1	971	-0.10%
2023/07/06	10	38.63	0	0.00	38.40	10	1,004	1.00%
2023/06/27	0	0.00	1	39.35	39.35	-1	1,093	-0.09%
2023/06/20	0	0.00	2	40.70	40.80	-2	1,063	-0.19%
2023/06/19	3	40.72	0	0.00	40.85	3	1,103	0.27%
2023/06/16	3	41.75	5	42.21	41.35	-2	1,090	-0.18%
2023/06/15	0	0.00	2	41.25	41.40	-2	990	-0.20%
2023/06/13	2	39.70	0	0.00	39.85	2	915	0.22%
2023/06/01	3	38.20	0	0.00	38.30	3	885	0.34%
2023/05/31	7	38.20	0	0.00	38.35	7	881	0.79%
2023/05/29	5	38.70	0	0.00	38.80	5	872	0.57%
2023/05/24	7	39.55	14	39.50	39.55	-7	863	-0.81%
2023/05/22	2	39.30	0	0.00	39.35	2	892	0.22%
2023/05/18	0	0.00	7	39.50	39.50	-7	885	-0.79%
2023/05/15	0.2	38.50	0	0.00	38.65	0.2	906	0.02%
2023/05/04	5	39.02	2	39.30	39.35	3	1,011	0.30%
2023/04/28	1	38.55	0	0.00	38.50	1	1,018	0.10%
2023/04/27	1	38.35	0	0.00	38.45	1	1,018	0.10%
2023/04/26	0	0.00	1	38.35	38.30	-1	1,010	-0.10%
2023/04/24	2	38.20	0	0.00	38.45	2	992	0.20%
2023/04/21	0.1	38.30	0	0.00	38.40	0.1	959	0.01%
2023/04/19	7	39.19	0	0.00	38.95	7	943	0.74%
2023/04/18	2	39.40	0	0.00	39.40	2	930	0.21%
2023/04/17	2	39.50	0	0.00	39.85	2	932	0.21%
2023/04/13	0	0.00	1	39.70	39.75	-1	929	-0.11%
2023/04/12	1	39.90	0	0.00	39.95	1	926	0.11%
2023/04/10	0	0.00	1	41.70	40.90	-1	894	-0.11%
2023/04/07	2	41.08	12	40.98	40.95	-10	856	-1.17%
2023/03/24	1	38.85	0	0.00	38.95	1	763	0.13%
2023/03/23	0	0.00	2	38.85	38.85	-2	761	-0.26%
2023/03/22	0	0.00	2	39.05	38.75	-2	752	-0.27%
2023/03/21	2	38.10	0	0.00	37.90	2	701	0.29%
2023/03/13	0	0.00	8	35.91	36.55	-8	690	-1.16%
2023/03/07	0	0.00	1	36.80	36.70	-1	671	-0.15%
2023/03/06	1	37.05	0	0.00	36.90	1	672	0.15%
2023/03/01	0	0.00	4	36.52	36.80	-4	691	-0.58%
2023/02/24	2	36.85	0	0.00	36.60	2	693	0.29%
2023/02/22	2	36.85	0.8	36.85	37.00	1.2	685	0.18%
2023/02/21	5	37.10	5	36.23	37.20	0	679	0.00%
2023/02/20	5	35.87	5.1	35.45	36.05	-0.1	685	-0.01%
2023/02/15	0	35.05	0	0.00	35.20	0	697	0.00%
2023/02/14	3	34.85	2	34.95	35.00	1	695	0.14%
2023/02/13	2	35.05	1	35.05	34.85	1	707	0.15%
2023/02/10	2	37.50	0	0.00	37.50	2	661	0.30%
2023/02/06	0	0.00	7	34.55	34.65	-7	563	-1.24%
2023/02/03	2	34.30	0	0.00	34.50	2	561	0.36%
2023/02/02	0	0.00	0	33.95	33.95	0	553	0.00%
2023/01/06	1	32.95	0	0.00	33.05	1	583	0.17%
2023/01/05	1	33.00	0	0.00	32.95	1	601	0.17%
2023/01/03	0.3	33.00	0	0.00	33.10	0.3	593	0.04%
2022/12/29	1	33.35	0	0.00	33.60	1	596	0.17%
2022/12/26	0.5	33.80	0	0.00	33.60	0.5	608	0.08%
2022/12/23	0	33.80	0	0.00	33.70	0	616	0.00%
2022/12/22	1	33.80	0	0.00	33.80	1	625	0.16%
2022/12/13	1	34.35	0	0.00	34.25	1	667	0.15%
2022/12/06	3	35.25	0	0.00	34.95	3	672	0.45%
2022/12/05	3	35.50	0	0.00	35.80	3	668	0.45%
2022/12/02	3	35.32	0	0.00	35.25	3	667	0.45%
2022/12/01	2	35.30	0	0.00	35.15	2	678	0.29%
2022/11/25	0	0.00	0	35.70	35.40	0	718	0.00%
2022/11/24	0	0.00	0.5	35.80	35.60	-0.5	723	-0.07%
2022/11/09	1	33.90	1	34.05	34.95	0	652	0.00%
2022/10/20	0	0.00	1	32.90	33.60	-1	674	-0.15%
2022/10/17	2	33.85	0	0.00	33.90	2	700	0.29%
2022/10/14	0	0.00	3	35.10	35.20	-3	692	-0.43%
2022/10/06	0	0.00	4	37.20	37.30	-4	677	-0.59%
2022/09/27	0	0.00	1	37.65	38.00	-1	681	-0.15%
2022/09/13	0	0.00	6	38.85	38.95	-6	697	-0.86%
2022/09/12	0	0.00	4	38.80	38.85	-4	707	-0.57%
2022/08/18	1	39.30	0	0.00	39.40	1	733	0.14%
2022/08/17	3	40.15	0	0.00	39.50	3	734	0.41%
2022/08/15	3	39.65	1	39.75	39.55	2	732	0.27%
2022/08/12	8	39.64	0	0.00	39.60	8	747	1.07%
2022/08/10	2	39.50	0	0.00	39.50	2	774	0.26%
2022/08/03	1	39.30	0	0.00	39.20	1	830	0.12%
2022/08/01	0	0.00	5	39.84	39.85	-5	842	-0.59%
2022/07/27	1	39.95	0	0.00	39.70	1	855	0.12%
2022/07/01	0	0.00	1	38.05	37.75	-1	1,035	-0.10%
2022/06/23	0	0.00	13	38.15	38.20	-13	1,205	-1.08%
2022/06/16	0	0.00	3	38.35	38.15	-3	1,226	-0.24%
2022/06/09	0	0.00	3	38.90	38.90	-3	1,346	-0.22%
2022/06/06	3	39.55	0	0.00	39.35	3	1,370	0.22%
2022/05/20	0	0.00	10	40.65	40.35	-10	1,562	-0.64%
2022/05/05	0	0.00	2	39.13	39.05	-2	2,185	-0.09%
2022/04/27	2	38.53	0	0.00	38.40	2	4,426	0.05%
2022/04/26	0	0.00	1	39.40	39.15	-1	4,417	-0.02%
2022/04/25	0	0.00	7	38.90	39.00	-7	4,413	-0.16%
2022/04/15	1	40.85	6	40.78	40.95	-5	4,517	-0.11%
2022/04/14	3	41.30	0	0.00	41.30	3	4,529	0.07%
2022/04/13	0	0.00	5	41.06	41.30	-5	4,595	-0.11%
2022/04/11	2	41.13	0	0.00	41.45	2	4,635	0.04%
2022/04/08	9	41.27	0	0.00	41.60	9	4,641	0.19%
2022/04/07	0	0.00	34	41.64	41.35	-34	4,628	-0.73%
2022/04/06	48	41.97	0	0.00	42.25	48	4,622	1.04%
2022/03/31	3	42.55	5	42.71	42.40	-2	4,606	-0.04%
2022/03/30	13	42.19	43.2	42.44	42.90	-30.2	4,569	-0.66%
2022/03/29	0	0.00	1	41.40	41.35	-1	4,506	-0.02%
2022/03/28	1	40.65	0	0.00	41.20	1	4,509	0.02%
2022/03/25	4	41.20	1	41.75	41.30	3	4,536	0.07%
2022/03/24	0	0.00	4	41.89	41.90	-4	4,538	-0.09%
2022/03/23	0	0.00	5	41.61	41.80	-5	4,542	-0.11%
2022/03/22	34	41.37	0	0.00	41.55	34	4,559	0.75%
2022/03/18	0	0.00	1	42.05	41.85	-1	4,557	-0.02%
2022/03/17	3	41.67	7	41.59	41.70	-4	4,526	-0.09%
2022/03/16	5	41.21	8	40.95	40.50	-3	4,489	-0.07%
2022/03/15	12	40.35	0	0.00	40.60	12	4,468	0.27%
2022/03/11	0	0.00	1	40.65	40.65	-1	4,466	-0.02%
2022/03/09	1	40.00	0	0.00	40.30	1	4,460	0.02%
2022/03/08	0	0.00	6	40.18	40.10	-6	4,476	-0.13%
2022/03/07	0	0.00	3	39.95	40.65	-3	4,457	-0.07%
2022/03/04	3	40.95	0	0.00	41.25	3	4,446	0.07%
2022/03/03	0	0.00	3	41.15	41.50	-3	4,445	-0.07%
2022/03/02	0	0.00	17	40.97	41.35	-17	4,461	-0.38%
2022/03/01	12	41.31	0	0.00	41.60	12	4,478	0.27%
2022/02/24	1	41.00	2	40.40	40.45	-1	4,497	-0.02%
2022/02/22	1	41.10	0	0.00	41.50	1	4,562	0.02%
2022/02/18	6	42.98	0	0.00	42.90	6	4,545	0.13%
2022/02/16	0	0.00	1	43.30	43.25	-1	4,465	-0.02%
2022/02/15	1	43.00	1	43.90	42.90	0	4,451	0.00%
2022/02/14	1	43.60	11	44.10	43.60	-10	4,412	-0.23%
2022/02/11	4	45.65	6.2	46.10	45.80	-2.2	4,349	-0.05%
2022/02/10	6	45.98	4	45.70	45.80	2	4,308	0.05%
2022/02/09	2	45.60	4	45.51	45.40	-2	4,265	-0.05%
2022/02/08	8	45.62	10	45.89	45.80	-2	4,207	-0.05%
2022/02/07	6	45.05	4	45.06	46.25	2	4,125	0.05%
2022/01/26	67	48.07	53	46.01	45.50	14	3,943	0.35%
2022/01/25	29	46.92	14	47.62	47.95	15	3,248	0.46%
2022/01/24	29	45.90	43	47.45	46.90	-14	2,807	-0.50%
2022/01/21	4	42.34	72.4	42.61	44.10	-68.4	2,172	-3.15%
2022/01/14	0	0.00	2	40.00	40.15	-2	1,913	-0.10%
2022/01/13	1	39.55	3	39.85	40.20	-2	1,918	-0.10%
2022/01/12	0	0.00	3	38.60	38.80	-3	1,875	-0.16%
2022/01/11	0	0.00	2	38.53	38.50	-2	1,869	-0.11%
2022/01/10	2	38.13	0	0.00	38.45	2	1,880	0.11%
2022/01/07	2	38.03	0	0.00	38.30	2	1,874	0.11%
2022/01/06	4	38.04	0	0.00	38.30	4	1,862	0.21%
2022/01/05	2	39.00	0	0.00	38.90	2	1,795	0.11%
2022/01/03	0	0.00	1	40.20	40.20	-1	1,788	-0.06%
2021/12/30	0	0.00	1	40.20	40.10	-1	1,797	-0.06%
2021/12/29	0	0.00	4.2	40.07	39.90	-4.2	1,802	-0.23%
2021/12/28	0	0.00	3	39.57	39.60	-3	1,797	-0.17%
2021/12/27	0	0.00	2.1	39.15	39.40	-2.1	1,805	-0.11%
2021/12/22	0	0.00	1	38.70	38.75	-1	1,912	-0.05%
2021/12/21	3.6	38.08	0	0.00	38.70	3.6	1,941	0.19%
2021/12/10	0	0.00	1	39.40	39.40	-1	2,138	-0.05%
2021/12/09	1	39.25	0	0.00	39.40	1	2,135	0.05%
2021/12/08	0	38.90	0	0.00	39.15	0	2,134	0.00%
2021/12/06	1	39.20	0	0.00	39.10	1	2,121	0.05%
2021/12/03	1	38.70	0	0.00	39.15	1	2,142	0.05%
2021/12/01	5	38.00	2	38.23	38.60	3	2,136	0.14%
2021/11/25	3	39.20	0	0.00	39.40	3	2,079	0.14%
2021/11/24	0	0.00	1	40.05	40.05	-1	2,052	-0.05%
2021/11/23	6	39.29	10	39.25	39.65	-4	2,014	-0.20%
2021/11/22	2	39.90	0	0.00	40.00	2	2,003	0.10%
2021/11/19	3	41.60	31	41.32	40.75	-28	1,963	-1.42%
2021/11/18	5	41.10	7	41.10	41.00	-2	1,923	-0.10%
2021/11/17	0	0.00	8	40.67	40.85	-8	1,920	-0.42%
2021/11/15	10	40.20	0	0.00	40.45	10	1,955	0.51%
2021/11/12	0	0.00	1	40.45	40.45	-1	1,961	-0.05%
2021/11/10	35	40.43	2	40.55	40.40	33	2,011	1.64%
2021/11/04	0	0.00	1	40.00	39.80	-1	2,051	-0.05%
2021/11/03	1	39.10	0	0.00	39.75	1	2,068	0.05%
2021/11/01	5	39.51	3	39.25	39.25	2	2,024	0.10%
2021/10/29	1	39.45	0	0.00	40.00	1	2,012	0.05%
2021/10/28	2	39.90	2	40.40	40.40	0	2,036	0.00%
2021/10/27	8	39.88	0	0.00	40.30	8	1,996	0.40%
2021/10/26	1	40.55	0	0.00	40.70	1	1,977	0.05%
2021/10/19	1	41.05	2	41.20	41.25	-1	1,986	-0.05%
2021/10/18	0	0.00	5	41.61	41.25	-5	1,968	-0.25%
2021/10/14	0	0.00	5	40.58	40.50	-5	1,911	-0.26%
2021/10/13	0	0.00	12	40.28	40.35	-12	1,909	-0.63%
2021/10/12	5	39.90	0	0.00	40.20	5	1,902	0.26%
2021/10/08	2	40.65	11	40.77	40.65	-9	1,877	-0.48%
2021/10/07	0	0.00	4	40.91	40.95	-4	1,854	-0.22%
2021/10/06	0	0.00	5	40.00	40.35	-5	1,842	-0.27%
2021/10/04	1	39.65	0	0.00	40.05	1	1,860	0.05%
2021/10/01	10	40.25	0	0.00	40.10	10	1,851	0.54%
2021/09/30	2	41.15	5	40.97	41.15	-3	1,832	-0.16%
2021/09/29	0	0.00	1	40.15	40.25	-1	1,801	-0.06%
2021/09/28	0	0.00	12	40.03	40.10	-12	1,872	-0.64%
2021/09/27	0	0.00	9	39.71	39.90	-9	1,876	-0.48%
2021/09/23	5	37.70	0	0.00	38.35	5	1,938	0.26%
2021/09/17	5	38.70	0	0.00	39.10	5	1,841	0.27%
2021/09/16	5	39.30	0	0.00	39.15	5	1,838	0.27%
2021/09/13	20	38.72	0	0.00	38.90	20	1,730	1.16%
2021/09/09	1	38.50	0	0.00	38.95	1	1,742	0.06%
2021/09/08	2	38.95	0	0.00	39.15	2	1,734	0.12%
2021/09/07	2	39.65	2	38.83	39.30	0	1,711	0.00%
2021/09/01	0	0.00	4	38.76	38.80	-4	1,695	-0.24%
2021/08/31	0	0.00	1	37.85	38.15	-1	1,688	-0.06%
2021/08/30	2	38.10	1	38.15	38.25	1	1,695	0.06%
2021/08/27	0	0.00	1	37.85	38.20	-1	1,721	-0.06%
2021/08/26	7	37.82	1	37.70	37.95	6	1,726	0.35%
2021/08/25	0	0.00	1	38.00	38.10	-1	1,718	-0.06%
2021/08/19	1	37.05	0	0.00	37.60	1	1,680	0.06%
2021/08/13	2	38.40	0	0.00	37.90	2	1,678	0.12%
2021/08/11	0	0.00	1	39.20	39.35	-1	1,655	-0.06%
2021/08/10	1	39.30	0	0.00	39.70	1	1,651	0.06%
2021/08/05	14	40.94	0	0.00	40.80	14	1,718	0.81%
2021/08/04	47	40.77	9	40.31	40.90	38	1,792	2.12%
2021/08/03	32	40.75	6	40.95	40.80	26	1,879	1.38%
2021/07/22	2	39.65	0	0.00	39.60	2	2,157	0.09%
2021/07/21	0	0.00	10	39.50	39.50	-10	2,179	-0.46%
2021/07/15	0	0.00	5	39.70	39.85	-5	2,274	-0.22%
2021/07/14	0	0.00	2	39.73	39.85	-2	2,379	-0.08%
2021/07/13	0	0.00	5	39.91	39.90	-5	2,499	-0.20%
2021/07/12	0	0.00	1	40.10	40.15	-1	2,514	-0.04%
2021/07/09	0	0.00	1	40.00	39.90	-1	2,541	-0.04%
2021/07/07	0	0.00	10	39.95	39.95	-10	2,574	-0.39%
2021/07/06	1	39.30	1	40.00	40.00	0	2,572	0.00%
2021/07/05	5	39.92	3	39.20	40.05	2	2,564	0.08%
2021/07/01	7	38.34	7	38.19	38.20	0	2,435	0.00%
2021/06/30	1	38.20	10	38.17	38.40	-9	2,400	-0.37%
2021/06/29	1	39.00	0	0.00	39.00	1	2,344	0.04%
2021/06/23	0	0.00	1	38.30	38.30	-1	2,327	-0.04%
2021/06/16	0	0.00	1	38.35	38.20	-1	2,359	-0.04%
2021/06/15	2	38.35	3	38.37	38.30	-1	2,361	-0.04%
2021/06/09	3	38.75	0	0.00	38.50	3	2,383	0.13%
2021/06/07	2	37.45	0	0.00	37.85	2	2,406	0.08%
2021/06/04	1	38.75	0	0.00	38.20	1	2,394	0.04%
2021/06/02	1	38.40	0	0.00	38.50	1	2,405	0.04%
2021/05/27	0	0.00	3	38.20	38.15	-3	2,404	-0.12%
2021/05/18	1	36.00	1	36.20	36.90	0	2,476	0.00%
2021/05/17	1	35.20	10	35.58	35.00	-9	2,571	-0.35%
2021/05/14	0	0.00	36	37.63	37.30	-36	2,533	-1.42%
2021/05/13	9	36.27	1	35.85	37.00	8	2,493	0.32%
2021/05/12	42	39.43	3	38.55	38.05	39	2,437	1.60%
2021/05/11	34	42.62	38	42.46	41.35	-4	2,365	-0.17%
2021/05/10	10	42.22	12	42.37	41.90	-2	2,264	-0.09%
2021/05/07	3	40.57	2	40.35	40.35	1	2,200	0.05%
2021/05/05	0	0.00	0.2	39.95	39.90	-0.2	1,994	-0.01%
2021/05/04	5	40.12	0	0.00	40.00	5	1,989	0.25%
2021/05/03	1	42.05	1	42.35	41.60	0	1,963	0.00%
2021/04/28	7	44.02	0	0.00	43.70	7	1,882	0.37%
2021/04/27	0	44.35	1	44.15	44.15	-1	1,878	-0.05%
2021/04/26	0	0.00	30.9	43.79	44.25	-30.9	1,864	-1.66%
2021/04/23	0	0.00	6	43.40	43.50	-6	1,855	-0.32%
2021/04/22	1	43.95	0	0.00	42.85	1	1,858	0.05%
2021/04/20	7	45.11	0	0.00	43.65	7	1,797	0.39%
2021/04/19	12	44.33	10	44.50	44.95	2	1,703	0.12%
2021/04/16	1	42.55	0	0.00	42.55	1	1,580	0.06%
2021/04/15	5	43.03	9	42.81	42.95	-4	1,566	-0.26%
2021/04/14	1	41.70	5	42.20	41.95	-4	1,530	-0.26%
2021/04/13	1	42.05	7	42.36	41.90	-6	1,514	-0.40%
2021/04/12	3	41.30	0	41.60	41.80	3	1,503	0.20%
2021/04/06	4	41.11	0	0.00	41.05	4	1,506	0.27%
2021/03/29	3	40.65	0	0.00	40.55	3	1,464	0.20%
2021/03/25	0	0.00	4	40.25	40.20	-4	1,469	-0.27%
2021/03/23	0	0.00	0.1	40.50	39.90	-0.1	1,509	-0.01%
2021/03/22	2	40.40	0	0.00	40.20	2	1,496	0.13%
2021/03/19	5	40.50	0	0.00	40.40	5	1,484	0.34%
2021/03/18	2	41.45	0	0.00	41.55	2	1,453	0.14%
2021/03/17	3.1	41.69	1	41.70	41.70	2.1	1,460	0.14%
2021/03/15	0	0.00	0.1	43.50	43.05	-0.1	1,468	0.00%
2021/03/12	1	43.20	1	43.20	43.25	0	1,468	0.00%
2021/03/11	2	43.12	9	43.36	43.10	-7	1,470	-0.48%
2021/03/10	0.1	43.00	2	42.90	42.80	-1.9	1,463	-0.13%
2021/03/09	2	43.00	5	43.38	43.20	-3	1,482	-0.20%
2021/03/08	11	43.03	2	43.55	42.75	9	1,488	0.60%
2021/03/05	0	0.00	2	42.70	42.45	-2	1,461	-0.14%
2021/03/04	6	42.11	0	0.00	42.30	6	1,461	0.41%
2021/03/03	0	0.00	3	42.70	42.65	-3	1,467	-0.20%
2021/03/02	2	42.10	0	0.00	42.05	2	1,462	0.14%
2021/02/25	1	42.10	0	0.00	42.20	1	1,448	0.07%
2021/02/24	10	42.65	0	0.00	42.40	10	1,451	0.69%
2021/02/23	0	0.00	1	43.00	43.10	-1	1,454	-0.07%
2021/02/22	7	43.06	2	43.10	42.75	5	1,460	0.34%
2021/02/19	1	42.35	0	0.00	43.10	1	1,455	0.07%
2021/02/18	1	42.75	1	41.85	42.65	0	1,384	0.00%
2021/02/02	1	38.10	1	38.65	38.50	0	1,311	0.00%
2021/01/28	0	0.00	0.9	38.05	38.20	-0.9	1,335	-0.07%
2021/01/27	8	38.31	0	0.00	38.50	8	1,348	0.59%
2021/01/20	2	37.28	0	0.00	37.20	2	1,415	0.14%
2021/01/15	1	39.85	27	40.35	39.95	-26	1,354	-1.92%
2021/01/14	27	40.63	0	0.00	40.65	27	1,335	2.02%
2021/01/13	0	0.00	29	40.65	40.65	-29	1,338	-2.17%
2021/01/12	0	0.00	17	40.46	40.45	-17	1,330	-1.28%
2021/01/08	0	0.00	1	40.70	41.05	-1	1,316	-0.08%
2021/01/07	0	0.00	4	40.55	40.55	-4	1,296	-0.31%
2021/01/06	4	40.35	1	40.70	40.30	3	1,289	0.23%
2021/01/05	1	40.70	0	0.00	40.45	1	1,266	0.08%
2021/01/04	2	40.70	0	0.00	41.00	2	1,244	0.16%
2020/12/31	17	41.87	6	42.02	41.95	11	1,222	0.90%
2020/12/30	5	41.90	0	0.00	42.00	5	1,215	0.41%
2020/12/21	0	0.00	20	41.92	42.05	-20	1,350	-1.48%
2020/12/18	8	42.61	18	42.90	42.30	-10	1,381	-0.72%
2020/12/17	1	41.40	1	41.35	41.30	0	1,379	0.00%
2020/12/16	0	0.00	2	41.63	41.80	-2	1,398	-0.14%
2020/12/15	8	41.31	2	41.28	41.15	6	1,420	0.42%
2020/12/14	0	0.00	5	41.87	41.95	-5	1,434	-0.35%
2020/12/11	20	41.59	4	41.40	41.45	16	1,470	1.09%
2020/12/10	19	42.03	0	0.00	41.70	19	1,471	1.29%
2020/12/07	1	42.40	18	42.40	43.50	-17	1,471	-1.16%
2020/12/04	4	42.35	21.1	42.45	42.75	-17.1	1,455	-1.17%
2020/12/03	9	42.91	3	43.05	42.60	6	1,457	0.41%
2020/12/02	2	43.68	30	43.49	43.25	-28	1,492	-1.88%
2020/12/01	2	43.25	1	43.45	43.25	1	1,476	0.07%
2020/11/30	1	43.85	0	0.00	43.40	1	1,478	0.07%
2020/11/27	0	0.00	20	43.34	43.30	-20	1,484	-1.35%
2020/11/26	0	0.00	0.2	43.40	43.65	-0.2	1,507	-0.02%
2020/11/23	9	44.11	6	44.63	44.10	3	1,550	0.19%
2020/11/20	0	0.00	6.4	44.05	44.20	-6.4	1,557	-0.41%
2020/11/19	0	0.00	7	43.95	43.85	-7	1,555	-0.45%
2020/11/18	3	42.80	5	43.42	43.50	-2	1,564	-0.13%
2020/11/17	0	0.00	2	43.65	43.05	-2	1,563	-0.13%
2020/11/16	35	42.98	0	0.00	43.00	35	1,619	2.16%
2020/11/12	0	0.00	2	43.95	43.45	-2	1,732	-0.12%
2020/11/11	1	43.35	1	43.85	44.05	0	1,838	0.00%
2020/11/10	62	43.84	3	43.93	43.55	59	1,909	3.09%
2020/11/09	0	0.00	2	42.78	42.80	-2	1,921	-0.10%
2020/11/06	1	42.15	0	0.00	41.95	1	1,977	0.05%
2020/11/05	1	42.10	3	42.15	42.30	-2	1,978	-0.10%
2020/11/04	0	0.00	2	40.53	41.05	-2	1,963	-0.10%
2020/11/03	5	40.03	1	40.40	40.20	4	1,958	0.20%
2020/11/02	1	39.85	0	0.00	40.00	1	1,947	0.05%
2020/10/30	1	41.80	0	0.00	41.50	1	1,907	0.05%
2020/10/29	0	0.00	10	42.18	42.35	-10	1,905	-0.52%
2020/10/23	0	0.00	8	43.21	43.40	-8	2,027	-0.39%
2020/10/22	9	43.26	0	0.00	43.30	9	2,076	0.43%
2020/10/21	3	43.82	13	44.00	43.70	-10	2,110	-0.47%
2020/10/20	0	0.00	2	43.30	43.25	-2	2,149	-0.09%
2020/10/16	1	43.20	1	43.65	43.00	0	2,172	0.00%
2020/10/15	2	43.30	0	0.00	42.85	2	2,180	0.09%
2020/10/08	13	43.23	0	0.00	43.20	13	2,256	0.58%
2020/10/07	0	0.00	2	43.68	43.65	-2	2,286	-0.09%
2020/10/06	0	0.00	3	43.50	43.55	-3	2,334	-0.13%
2020/09/28	2	42.70	0	0.00	42.70	2	2,926	0.07%
2020/09/25	7	42.97	1	42.95	42.45	6	2,994	0.20%
2020/09/24	6	44.22	0	0.00	43.90	6	2,968	0.20%
2020/09/23	8	45.83	0	0.00	45.45	8	2,961	0.27%
2020/09/22	6	46.82	0	0.00	46.95	6	2,954	0.20%
2020/09/21	2	47.50	2	48.13	48.00	0	2,933	0.00%
2020/09/17	17	47.94	0	0.00	47.35	17	2,925	0.58%
2020/09/16	0	0.00	1	48.90	48.35	-1	2,939	-0.03%
2020/09/15	0	0.00	1	48.60	48.35	-1	2,930	-0.03%
2020/09/11	3	47.50	1	47.90	48.20	2	3,007	0.07%
2020/09/10	0.5	48.00	15	48.08	48.15	-14.5	3,039	-0.48%
2020/09/09	0	0.00	1	47.90	47.70	-1	3,138	-0.03%
2020/09/08	14	47.78	2	48.20	47.80	12	3,232	0.37%
2020/09/07	13	48.30	18.4	48.82	48.20	-5.4	3,274	-0.17%
2020/09/04	5	47.00	0	0.00	46.80	5	3,347	0.15%
2020/09/03	8	47.43	3	47.57	47.35	5	3,463	0.14%
2020/09/02	6	47.68	5	47.97	47.55	1	3,652	0.03%
2020/09/01	3	47.87	20	48.23	48.25	-17	3,686	-0.46%
2020/08/31	6	46.74	1	47.20	46.95	5	3,664	0.14%
2020/08/28	2	47.03	13	47.55	47.10	-11	3,665	-0.30%
2020/08/27	20	47.51	0	0.00	47.20	20	3,670	0.54%
2020/08/25	1	48.00	1	48.50	48.20	0	3,661	0.00%
2020/08/21	1	48.70	11	48.92	48.90	-10	3,687	-0.27%
2020/08/20	4	48.35	22	48.50	47.70	-18	3,699	-0.49%
2020/08/19	3	50.12	13	50.44	50.00	-10	3,660	-0.27%
2020/08/18	5	49.67	4	49.39	49.85	1	3,628	0.03%
2020/08/17	15	48.62	12	49.20	49.75	3	3,568	0.08%
2020/08/14	5	46.76	23	47.52	48.00	-18	3,478	-0.52%
2020/08/13	1	45.10	6	45.61	46.20	-5	3,410	-0.15%
2020/08/12	2	45.10	1.2	45.02	44.70	0.8	3,383	0.02%
2020/08/11	10	44.40	2	44.95	44.45	8	3,321	0.24%
2020/08/10	0	0.00	6	45.03	44.50	-6	3,335	-0.18%
2020/08/07	1	44.60	2	44.53	44.30	-1	3,345	-0.03%
2020/08/06	0	0.00	9	45.08	44.55	-9	3,374	-0.27%
2020/08/05	7	44.37	0	0.00	44.50	7	3,385	0.21%
2020/08/04	1	44.40	4	44.86	44.55	-3	3,386	-0.09%
2020/08/03	24	44.49	0	0.00	44.25	24	3,405	0.70%
2020/07/31	0	0.00	7	45.44	45.30	-7	3,386	-0.21%
2020/07/30	2	45.65	15	45.67	45.50	-13	3,383	-0.38%
2020/07/29	6	45.26	72	44.12	45.05	-66	3,395	-1.94%
2020/07/28	1	44.30	1	44.25	43.45	0	3,373	0.00%
2020/07/27	3	45.60	1	46.20	44.70	2	3,538	0.06%
2020/07/24	4	46.36	2	46.55	45.65	2	3,535	0.06%
2020/07/23	1	47.65	7	47.53	47.40	-6	3,505	-0.17%
2020/07/22	2	47.23	1	47.40	47.20	1	3,511	0.03%
2020/07/21	1	47.45	1	47.80	47.55	0	3,503	0.00%
2020/07/20	1	46.55	2	47.08	46.75	-1	3,500	-0.03%
2020/07/17	1	48.00	2	46.80	46.90	-1	3,501	-0.03%
2020/07/16	1	47.90	9	47.85	48.00	-8	3,520	-0.23%
2020/07/15	5	47.86	2	48.05	47.50	3	3,517	0.09%
2020/07/14	28	48.40	4	49.36	48.00	24	3,528	0.68%
2020/07/13	2	46.98	5	48.08	48.85	-3	3,496	-0.09%
2020/07/10	2	47.65	3	47.28	46.70	-1	3,475	-0.03%
2020/07/09	8	49.44	12	49.67	49.00	-4	3,422	-0.12%
2020/07/08	15	49.27	12	49.52	50.00	3	3,062	0.10%
2020/07/07	74	46.71	15	46.78	46.65	59	3,085	1.91%
2020/07/06	1	47.65	58	46.63	47.40	-57	3,049	-1.87%
2020/07/03	15	45.43	16	45.92	45.45	-1	2,991	-0.03%
2020/07/02	3	44.83	18	45.91	45.75	-15	3,130	-0.48%
2020/07/01	2	44.90	11	45.58	45.25	-9	3,110	-0.29%
2020/06/30	9	44.37	2	44.83	44.35	7	3,103	0.23%
2020/06/29	6	44.09	1	44.70	44.10	5	3,334	0.15%
2020/06/24	15	44.38	3	44.73	44.45	12	3,367	0.36%
2020/06/23	9	44.48	4	44.50	44.35	5	3,364	0.15%
2020/06/22	0	0.00	1	45.55	45.40	-1	3,331	-0.03%
2020/06/19	22	45.91	5	45.64	45.80	17	3,327	0.51%
2020/06/18	3	45.92	2	46.20	45.30	1	3,305	0.03%
2020/06/17	3	46.68	1	46.60	46.55	2	3,262	0.06%
2020/06/16	12	46.66	17	46.88	47.15	-5	3,236	-0.15%
2020/06/15	37	44.89	7	45.84	46.05	30	3,199	0.94%
2020/06/12	4	44.10	34	43.66	44.65	-30	3,179	-0.94%
2020/06/11	4	45.03	7	45.29	44.45	-3	3,173	-0.09%
2020/06/10	4	44.66	1	45.20	45.40	3	3,135	0.10%
2020/06/09	4	43.25	2	43.45	43.60	2	3,150	0.06%
2020/06/08	1	41.40	5.8	42.25	42.50	-4.8	3,027	-0.16%
2020/06/05	0	0.00	1	40.80	41.20	-1	2,992	-0.03%
2020/06/04	2	40.75	3	40.92	40.55	-1	3,038	-0.03%
2020/06/02	1	40.05	0	0.00	39.90	1	3,033	0.03%
2020/05/28	3	40.57	3	41.70	40.20	0	3,021	0.00%
2020/05/27	2	41.05	3	41.17	41.50	-1	3,037	-0.03%
2020/05/26	0	0.00	3	40.60	40.95	-3	3,029	-0.10%
2020/05/25	0	0.00	1	40.10	40.65	-1	3,015	-0.03%
2020/05/22	1	39.75	0	0.00	39.35	1	2,988	0.03%
2020/05/21	0	0.00	2	39.48	40.30	-2	2,995	-0.07%
2020/05/19	1	38.65	2	38.93	38.75	-1	2,960	-0.03%
2020/05/18	2	38.28	1	38.10	38.25	1	2,943	0.03%
2020/05/15	2	37.95	0	0.00	38.10	2	2,942	0.07%
2020/05/11	1	40.00	1	40.35	40.20	0	2,917	0.00%
2020/05/08	2	40.55	2	41.28	40.10	0	2,930	0.00%
2020/05/06	4	40.35	12	40.92	40.10	-8	2,953	-0.27%
2020/05/05	1	41.15	32	41.39	41.25	-31	2,976	-1.04%
2020/04/30	48	40.05	7	40.69	40.30	41	2,949	1.39%
2020/04/29	0	0.00	7	40.50	41.00	-7	2,778	-0.25%
2020/04/28	1	40.35	1	40.85	40.35	0	2,768	0.00%
2020/04/27	5	40.40	0	0.00	40.10	5	2,862	0.17%
2020/04/23	1	39.10	0	0.00	39.15	1	2,887	0.03%
2020/04/22	4	38.56	3	38.95	38.85	1	2,941	0.03%
2020/04/21	2	39.45	2	38.95	38.75	0	2,986	0.00%
2020/04/20	1	40.35	0	0.00	40.55	1	3,034	0.03%
2020/04/17	2	40.55	9	41.01	39.95	-7	3,057	-0.23%
2020/04/16	17	41.40	0	0.00	40.80	17	3,066	0.55%
2020/04/15	4	41.75	3	41.20	41.20	1	3,053	0.03%
2020/04/14	7	41.82	0	0.00	42.00	7	3,036	0.23%
2020/04/13	1	41.45	0	0.00	41.15	1	3,026	0.03%
2020/04/10	22	42.25	10	42.52	42.30	12	3,034	0.40%
2020/04/09	0	0.00	1	38.70	39.10	-1	2,910	-0.03%
2020/04/08	5	39.13	3	38.90	39.00	2	2,906	0.07%
2020/04/07	8	38.44	8	38.45	38.30	0	2,920	0.00%
2020/04/06	1	37.15	13	37.72	38.00	-12	2,807	-0.43%
2020/04/01	1	38.10	0	0.00	38.35	1	2,814	0.04%
2020/03/31	13	39.23	0	0.00	39.30	13	2,803	0.46%
2020/03/30	3	37.80	4	38.34	39.60	-1	2,560	-0.04%
2020/03/27	3	38.80	3	39.20	38.45	0	2,543	0.00%
2020/03/26	2	38.78	2	39.20	38.50	0	2,579	0.00%
2020/03/25	19	39.22	10	39.28	39.20	9	2,580	0.35%
2020/03/24	8	38.52	7	38.99	38.25	1	2,570	0.04%
2020/03/23	6	38.02	15	37.96	38.30	-9	2,550	-0.35%
2020/03/20	11	38.74	12	39.22	39.45	-1	2,556	-0.04%
2020/03/19	9	38.95	9	37.52	37.65	0	2,552	0.00%
2020/03/18	13	40.05	15	40.49	40.65	-2	2,502	-0.08%
2020/03/17	12	39.05	10.8	39.51	39.55	1.2	2,452	0.05%
2020/03/16	9	38.84	7	38.95	40.65	2	2,417	0.08%
2020/03/13	8	35.66	8	36.69	38.50	0	2,339	0.00%
2020/03/12	3	38.55	4	38.56	37.60	-1	2,211	-0.05%
2020/03/11	2	41.50	2	41.80	41.55	0	2,222	0.00%
2020/03/10	0	0.00	2	41.20	41.30	-2	2,218	-0.09%
2020/03/09	1	41.90	0	0.00	42.15	1	2,192	0.05%
2020/03/06	0	0.00	1	42.55	43.45	-1	2,199	-0.05%
2020/03/05	5	42.87	3	42.90	42.80	2	2,245	0.09%
2020/03/04	0	0.00	1	42.35	42.35	-1	2,281	-0.04%
2020/03/03	1	44.00	1	44.20	43.30	0	2,278	0.00%
2020/03/02	5	41.22	4	42.35	43.05	1	2,273	0.04%
2020/02/27	1	43.90	0	0.00	42.85	1	2,271	0.04%
2020/02/26	10	45.03	0	0.00	44.30	10	2,334	0.43%
2020/02/20	0	0.00	1	45.45	45.40	-1	2,406	-0.04%
2020/02/19	0	0.00	1	45.40	45.00	-1	2,684	-0.04%
2020/02/18	0	0.00	1	45.20	45.10	-1	2,698	-0.04%
2020/02/17	2	45.03	14	45.19	45.05	-12	2,732	-0.44%
2020/02/14	3	45.47	2	45.40	45.45	1	2,797	0.04%
2020/02/13	6	46.01	0	0.00	45.40	6	2,841	0.21%
2020/02/12	0	0.00	3	44.13	45.25	-3	2,858	-0.10%
2020/02/11	5	43.91	6	44.14	44.00	-1	2,867	-0.03%
2020/02/10	1	43.75	0	0.00	43.30	1	2,953	0.03%
2020/02/07	7	45.71	1	45.60	45.00	6	2,963	0.20%
2020/02/06	25	47.07	3	46.73	46.75	22	2,967	0.74%
2020/02/05	4	46.20	1	47.20	45.90	3	3,040	0.10%
2020/02/04	2	47.23	1	47.55	46.80	1	3,045	0.03%
2020/02/03	4	45.94	2	46.10	47.40	2	3,062	0.07%
2020/01/31	3	48.98	3	48.80	48.60	0	3,053	0.00%
2020/01/30	5	48.62	9	48.83	49.05	-4	3,084	-0.13%
2020/01/20	3	51.07	4	50.90	50.80	-1	3,064	-0.03%
2020/01/17	6	50.87	8	51.05	50.50	-2	3,109	-0.06%
2020/01/16	15	51.99	12	52.16	51.20	3	3,174	0.09%
2020/01/15	11	52.32	11	52.55	52.50	0	3,162	0.00%
2020/01/14	4	52.13	17	52.44	52.20	-13	3,195	-0.41%
2020/01/13	2	49.83	6	49.85	50.80	-4	3,258	-0.12%
2020/01/09	0	0.00	2	47.65	47.60	-2	3,539	-0.06%
2020/01/08	2	47.63	2	47.85	47.15	0	3,783	0.00%
2020/01/07	2	48.58	1	49.00	48.45	1	3,889	0.03%
2020/01/06	3	48.83	42	49.31	49.00	-39	4,063	-0.96%
2020/01/03	3	48.22	5	48.42	48.60	-2	4,093	-0.05%
2020/01/02	3	48.42	1	48.80	48.30	2	4,190	0.05%
2019/12/31	4	48.24	2	48.60	48.30	2	4,273	0.05%
2019/12/30	5	48.60	5	47.71	48.70	0	4,268	0.00%
2019/12/27	18	46.95	2	47.00	46.75	16	4,344	0.37%
2019/12/26	3	46.35	3	46.62	46.65	0	4,327	0.00%
2019/12/25	3	46.40	12	46.51	46.30	-9	4,329	-0.21%
2019/12/24	2	46.00	9	46.18	46.20	-7	4,356	-0.16%
2019/12/23	7	46.35	1	46.35	45.40	6	4,387	0.14%
2019/12/20	2	47.80	3	47.93	47.50	-1	4,404	-0.02%
2019/12/19	4	48.14	11	47.86	47.80	-7	4,418	-0.16%
2019/12/18	1	48.45	2	48.73	48.40	-1	4,410	-0.02%
2019/12/16	1	48.35	3	48.37	48.50	-2	4,436	-0.05%
2019/12/13	3	47.62	11	47.79	47.65	-8	4,439	-0.18%
2019/12/12	6	48.43	4	48.78	47.85	2	4,454	0.04%
2019/12/11	7	49.49	2	49.90	48.90	5	4,447	0.11%
2019/12/10	6	49.02	12	49.24	49.60	-6	4,439	-0.14%
2019/12/09	4	49.68	6	49.95	49.35	-2	4,469	-0.04%
2019/12/06	45	50.66	19	50.66	49.65	26	4,476	0.58%
2019/12/05	7	49.09	11	49.30	49.40	-4	4,419	-0.09%
2019/12/04	5	49.01	5	49.14	49.20	0	4,415	0.00%
2019/12/03	4	47.98	6	48.55	48.60	-2	4,416	-0.05%
2019/12/02	2	48.20	4	48.15	48.05	-2	4,530	-0.04%
2019/11/29	8	48.96	13	49.10	48.20	-5	4,475	-0.11%
2019/11/28	3	49.67	4	49.66	49.05	-1	4,424	-0.02%
2019/11/27	7	49.99	3	50.13	49.85	4	4,430	0.09%
2019/11/26	10	50.21	4	49.83	49.90	6	4,421	0.14%
2019/11/25	6	49.19	20	49.03	50.30	-14	4,381	-0.32%
2019/11/22	10	51.84	15	50.44	49.55	-5	4,294	-0.12%
2019/11/21	2	51.85	5	52.28	52.80	-3	4,246	-0.07%
2019/11/20	10	52.59	1	53.10	52.10	9	4,239	0.21%
2019/11/19	17	52.14	9	52.49	52.70	8	4,233	0.19%
2019/11/18	12	52.26	10	52.35	52.00	2	4,240	0.05%
2019/11/15	3	52.27	4	52.45	52.40	-1	4,237	-0.02%
2019/11/14	8	52.08	10	52.34	52.00	-2	4,229	-0.05%
2019/11/13	7	52.03	47	52.01	51.80	-40	4,206	-0.95%
2019/11/12	8	52.91	6	53.00	52.50	2	4,144	0.05%
2019/11/11	4	53.95	3	53.77	53.00	1	4,099	0.02%
2019/11/08	4	54.38	11	54.74	55.20	-7	4,078	-0.17%
2019/11/07	45	54.62	39	54.54	55.10	6	4,107	0.15%
2019/11/06	14	56.01	6	56.40	56.10	8	4,028	0.20%
2019/11/05	13	56.32	15	56.47	56.40	-2	3,990	-0.05%
2019/11/04	48	56.61	26	56.87	56.10	22	3,953	0.56%
2019/11/01	8	55.81	14	56.05	56.00	-6	3,855	-0.16%
2019/10/31	7	55.53	7	55.90	55.60	0	3,850	0.00%
2019/10/30	10	55.40	6	55.85	55.60	4	3,832	0.10%
2019/10/29	19	56.19	16	56.60	55.70	3	3,798	0.08%
2019/10/28	16	55.39	10	56.04	56.30	6	3,752	0.16%
2019/10/25	29	57.77	1.2	56.64	56.80	27.8	3,657	0.76%
2019/10/24	3	57.67	3	57.90	58.20	0	3,586	0.00%
2019/10/23	6	56.55	8	56.69	57.10	-2	3,498	-0.06%
2019/10/22	12	57.33	3	57.80	56.90	9	3,451	0.26%
2019/10/21	6	57.63	61	57.37	57.80	-55	3,365	-1.63%
2019/10/18	6	54.52	77.2	55.11	55.40	-71.2	3,214	-2.22%
2019/10/17	36	55.14	16.3	55.98	54.80	19.7	3,098	0.64%
2019/10/16	7	57.61	12	56.18	57.70	-5	2,849	-0.18%
2019/10/15	19	53.74	20.6	54.13	54.60	-1.6	2,615	-0.06%
2019/10/14	6	53.32	9	52.87	53.30	-3	2,502	-0.12%
2019/10/09	4	50.25	3	51.20	51.20	1	2,322	0.04%
2019/10/08	4	50.13	6	49.52	50.20	-2	2,245	-0.09%
2019/10/07	11	49.18	20	48.79	49.25	-9	2,137	-0.42%
2019/10/04	3	46.60	26	46.67	46.80	-23	2,084	-1.10%
2019/10/03	1	45.30	2	45.23	46.60	-1	2,120	-0.05%
2019/10/02	15	44.70	2	44.90	44.90	13	2,008	0.65%
2019/10/01	3	45.02	10	44.80	44.80	-7	2,011	-0.35%
2019/09/26	2	45.95	0	0.00	46.05	2	1,974	0.10%
2019/09/25	1	45.60	6	45.02	45.10	-5	1,912	-0.26%
2019/09/24	0	0.00	5	43.40	43.40	-5	1,847	-0.27%
2019/09/23	0	0.00	1	43.20	42.95	-1	1,830	-0.05%
2019/09/20	0	0.00	46.5	42.46	42.75	-46.5	1,827	-2.55%
2019/09/19	6	42.29	0	0.00	42.10	6	1,801	0.33%
2019/09/18	2	42.70	11.2	43.02	42.80	-9.2	1,785	-0.51%
2019/09/17	0	0.00	17	42.69	42.55	-17	1,763	-0.96%
2019/09/16	1	41.95	2	41.85	41.95	-1	1,731	-0.06%
2019/09/12	1	41.50	1	42.00	41.45	0	1,710	0.00%
2019/09/11	1	41.65	6	41.73	41.60	-5	1,704	-0.29%
2019/09/10	0	0.00	8	40.68	40.80	-8	1,670	-0.48%
2019/09/09	0	0.00	11	40.54	40.70	-11	1,656	-0.66%
2019/09/06	0	0.00	1	40.10	39.85	-1	1,637	-0.06%
2019/09/05	16	39.75	3	40.28	40.35	13	1,633	0.80%
2019/09/04	9	38.49	39	39.50	40.20	-30	1,601	-1.87%
2019/09/03	18	38.33	2	38.58	38.20	16	1,472	1.09%
2019/09/02	6	38.18	0	0.00	38.30	6	1,475	0.41%
2019/08/30	4	37.59	7	37.95	38.30	-3	1,479	-0.20%
2019/08/29	1	37.65	0	0.00	37.75	1	1,465	0.07%
2019/08/27	0	0.00	1	37.70	37.95	-1	1,504	-0.07%
2019/08/26	7	37.49	2	37.25	37.65	5	1,517	0.33%
2019/08/20	35	38.90	21	38.50	37.65	14	1,472	0.95%
2019/08/14	0	0.00	14	39.84	39.70	-14	1,196	-1.17%
2019/08/13	2	39.60	5	40.03	39.40	-3	1,203	-0.25%
2019/08/12	1	38.40	14	39.24	39.75	-13	1,202	-1.08%
2019/08/08	0	0.00	4	37.35	38.10	-4	1,160	-0.34%
2019/08/07	0	0.00	14	36.60	36.60	-14	1,137	-1.23%
2019/08/06	0	0.00	9	36.55	36.40	-9	1,160	-0.78%
2019/08/05	8	37.09	2	37.28	37.00	6	1,180	0.51%
2019/08/02	0	0.00	12	37.18	37.70	-12	1,201	-1.00%
2019/08/01	1	37.20	0	0.00	37.60	1	1,195	0.08%
2019/07/31	0	0.00	5	37.50	37.40	-5	1,189	-0.42%
2019/07/30	2	37.58	2	38.25	37.70	0	1,206	0.00%
2019/07/29	0	0.00	4	37.85	37.95	-4	1,242	-0.32%
2019/07/26	2	37.28	1	37.70	37.70	1	1,251	0.08%
2019/07/25	0	0.00	3	37.62	37.50	-3	1,264	-0.24%
2019/07/24	8	37.36	5	37.55	37.25	3	1,283	0.23%
2019/07/23	10	37.67	20	37.72	37.60	-10	1,330	-0.75%
2019/07/22	0	0.00	0.8	37.60	37.80	-0.8	1,370	-0.06%
2019/07/19	4	37.56	1	38.00	37.65	3	1,401	0.21%
2019/07/18	12	37.60	6	37.72	37.70	6	1,415	0.42%
2019/07/17	23	37.63	2	37.75	37.30	21	1,416	1.48%
2019/07/16	2	37.93	0	0.00	37.85	2	1,498	0.13%
2019/07/15	0	0.00	6	38.21	38.05	-6	1,490	-0.40%
2019/07/12	0	0.00	5	37.58	37.70	-5	1,484	-0.34%
2019/07/11	0	0.00	1	37.70	37.45	-1	1,497	-0.07%
2019/07/10	11	37.59	9	37.88	37.55	2	1,501	0.13%
2019/07/09	6	37.20	45	36.97	37.40	-39	1,466	-2.66%
2019/07/08	0	0.00	1	35.65	36.10	-1	1,413	-0.07%
2019/07/05	27	35.09	10	35.51	35.55	17	1,427	1.19%
2019/07/04	1	35.20	1	35.40	35.25	0	1,448	0.00%
2019/07/03	0	0.00	10	35.23	35.30	-10	1,504	-0.66%
2019/07/02	3	34.88	4	34.89	34.90	-1	1,522	-0.07%
2019/07/01	9	35.12	4	35.40	35.05	5	1,534	0.33%
2019/06/24	7	34.64	0	0.00	34.55	7	1,542	0.45%
2019/06/20	0	0.00	0.1	34.45	34.65	-0.1	1,589	0.00%
2019/06/19	0	0.00	2	34.80	34.80	-2	1,605	-0.12%
2019/06/18	3	34.83	0	0.00	34.70	3	1,619	0.19%
2019/06/14	0	0.00	5	35.34	35.20	-5	1,705	-0.29%
2019/06/13	1	34.70	2	35.08	35.20	-1	1,717	-0.06%
2019/06/12	0	0.00	1	35.05	35.10	-1	1,738	-0.06%
2019/06/11	1	35.15	2	35.18	35.05	-1	1,827	-0.05%
2019/06/10	0	0.00	27	34.88	35.00	-27	1,925	-1.40%
2019/06/06	4	34.53	3	34.93	34.25	1	1,938	0.05%
2019/06/05	0	0.00	2	35.00	34.90	-2	1,956	-0.10%
2019/06/04	1	34.90	1	35.45	34.90	0	2,000	0.00%
2019/06/03	22	35.54	7	35.56	35.65	15	2,003	0.75%
2019/05/31	11	35.09	4	35.43	35.50	7	1,985	0.35%
2019/05/30	0	0.00	12	35.20	35.35	-12	1,993	-0.60%
2019/05/29	3	35.13	0	0.00	35.05	3	2,052	0.15%
2019/05/28	2	35.25	11	35.40	35.25	-9	2,055	-0.44%
2019/05/27	0	0.00	4	35.45	35.40	-4	2,047	-0.20%
2019/05/24	2	34.90	4	35.29	35.10	-2	2,046	-0.10%
2019/05/23	3	34.92	3	35.18	34.95	0	2,068	0.00%
2019/05/22	0	0.00	1	35.00	35.00	-1	2,115	-0.05%
2019/05/21	0	0.00	1	34.80	34.55	-1	2,169	-0.05%
2019/05/20	0	0.00	3	34.38	34.55	-3	2,162	-0.14%
2019/05/17	0	0.00	11	33.75	34.50	-11	2,556	-0.43%
2019/05/16	2	33.60	0	0.00	33.65	2	2,514	0.08%
2019/05/15	0	0.00	5	34.45	34.30	-5	2,499	-0.20%
2019/05/14	10	32.85	0	0.00	33.60	10	2,480	0.40%
2019/05/13	7	32.87	5	33.60	32.70	2	2,458	0.08%
2019/05/10	11	33.19	6	33.47	33.60	5	2,435	0.21%
2019/05/09	18	34.02	1	34.90	33.80	17	2,393	0.71%
2019/05/08	1	34.00	15	34.61	34.55	-14	2,376	-0.59%
2019/05/07	18	34.56	5	35.08	34.40	13	2,361	0.55%
2019/05/06	26	34.69	1	34.75	34.35	25	2,337	1.07%
2019/05/03	1	35.80	0	0.00	35.80	1	2,287	0.04%
2019/05/02	0	0.00	10	35.90	35.85	-10	2,271	-0.44%
2019/04/30	0	0.00	31	35.47	35.40	-31	2,250	-1.38%
2019/04/29	14	35.93	13	35.63	35.30	1	2,224	0.04%
2019/04/26	1	34.65	8	35.06	35.30	-7	2,166	-0.32%
2019/04/25	2	34.55	17	34.18	34.55	-15	2,126	-0.71%
2019/04/24	0	0.00	3	33.97	33.95	-3	2,100	-0.14%
2019/04/23	4	33.60	0	0.00	33.60	4	2,094	0.19%
2019/04/22	2	33.33	63	33.31	33.55	-61	2,078	-2.93%
2019/04/19	1	32.45	10	32.65	32.60	-9	1,982	-0.45%
2019/04/18	6	32.58	0	0.00	32.50	6	1,988	0.30%
2019/04/17	0	0.00	3	32.97	33.05	-3	1,980	-0.15%
2019/04/16	0	0.00	1	32.90	32.90	-1	1,961	-0.05%
2019/04/15	0	0.00	5	32.84	32.85	-5	1,952	-0.26%
2019/04/12	2.1	32.33	0	0.00	32.45	2.1	1,956	0.11%
2019/04/11	6	32.39	45.3	32.65	32.75	-39.3	1,944	-2.02%
2019/04/10	7	32.06	11	32.56	32.75	-4	2,006	-0.20%
2019/04/09	5	32.00	19	32.29	32.25	-14	1,969	-0.71%
2019/04/08	2	30.90	21	31.43	31.80	-19	1,910	-0.99%
2019/04/03	2	30.58	9	30.86	30.95	-7	1,878	-0.37%
2019/04/02	5	30.62	0	0.00	30.55	5	1,861	0.27%
2019/04/01	9	30.78	1	30.70	30.70	8	1,860	0.43%
2019/03/29	2	30.63	2	30.90	31.20	0	1,852	0.00%
2019/03/28	45	30.63	0	0.00	30.55	45	1,842	2.44%
2019/03/26	1	31.25	0	0.00	31.10	1	1,814	0.06%
2019/03/25	7	31.32	5	31.60	31.30	2	1,791	0.11%
2019/03/22	10	30.67	7	31.05	30.95	3	1,744	0.17%
2019/03/21	19	30.86	1	31.15	30.85	18	1,727	1.04%
2019/03/20	4	30.58	12	31.05	31.00	-8	1,701	-0.47%
2019/03/19	15	30.77	3	30.95	30.40	12	1,635	0.73%
2019/03/18	1	31.25	138.9	31.52	31.20	-137.9	1,594	-8.65%	大賣/鉅額交易
2019/03/15	1	30.85	36	31.15	31.05	-35	1,568	-2.23%
2019/03/14	9	31.11	9.2	31.94	31.00	-0.2	1,539	-0.02%
2019/03/13	0	0.00	215	31.12	31.30	-215	1,456	-14.76%	大賣/鉅額交易
2019/03/12	0	0.00	40	30.33	30.30	-40	1,340	-2.98%
2019/03/11	1	29.90	52	30.09	30.20	-51	1,315	-3.88%
2019/03/08	1	30.00	28	29.79	29.75	-27	1,288	-2.09%
2019/03/07	1	29.10	4	29.31	29.10	-3	1,237	-0.24%
2019/03/06	1	29.00	15	29.27	29.10	-14	1,221	-1.15%
2019/03/05	6	28.87	20	29.43	29.20	-14	1,206	-1.16%
2019/03/04	0	0.00	8	28.64	29.30	-8	1,178	-0.68%
2019/02/26	0	0.00	20	28.05	27.80	-20	1,101	-1.82%
2019/02/22	1	27.60	30	27.70	27.85	-29	1,082	-2.68%
2019/02/21	1	28.00	57.3	27.53	28.20	-56.3	1,046	-5.38%
2019/02/20	0	0.00	19	26.96	27.65	-19	985	-1.93%
2019/02/19	1	26.55	0	0.00	26.65	1	924	0.11%
2019/02/18	38	26.98	8	26.86	26.65	30	917	3.27%
2019/02/15	0	0.00	5	26.61	26.50	-5	509	-0.98%
2019/02/14	0	0.00	3	26.72	26.55	-3	512	-0.59%
2019/02/12	0	0.00	5	26.74	26.80	-5	537	-0.93%
2019/02/11	0	0.00	7	26.71	26.55	-7	533	-1.31%
2019/01/30	1	26.10	0	0.00	26.35	1	524	0.19%
2019/01/16	2	26.38	45.5	26.59	26.75	-43.5	847	-5.13%
2019/01/15	0	0.00	31	26.16	26.60	-31	856	-3.62%
2019/01/14	0	0.00	10.5	26.02	26.00	-10.5	849	-1.24%
2019/01/10	0	0.00	10	26.25	25.95	-10	863	-1.16%
2019/01/09	0	0.00	1	25.65	25.50	-1	855	-0.12%
2019/01/04	2	25.25	2	25.40	25.65	0	915	0.00%
2019/01/03	0	0.00	1	25.60	25.60	-1	922	-0.11%
2019/01/02	29	26.44	38	26.22	25.95	-9	929	-0.97%
2018/12/26	0	0.00	26	26.02	25.85	-26	851	-3.05%
2018/12/24	2	26.20	8	26.25	26.20	-6	853	-0.70%
2018/12/20	1	26.00	0	0.00	25.90	1	861	0.12%
2018/12/19	0	0.00	1	26.05	26.00	-1	861	-0.12%
2018/12/18	0	0.00	1	26.05	26.00	-1	863	-0.12%
2018/12/14	1	26.25	0	0.00	26.05	1	868	0.12%
2018/12/06	0	0.00	15	26.00	25.70	-15	879	-1.71%
2018/11/28	0	0.00	30	26.60	26.80	-30	875	-3.43%
2018/11/26	1	26.35	0	0.00	26.20	1	872	0.11%
2018/11/19	6	27.13	0	0.00	26.80	6	851	0.70%
2018/11/15	0	0.00	61	27.05	27.10	-61	850	-7.17%
2018/11/14	0	0.00	1	27.10	27.35	-1	843	-0.12%
2018/11/13	1	26.70	6	26.58	27.00	-5	835	-0.60%
2018/11/12	5	26.79	1	26.50	26.50	4	834	0.48%
2018/11/09	1	27.30	0	0.00	27.30	1	818	0.12%
2018/11/08	0	0.00	3	27.38	27.30	-3	815	-0.37%
2018/11/07	1	27.15	0	0.00	27.25	1	818	0.12%
2018/11/06	0	0.00	9	27.27	27.25	-9	833	-1.08%
2018/11/02	4	27.24	16	27.45	27.15	-12	802	-1.50%
2018/11/01	11	26.66	3	26.88	26.90	8	733	1.09%
2018/10/31	16	26.70	5	26.98	27.00	11	709	1.55%
2018/10/30	1	26.85	22	26.91	26.90	-21	686	-3.06%
2018/10/29	0	0.00	3	25.82	25.90	-3	619	-0.48%
2018/10/25	0	0.00	13	25.32	25.65	-13	603	-2.16%
2018/10/24	3	25.60	15	25.51	25.50	-12	578	-2.07%
2018/10/23	2	24.45	11	24.95	25.00	-9	525	-1.71%
2018/10/22	0	0.00	4	24.91	24.80	-4	507	-0.79%
2018/10/19	36	24.08	10	24.95	24.95	26	504	5.16%
2018/10/18	4	24.50	0	0.00	24.25	4	492	0.81%
2018/10/17	0	0.00	8	24.66	24.60	-8	494	-1.62%
2018/10/16	0	0.00	4	25.05	24.70	-4	506	-0.79%
2018/10/15	5	23.90	1	24.10	25.45	4	512	0.78%
2018/10/12	1	23.35	0	0.00	23.15	1	788	0.13%
2018/10/11	0	0.00	3	23.47	23.10	-3	784	-0.38%
2018/10/08	0	0.00	8	24.38	24.45	-8	753	-1.06%
2018/10/05	0	0.00	25	24.54	24.85	-25	746	-3.35%
2018/09/26	0	0.00	1	25.30	25.30	-1	726	-0.14%
2018/09/25	0	0.00	0.2	25.20	25.30	-0.2	735	-0.03%
2018/09/21	0	0.00	7	25.46	25.60	-7	745	-0.94%
2018/09/10	0	0.00	2	24.63	24.70	-2	841	-0.24%
2018/09/07	0	0.00	2	25.35	24.95	-2	889	-0.22%
2018/09/05	2	25.10	0	0.00	25.20	2	897	0.22%
2018/08/29	3	25.05	3	25.05	24.75	0	982	0.00%
2018/08/28	0	0.00	2.5	24.90	24.95	-2.5	985	-0.25%
2018/08/24	0	0.00	2	24.45	24.50	-2	995	-0.20%
2018/08/23	0	0.00	2	24.45	24.45	-2	1,023	-0.20%
2018/08/22	1	24.50	0	0.00	24.45	1	1,032	0.10%
2018/08/17	0	0.00	8	24.70	24.70	-8	1,030	-0.78%
2018/08/16	0	0.00	19	24.59	24.80	-19	1,025	-1.85%
2018/08/15	0	0.00	9	24.79	24.80	-9	1,028	-0.88%
2018/08/14	0	0.00	15	24.84	25.00	-15	1,026	-1.46%
2018/08/13	2	24.65	9	24.57	25.00	-7	1,033	-0.68%
2018/08/10	1	24.90	0	0.00	24.90	1	1,019	0.10%
2018/08/09	0	0.00	2	24.90	24.95	-2	1,021	-0.20%
2018/08/08	1	25.00	0	0.00	25.00	1	1,023	0.10%
2018/08/07	0	0.00	1	25.05	25.00	-1	1,020	-0.10%
2018/08/06	0	0.00	5	25.11	25.00	-5	1,027	-0.49%
2018/08/03	0	0.00	4	25.25	25.10	-4	1,033	-0.39%
2018/07/30	0	0.00	8	25.15	25.10	-8	1,018	-0.79%
2018/07/26	3	25.35	0	0.00	25.20	3	1,011	0.30%
2018/07/23	5	25.43	0	0.00	25.45	5	1,002	0.50%
2018/07/20	24	25.71	0	0.00	25.65	24	984	2.44%
2018/07/19	64	26.43	22	26.56	25.65	42	967	4.34%
2018/07/17	5	25.50	0	0.00	25.45	5	657	0.76%
2018/07/16	1.1	25.53	0	0.00	25.60	1.1	666	0.16%
2018/07/11	2	25.50	3	25.45	25.40	-1	672	-0.15%
2018/07/10	1	25.65	0	0.00	25.70	1	672	0.15%
2018/07/03	1	25.65	4	26.21	25.50	-3	671	-0.45%
2018/07/02	5	26.45	0	0.00	26.30	5	663	0.75%
2018/06/29	11	26.15	2	26.25	26.85	9	653	1.38%
2018/06/28	2	25.75	0	0.00	25.70	2	552	0.36%
2018/06/27	2	26.00	0	0.00	25.80	2	546	0.37%
2018/06/22	1	26.00	0	0.00	25.90	1	550	0.18%
2018/06/21	1	26.25	1	26.30	26.30	0	551	0.00%
2018/06/20	25	26.49	1	26.40	26.30	24	553	4.34%
2018/06/19	41	26.93	8	26.71	26.65	33	551	5.99%
2018/06/15	10	26.42	1	26.50	27.25	9	546	1.65%
2018/06/14	0	0.00	4	26.90	26.90	-4	495	-0.81%
2018/06/13	1	26.95	5	27.25	26.95	-4	489	-0.82%
2018/06/12	15	27.51	0	0.00	27.30	15	490	3.06%
2018/06/11	0	0.00	2.5	27.23	27.50	-2.5	473	-0.52%
2018/06/08	13	27.06	0	0.00	27.05	13	465	2.79%
2018/06/06	0	0.00	56	26.35	27.25	-56	450	-12.42%
2018/06/05	0	0.00	28	26.15	26.20	-28	404	-6.92%
2018/05/30	4	25.73	0	0.00	25.80	4	365	1.09%
2018/05/28	0	0.00	2	24.60	24.60	-2	359	-0.56%
2018/05/23	0	0.00	11	24.95	24.65	-11	362	-3.03%
2018/05/21	10	24.85	0	0.00	24.80	10	364	2.74%
2018/05/18	21	25.00	1	25.00	25.00	20	356	5.61%
2018/05/17	0	0.00	2	25.05	25.00	-2	353	-0.57%
2018/05/15	12	24.90	1	24.90	24.90	11	357	3.08%
2018/05/14	2	25.20	10	24.85	24.85	-8	374	-2.14%
2018/05/11	10	25.15	0	0.00	25.10	10	372	2.68%
2018/05/10	0	0.00	5	25.00	25.00	-5	361	-1.38%
2018/05/09	1	24.90	0	0.00	25.00	1	363	0.28%
2018/05/07	6	25.08	0	0.00	24.85	6	363	1.65%
2018/04/30	1	24.85	0	0.00	25.00	1	367	0.27%
2018/04/26	1	25.00	0	0.00	25.00	1	370	0.27%
2018/04/24	11	25.27	0	0.00	25.10	11	373	2.94%
2018/04/23	4	25.43	0.2	25.30	25.30	3.8	375	1.02%
2018/04/20	2	25.40	0	0.00	25.30	2	362	0.55%
2018/04/19	3	25.55	0	0.00	25.30	3	362	0.83%
2018/04/18	0	0.00	1	25.50	25.50	-1	365	-0.27%
2018/04/17	2	25.45	0	0.00	25.40	2	380	0.53%
2018/04/16	10	25.58	0	0.00	25.50	10	413	2.42%
2018/04/12	0	0.00	1	25.65	25.80	-1	587	-0.17%
2018/04/11	5	25.60	0	0.00	25.60	5	591	0.84%
2018/04/10	0	0.00	3	25.85	25.75	-3	610	-0.49%
2018/04/09	3	25.63	1	25.95	25.60	2	624	0.32%
2018/03/30	5	25.68	0	0.00	25.60	5	634	0.79%
2018/03/26	0	0.00	1	25.85	25.85	-1	625	-0.16%
2018/03/20	0	0.00	3	26.05	26.10	-3	620	-0.48%
2018/03/16	0	0.00	10	26.33	26.05	-10	617	-1.62%
2018/03/13	0	0.00	18	26.43	26.50	-18	612	-2.94%
2018/03/12	3	26.20	3	26.28	26.30	0	614	0.00%
2018/03/08	5	25.96	0	0.00	26.05	5	613	0.81%
2018/03/06	17	26.00	0	0.00	26.00	17	611	2.78%
2018/03/05	1	26.10	0	0.00	25.90	1	616	0.16%
2018/03/02	10	26.30	0	0.00	26.25	10	614	1.63%
2018/03/01	0	0.00	10	26.80	26.85	-10	607	-1.64%
2018/02/26	10	26.70	1	27.00	26.80	9	604	1.49%
2018/02/23	0	0.00	7	26.91	26.75	-7	605	-1.16%
2018/02/22	0	0.00	9	26.77	26.70	-9	607	-1.48%
2018/02/21	0	0.00	14	26.66	26.90	-14	616	-2.27%
2018/02/09	1	25.35	2	25.63	25.65	-1	603	-0.17%
2018/02/08	6	26.04	1	26.30	26.15	5	602	0.83%
2018/02/07	13	26.13	1	26.70	26.05	12	604	1.99%
2018/02/06	0	0.00	40	26.21	26.10	-40	600	-6.67%
2018/02/05	1	26.65	7	26.86	26.95	-6	586	-1.02%
2018/01/31	0	0.00	14	27.11	27.10	-14	586	-2.39%
2018/01/30	2	27.20	9	27.23	27.25	-7	584	-1.20%
2018/01/24	3	27.20	2	27.25	27.25	1	588	0.17%
2018/01/22	4	27.51	0	0.00	27.50	4	592	0.67%
2018/01/19	0	0.00	5	27.65	27.65	-5	593	-0.84%
2018/01/18	9	27.60	2	27.80	27.70	7	593	1.18%
2018/01/17	9	27.59	0	0.00	27.80	9	594	1.51%
2018/01/16	1	27.60	2	27.85	27.85	-1	625	-0.16%
2018/01/12	7	27.64	0	0.00	27.75	7	682	1.03%
2018/01/11	1	27.60	5	27.55	27.75	-4	680	-0.59%
2018/01/10	6	27.84	0	0.00	27.85	6	666	0.90%
2018/01/09	4	27.75	14	27.64	28.10	-10	631	-1.58%
2018/01/08	0	0.00	4	27.05	26.95	-4	471	-0.85%
2018/01/05	10	26.63	0	0.00	26.90	10	463	2.16%
2018/01/03	6	26.69	10	26.76	26.65	-4	457	-0.87%
2018/01/02	3	26.70	5	26.70	26.65	-2	452	-0.44%