南港 (2101)-永豐金-羅東券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.5
漲跌
▲4.7
漲幅
+8.58%
成交量
63,801張
產業
上市橡膠類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	22	58.68	41	58.70	59.50	-19	8,094	-0.23%
2024/04/25	9	54.41	9	54.43	54.80	0	7,060	0.00%
2024/04/24	7.1	53.90	11	54.15	53.60	-3.9	6,595	-0.06%
2024/04/23	3	51.33	5	52.26	53.30	-2	6,227	-0.03%
2024/04/22	12	52.51	8	52.51	50.70	4	5,856	0.07%
2024/04/19	20	49.15	13.5	47.89	50.00	6.5	4,962	0.13%
2024/04/18	0	0.00	2	46.90	47.50	-2	4,215	-0.05%
2024/04/17	16	47.13	11	46.43	46.15	5	3,963	0.13%
2024/04/16	2.1	46.04	1	46.20	46.20	1.1	3,663	0.03%
2024/04/15	2	45.85	12	46.54	47.35	-10	3,450	-0.29%
2024/04/12	6	45.13	29	45.32	46.70	-23	3,189	-0.72%
2024/04/11	5	42.40	0	0.00	42.65	5	2,934	0.17%
2024/04/10	40	42.33	0	0.00	42.00	40	2,991	1.34%
2024/04/09	6	41.98	0	0.00	41.95	6	2,979	0.20%
2024/04/01	5	40.40	0	0.00	40.35	5	3,091	0.16%
2024/03/27	3	39.65	0	0.00	39.60	3	3,102	0.10%
2024/03/26	0.5	39.25	0	0.00	39.05	0.5	3,091	0.02%
2024/03/25	10	39.36	0	0.00	39.50	10	3,104	0.32%
2024/03/21	16	38.98	0	0.00	38.95	16	3,170	0.50%
2024/03/19	3	38.95	0	0.00	38.85	3	3,147	0.10%
2024/03/18	5	38.75	0	0.00	38.75	5	3,121	0.16%
2024/03/14	10	39.60	0	0.00	39.30	10	3,063	0.33%
2024/03/13	32	39.98	0	0.00	39.85	32	3,028	1.06%
2024/03/12	40	40.64	0	0.00	40.50	40	3,013	1.33%
2024/03/05	0	0.00	8	39.44	39.50	-8	2,867	-0.28%
2024/02/23	1	40.60	1	40.40	40.35	0	2,723	0.00%
2024/02/19	1	42.55	0	0.00	42.60	1	2,573	0.04%
2024/01/16	7	42.14	0	0.00	42.15	7	2,152	0.33%
2024/01/12	0	0.00	4	42.98	42.75	-4	2,006	-0.20%
2024/01/11	0	0.00	2	43.25	43.50	-2	1,950	-0.10%
2024/01/10	1	44.00	0	0.00	43.00	1	1,908	0.05%
2024/01/08	1	45.40	2	46.20	45.45	-1	1,696	-0.06%
2024/01/05	6	45.36	11	44.85	45.55	-5	1,645	-0.30%
2024/01/04	8	44.18	0	0.00	44.85	8	1,501	0.53%
2024/01/03	1	42.45	0	0.00	42.80	1	1,349	0.07%
2023/12/29	3	41.85	60	42.05	42.00	-57	1,257	-4.53%
2023/12/27	14	41.48	0	0.00	41.65	14	1,079	1.30%
2023/12/26	60	39.80	7	40.07	40.50	53	930	5.70%
2023/12/20	2	39.55	3	39.45	39.50	-1	776	-0.13%
2023/12/19	3	39.62	6	39.50	39.55	-3	735	-0.41%
2023/11/27	6	39.03	1	39.35	39.05	5	600	0.83%
2023/10/20	0	0.00	2	36.60	36.55	-2	679	-0.29%
2023/10/19	5	37.00	0	0.00	37.05	5	676	0.74%
2023/09/05	0	0.00	1	39.45	39.50	-1	988	-0.10%
2023/09/04	0	0.00	1	39.20	39.00	-1	967	-0.10%
2023/07/14	0	0.00	1	37.60	37.90	-1	985	-0.10%
2023/07/10	0	0.00	1	38.40	38.20	-1	981	-0.10%
2023/07/05	2	38.60	0	0.00	38.65	2	1,030	0.19%
2023/07/04	1	38.85	60	38.80	38.70	-59	1,077	-5.48%
2023/07/03	12	39.31	0	0.00	39.25	12	1,096	1.09%
2023/06/29	1	39.45	0	0.00	39.40	1	1,100	0.09%
2023/06/26	2	39.95	0	0.00	39.60	2	1,084	0.18%
2023/06/16	3	41.82	0	0.00	41.35	3	1,090	0.28%
2023/06/15	3	41.28	11	41.05	41.40	-8	990	-0.81%
2023/06/13	31	40.07	0	0.00	39.85	31	915	3.39%
2023/05/22	30	39.36	0	0.00	39.35	30	892	3.36%
2023/05/19	2	39.35	0	0.00	39.30	2	882	0.23%
2023/05/16	0	0.00	1	39.25	39.20	-1	880	-0.11%
2023/05/12	0	0.00	1	38.65	38.70	-1	997	-0.10%
2023/05/11	0	0.00	1	38.65	38.65	-1	1,004	-0.10%
2023/05/10	0	0.00	1	38.90	38.90	-1	1,004	-0.10%
2023/05/09	0	0.00	2	38.80	38.95	-2	1,006	-0.20%
2023/04/19	1	39.00	0	0.00	38.95	1	943	0.11%
2023/04/18	2	39.30	0	0.00	39.40	2	930	0.21%
2023/03/13	7	36.40	7	36.25	36.55	0	690	0.00%
2023/02/21	0	0.00	6	36.70	37.20	-6	679	-0.88%
2023/02/06	6	34.50	0	0.00	34.65	6	563	1.07%
2023/01/13	0	0.00	2	33.35	33.45	-2	559	-0.36%
2023/01/05	1	32.95	0	0.00	32.95	1	601	0.17%
2023/01/04	1	33.00	0	0.00	33.00	1	593	0.17%
2022/12/08	1	34.40	20	34.24	34.50	-19	678	-2.80%
2022/12/05	0	0.00	16	35.56	35.80	-16	668	-2.39%
2022/11/25	1	35.40	0	0.00	35.40	1	718	0.14%
2022/11/04	0	0.00	1	33.60	33.75	-1	636	-0.16%
2022/11/03	1	33.80	0	0.00	33.75	1	637	0.16%
2022/10/26	1	33.60	0	0.00	33.70	1	665	0.15%
2022/10/20	3	33.50	2	33.85	33.60	1	674	0.15%
2022/10/19	2	33.85	0	0.00	33.95	2	700	0.29%
2022/10/11	2	36.70	0	0.00	36.55	2	677	0.30%
2022/10/07	2	37.00	0	0.00	37.15	2	674	0.30%
2022/09/30	2	36.50	0	0.00	37.25	2	691	0.29%
2022/09/28	2	37.50	0	0.00	37.05	2	689	0.29%
2022/09/26	2	37.30	0	0.00	37.30	2	676	0.30%
2022/09/22	2	37.80	0	0.00	38.25	2	675	0.30%
2022/09/07	2	38.00	0	0.00	38.15	2	712	0.28%
2022/09/06	2	38.80	0	0.00	38.70	2	706	0.28%
2022/09/02	1	39.80	0	0.00	39.55	1	720	0.14%
2022/08/22	2	38.90	0	0.00	38.80	2	737	0.27%
2022/08/15	2	39.60	0	0.00	39.55	2	732	0.27%
2022/08/10	2	39.45	0	0.00	39.50	2	774	0.26%
2022/08/05	4	39.75	0	0.00	39.90	4	833	0.48%
2022/08/03	2	39.25	0	0.00	39.20	2	830	0.24%
2022/08/02	3	39.38	0	0.00	39.60	3	841	0.36%
2022/07/29	2	39.50	0	0.00	39.50	2	850	0.24%
2022/07/28	13	39.69	0	0.00	39.80	13	852	1.52%
2022/07/27	2	39.80	0	0.00	39.70	2	855	0.23%
2022/07/22	6	38.51	0	0.00	38.45	6	822	0.73%
2022/07/21	6	38.57	0	0.00	38.60	6	840	0.71%
2022/07/19	1	38.40	0	0.00	38.80	1	893	0.11%
2022/07/18	7	38.55	0	0.00	38.50	7	911	0.77%
2022/07/11	2	37.78	0	0.00	38.25	2	948	0.21%
2022/07/08	1	37.85	0	0.00	38.05	1	954	0.10%
2022/06/13	10	38.13	0	0.00	38.15	10	1,340	0.75%
2022/06/07	1	39.15	0	0.00	39.20	1	1,362	0.07%
2022/06/06	0	0.00	9	40.15	39.35	-9	1,370	-0.66%
2022/06/02	9	40.75	0	0.00	40.75	9	1,389	0.65%
2022/05/17	1	39.95	5	39.94	40.20	-4	1,642	-0.24%
2022/05/16	1	39.00	0	0.00	39.10	1	1,635	0.06%
2022/05/12	1	39.00	0	0.00	38.70	1	1,756	0.06%
2022/05/09	5	38.80	0	0.00	38.70	5	1,910	0.26%
2022/05/04	0	0.00	1	38.85	38.65	-1	2,922	-0.03%
2022/05/03	1	38.50	0	0.00	38.55	1	3,390	0.03%
2022/04/25	5	39.80	0	0.00	39.00	5	4,413	0.11%
2022/04/22	0	0.00	8	40.10	40.25	-8	4,378	-0.18%
2022/04/15	0	0.00	8	40.85	40.95	-8	4,517	-0.18%
2022/04/11	0	0.00	20	41.05	41.45	-20	4,635	-0.43%
2022/04/08	0	0.00	1	41.30	41.60	-1	4,641	-0.02%
2022/04/01	0	0.00	1	41.90	42.00	-1	4,608	-0.02%
2022/03/30	1	42.80	10	42.85	42.90	-9	4,569	-0.20%
2022/03/18	11	42.34	4	42.25	41.85	7	4,557	0.15%
2022/03/16	1	40.70	0	0.00	40.50	1	4,489	0.02%
2022/03/09	5	39.95	5	40.15	40.30	0	4,460	0.00%
2022/03/08	5	39.65	9	39.69	40.10	-4	4,476	-0.09%
2022/03/04	5	41.05	0	0.00	41.25	5	4,446	0.11%
2022/03/01	4	41.55	0	0.00	41.60	4	4,478	0.09%
2022/02/22	1	41.80	7	41.19	41.50	-6	4,562	-0.13%
2022/02/18	1	42.75	1	42.80	42.90	0	4,545	0.00%
2022/02/16	10	43.39	0	0.00	43.25	10	4,465	0.22%
2022/02/14	14	44.71	10	44.00	43.60	4	4,412	0.09%
2022/02/11	3	45.90	2	45.80	45.80	1	4,349	0.02%
2022/02/10	10	45.55	5	46.35	45.80	5	4,308	0.12%
2022/02/09	5	45.45	5	45.65	45.40	0	4,265	0.00%
2022/02/08	10	45.88	5	45.90	45.80	5	4,207	0.12%
2022/02/07	17	44.91	5	45.15	46.25	12	4,125	0.29%
2022/01/26	48	47.49	56	47.03	45.50	-8	3,943	-0.20%
2022/01/25	108	47.34	85	46.46	47.95	23	3,248	0.71%	大買/
2022/01/24	142	46.78	167	46.44	46.90	-25	2,807	-0.89%	大買/大賣/
2022/01/21	2	42.80	3	43.50	44.10	-1	2,172	-0.05%
2022/01/17	20	40.15	0	0.00	40.00	20	1,895	1.06%
2022/01/07	1	38.25	0	0.00	38.30	1	1,874	0.05%
2022/01/06	3	38.10	12	38.02	38.30	-9	1,862	-0.48%
2021/12/29	1	40.00	0	0.00	39.90	1	1,802	0.06%
2021/12/13	0	0.00	3	39.30	39.40	-3	2,134	-0.14%
2021/12/03	2	39.10	0	0.00	39.15	2	2,142	0.09%
2021/11/30	0	0.00	6	38.70	38.60	-6	2,121	-0.28%
2021/11/29	0	0.00	1	38.55	38.80	-1	2,107	-0.05%
2021/11/26	0	0.00	2	39.10	39.10	-2	2,096	-0.10%
2021/11/23	0	0.00	15	39.45	39.65	-15	2,014	-0.74%
2021/11/22	0	0.00	20	40.28	40.00	-20	2,003	-1.00%
2021/11/19	25	41.44	2	41.05	40.75	23	1,963	1.17%
2021/11/18	0	0.00	10	41.20	41.00	-10	1,923	-0.52%
2021/11/17	1	40.85	0	0.00	40.85	1	1,920	0.05%
2021/11/16	2	40.60	0	0.00	40.45	2	1,938	0.10%
2021/11/12	0	0.00	20	40.25	40.45	-20	1,961	-1.02%
2021/11/10	6	40.64	0	0.00	40.40	6	2,011	0.30%
2021/11/09	2	40.05	0	0.00	40.20	2	2,014	0.10%
2021/11/02	0	0.00	1	39.10	39.50	-1	2,058	-0.05%
2021/10/27	0	0.00	2	40.50	40.30	-2	1,996	-0.10%
2021/10/26	0	0.00	10	40.65	40.70	-10	1,977	-0.51%
2021/10/19	11	41.32	0	0.00	41.25	11	1,986	0.55%
2021/10/18	33	41.42	0	0.00	41.25	33	1,968	1.68%
2021/10/15	10	40.54	0	0.00	40.55	10	1,926	0.52%
2021/10/06	1	40.40	0	0.00	40.35	1	1,842	0.05%
2021/10/05	0	0.00	1	39.75	40.30	-1	1,843	-0.05%
2021/10/01	1	40.50	2	40.28	40.10	-1	1,851	-0.05%
2021/09/29	0	0.00	3	39.65	40.25	-3	1,801	-0.17%
2021/09/28	1	40.40	0	0.00	40.10	1	1,872	0.05%
2021/09/27	1	39.70	0	0.00	39.90	1	1,876	0.05%
2021/09/24	1	38.70	0	0.00	38.85	1	1,889	0.05%
2021/09/07	2	39.93	0	0.00	39.30	2	1,711	0.12%
2021/09/03	0	0.00	6	38.69	38.80	-6	1,681	-0.36%
2021/09/02	4	38.60	0	0.00	38.60	4	1,691	0.24%
2021/08/31	1	37.90	0	0.00	38.15	1	1,688	0.06%
2021/08/24	1	37.35	0	0.00	37.40	1	1,706	0.06%
2021/08/23	1	37.45	0	0.00	37.90	1	1,715	0.06%
2021/08/19	2	38.15	0	0.00	37.60	2	1,680	0.12%
2021/08/13	0	0.00	3	38.45	37.90	-3	1,678	-0.18%
2021/08/12	0	0.00	2	39.05	39.10	-2	1,658	-0.12%
2021/08/10	0	0.00	4	39.21	39.70	-4	1,651	-0.24%
2021/08/09	2	39.68	4	40.08	40.00	-2	1,649	-0.12%
2021/08/06	0	0.00	2	40.30	40.50	-2	1,665	-0.12%
2021/08/05	0	0.00	1	41.00	40.80	-1	1,718	-0.06%
2021/08/04	1	40.75	0	0.00	40.90	1	1,792	0.06%
2021/08/03	3	41.30	2	41.70	40.80	1	1,879	0.05%
2021/07/29	1	40.00	0	0.00	40.00	1	2,068	0.05%
2021/07/28	2	39.73	2	39.90	40.00	0	2,073	0.00%
2021/07/27	2	40.13	0	0.00	40.05	2	2,072	0.10%
2021/07/26	2	40.15	2	40.00	40.00	0	2,085	0.00%
2021/07/23	3	40.20	1	40.00	40.05	2	2,142	0.09%
2021/07/20	0	0.00	5	39.36	39.60	-5	2,197	-0.23%
2021/07/16	3	40.03	0	0.00	39.85	3	2,235	0.13%
2021/07/14	0	0.00	4	39.70	39.85	-4	2,379	-0.17%
2021/07/13	4	40.13	0	0.00	39.90	4	2,499	0.16%
2021/07/12	2	39.88	4	40.25	40.15	-2	2,514	-0.08%
2021/07/09	1	40.15	14	39.90	39.90	-13	2,541	-0.51%
2021/07/08	1	39.70	3	39.62	39.90	-2	2,549	-0.08%
2021/07/07	1	39.95	0	0.00	39.95	1	2,574	0.04%
2021/07/05	2	40.15	1	39.95	40.05	1	2,564	0.04%
2021/07/02	2	38.90	0	0.00	38.90	2	2,466	0.08%
2021/06/30	0	0.00	1	37.95	38.40	-1	2,400	-0.04%
2021/06/29	0	0.00	1	39.05	39.00	-1	2,344	-0.04%
2021/06/28	0	0.00	2	39.15	39.00	-2	2,353	-0.08%
2021/06/25	1	39.50	0	0.00	39.25	1	2,358	0.04%
2021/06/24	2	38.53	0	0.00	39.00	2	2,344	0.09%
2021/06/23	1	38.35	0	0.00	38.30	1	2,327	0.04%
2021/06/21	1	37.90	2	38.08	38.15	-1	2,312	-0.04%
2021/06/18	1	38.50	0	0.00	38.45	1	2,318	0.04%
2021/06/11	0	0.00	1	38.70	38.55	-1	2,366	-0.04%
2021/06/09	2	38.93	2	38.60	38.50	0	2,383	0.00%
2021/06/08	1	38.45	0	0.00	38.40	1	2,388	0.04%
2021/06/07	2	37.65	0	0.00	37.85	2	2,406	0.08%
2021/06/03	1	38.85	2	38.50	38.50	-1	2,381	-0.04%
2021/06/02	1	38.65	0	0.00	38.50	1	2,405	0.04%
2021/05/31	0	0.00	2	38.15	38.10	-2	2,414	-0.08%
2021/05/27	0	0.00	2	38.05	38.15	-2	2,404	-0.08%
2021/05/20	0	0.00	1	36.80	36.60	-1	2,348	-0.04%
2021/05/18	3	36.47	0	0.00	36.90	3	2,476	0.12%
2021/05/17	1	35.50	0	0.00	35.00	1	2,571	0.04%
2021/05/13	1	36.70	1	35.70	37.00	0	2,493	0.00%
2021/05/12	0	0.00	1	39.35	38.05	-1	2,437	-0.04%
2021/05/11	0	0.00	4	42.48	41.35	-4	2,365	-0.17%
2021/05/10	3	42.10	0	0.00	41.90	3	2,264	0.13%
2021/05/07	4	40.43	0	0.00	40.35	4	2,200	0.18%
2021/05/06	20	39.60	2	39.35	39.80	18	2,010	0.90%
2021/05/03	0	0.00	1	41.75	41.60	-1	1,963	-0.05%
2021/04/29	0	0.00	1	43.75	43.40	-1	1,934	-0.05%
2021/04/28	5	44.00	0	0.00	43.70	5	1,882	0.27%
2021/04/23	0	0.00	2	43.10	43.50	-2	1,855	-0.11%
2021/04/22	2	44.20	0	0.00	42.85	2	1,858	0.11%
2021/04/20	6	44.00	7	44.94	43.65	-1	1,797	-0.06%
2021/04/19	3	43.90	0	0.00	44.95	3	1,703	0.18%
2021/04/13	0	0.00	2	42.03	41.90	-2	1,514	-0.13%
2021/04/12	2	42.10	0	0.00	41.80	2	1,503	0.13%
2021/04/06	0	0.00	6	41.23	41.05	-6	1,506	-0.40%
2021/03/30	1	41.20	0	0.00	41.20	1	1,469	0.07%
2021/03/26	1	40.45	0	0.00	40.50	1	1,471	0.07%
2021/03/24	0	0.00	1	40.00	40.10	-1	1,512	-0.07%
2021/03/23	0	0.00	2	40.00	39.90	-2	1,509	-0.13%
2021/03/22	2	40.05	0	0.00	40.20	2	1,496	0.13%
2021/03/19	0	0.00	3	40.78	40.40	-3	1,484	-0.20%
2021/03/18	0	0.00	3	41.57	41.55	-3	1,453	-0.21%
2021/03/17	2	42.25	0	0.00	41.70	2	1,460	0.14%
2021/03/16	0	0.00	2	42.75	42.35	-2	1,475	-0.14%
2021/03/15	0	0.00	1	43.30	43.05	-1	1,468	-0.07%
2021/03/12	3	43.28	0	0.00	43.25	3	1,468	0.20%
2021/03/11	2	43.18	0	0.00	43.10	2	1,470	0.14%
2021/03/08	1	42.50	0	0.00	42.75	1	1,488	0.07%
2021/03/05	0	0.00	1	42.05	42.45	-1	1,461	-0.07%
2021/03/03	0	0.00	1	42.00	42.65	-1	1,467	-0.07%
2021/03/02	1	42.95	0	0.00	42.05	1	1,462	0.07%
2021/02/24	0	0.00	3	43.00	42.40	-3	1,451	-0.21%
2021/02/22	0	0.00	1	42.80	42.75	-1	1,460	-0.07%
2021/02/19	0	0.00	2	42.10	43.10	-2	1,455	-0.14%
2021/02/18	0	0.00	3	42.02	42.65	-3	1,384	-0.22%
2021/02/17	4	40.24	0	0.00	41.85	4	1,353	0.30%
2021/02/05	0	0.00	1	38.05	38.05	-1	1,254	-0.08%
2021/02/03	1	38.80	0	0.00	38.55	1	1,279	0.08%
2021/02/02	2	38.35	0	0.00	38.50	2	1,311	0.15%
2021/02/01	9	37.53	0	0.00	38.05	9	1,312	0.69%
2021/01/29	0	0.00	1	37.85	37.80	-1	1,319	-0.08%
2021/01/26	0	0.00	1	38.20	38.00	-1	1,373	-0.07%
2021/01/25	1	38.60	1	38.05	38.55	0	1,419	0.00%
2021/01/22	2	38.60	0	0.00	38.25	2	1,429	0.14%
2021/01/18	1	39.65	0	0.00	39.40	1	1,372	0.07%
2021/01/05	0	0.00	1	40.40	40.45	-1	1,266	-0.08%
2021/01/04	0	0.00	4	40.50	41.00	-4	1,244	-0.32%
2020/12/31	5	42.45	1	42.20	41.95	4	1,222	0.33%
2020/12/30	1	42.10	2	41.75	42.00	-1	1,215	-0.08%
2020/12/25	1	41.70	0	0.00	41.50	1	1,224	0.08%
2020/12/21	0	0.00	2	42.15	42.05	-2	1,350	-0.15%
2020/12/18	3	42.80	0	0.00	42.30	3	1,381	0.22%
2020/12/11	1	41.35	0	0.00	41.45	1	1,470	0.07%
2020/12/09	0	0.00	1	42.50	42.60	-1	1,455	-0.07%
2020/12/07	2	43.30	0	0.00	43.50	2	1,471	0.14%
2020/12/03	0	0.00	3	42.85	42.60	-3	1,457	-0.21%
2020/12/02	2	43.60	0	0.00	43.25	2	1,492	0.13%
2020/11/30	0	0.00	2	43.45	43.40	-2	1,478	-0.14%
2020/11/25	4	44.29	2	43.80	43.75	2	1,523	0.13%
2020/11/24	0	0.00	1	43.70	43.65	-1	1,534	-0.07%
2020/11/23	2	44.20	4	44.53	44.10	-2	1,550	-0.13%
2020/11/20	2	44.20	0	0.00	44.20	2	1,557	0.13%
2020/11/18	2	43.40	0	0.00	43.50	2	1,564	0.13%
2020/11/17	0	0.00	1	43.40	43.05	-1	1,563	-0.06%
2020/11/16	0	0.00	3	43.85	43.00	-3	1,619	-0.19%
2020/11/10	1	43.70	4	43.63	43.55	-3	1,909	-0.16%
2020/11/09	3	42.48	0	0.00	42.80	3	1,921	0.16%
2020/11/06	0	0.00	2	42.30	41.95	-2	1,977	-0.10%
2020/11/05	3	41.88	0	0.00	42.30	3	1,978	0.15%
2020/11/04	3	40.75	0	0.00	41.05	3	1,963	0.15%
2020/11/02	0	0.00	1	40.80	40.00	-1	1,947	-0.05%
2020/10/30	0	0.00	1	41.70	41.50	-1	1,907	-0.05%
2020/10/29	2	42.30	1	41.90	42.35	1	1,905	0.05%
2020/10/28	1	43.35	4	42.56	42.30	-3	1,931	-0.16%
2020/10/26	1	43.65	0	0.00	43.40	1	1,974	0.05%
2020/10/23	1	43.50	0	0.00	43.40	1	2,027	0.05%
2020/10/22	0	0.00	2	43.10	43.30	-2	2,076	-0.10%
2020/10/21	2	43.93	1	43.45	43.70	1	2,110	0.05%
2020/10/20	1	43.40	0	0.00	43.25	1	2,149	0.05%
2020/10/16	1	43.70	1	42.85	43.00	0	2,172	0.00%
2020/10/08	0	0.00	1	43.30	43.20	-1	2,256	-0.04%
2020/10/07	0	0.00	1	43.40	43.65	-1	2,286	-0.04%
2020/10/06	2	43.58	0	0.00	43.55	2	2,334	0.09%
2020/10/05	1	42.85	0	0.00	42.65	1	2,407	0.04%
2020/09/30	2	42.40	0	0.00	42.50	2	2,809	0.07%
2020/09/29	0	0.00	3	41.98	41.90	-3	2,921	-0.10%
2020/09/28	2	42.95	0	0.00	42.70	2	2,926	0.07%
2020/09/25	0	0.00	1	43.70	42.45	-1	2,994	-0.03%
2020/09/24	1	44.00	1	44.95	43.90	0	2,968	0.00%
2020/09/23	0	0.00	1	46.55	45.45	-1	2,961	-0.03%
2020/09/22	1	46.40	0	0.00	46.95	1	2,954	0.03%
2020/09/18	2	47.13	0	0.00	47.60	2	2,925	0.07%
2020/09/17	0	0.00	2	47.78	47.35	-2	2,925	-0.07%
2020/09/16	2	48.98	0	0.00	48.35	2	2,939	0.07%
2020/09/14	1	48.25	0	0.00	48.20	1	2,963	0.03%
2020/09/07	1	48.80	0.4	48.00	48.20	0.6	3,274	0.02%
2020/09/04	1	46.85	1	46.60	46.80	0	3,347	0.00%
2020/09/02	0	0.00	1	47.55	47.55	-1	3,652	-0.03%
2020/08/31	0	0.00	1	46.70	46.95	-1	3,664	-0.03%
2020/08/27	0	0.00	2	47.20	47.20	-2	3,670	-0.05%
2020/08/26	1	48.70	0	0.00	48.20	1	3,654	0.03%
2020/08/21	1	48.50	0	0.00	48.90	1	3,687	0.03%
2020/08/20	2.4	48.45	5	49.53	47.70	-2.6	3,699	-0.07%
2020/08/18	2	49.18	0	0.00	49.85	2	3,628	0.06%
2020/08/17	0	0.00	2	49.20	49.75	-2	3,568	-0.06%
2020/08/13	1	45.75	0	0.00	46.20	1	3,410	0.03%
2020/08/04	1	44.80	0	0.00	44.55	1	3,386	0.03%
2020/08/03	0	0.00	3	44.85	44.25	-3	3,405	-0.09%
2020/07/30	1	45.70	0	0.00	45.50	1	3,383	0.03%
2020/07/29	1	45.75	0.4	44.95	45.05	0.6	3,395	0.02%
2020/07/27	2	44.85	0	0.00	44.70	2	3,538	0.06%
2020/07/24	7	46.41	0	0.00	45.65	7	3,535	0.20%
2020/07/21	1	47.55	0	0.00	47.55	1	3,503	0.03%
2020/07/17	1	47.00	0	0.00	46.90	1	3,501	0.03%
2020/07/16	0	0.00	2	47.80	48.00	-2	3,520	-0.06%
2020/07/15	1	47.20	0	0.00	47.50	1	3,517	0.03%
2020/07/13	2	48.20	0	0.00	48.85	2	3,496	0.06%
2020/07/10	2.4	47.18	0	0.00	46.70	2.4	3,475	0.07%
2020/07/09	1	50.50	0	0.00	49.00	1	3,422	0.03%
2020/07/07	0	0.00	1	47.60	46.65	-1	3,085	-0.03%
2020/07/06	1	46.40	2	47.03	47.40	-1	3,049	-0.03%
2020/07/03	1	46.05	2	45.73	45.45	-1	2,991	-0.03%
2020/07/01	1	45.30	0	0.00	45.25	1	3,110	0.03%
2020/06/23	1	44.60	1	45.35	44.35	0	3,364	0.00%
2020/06/17	3	46.58	0	0.00	46.55	3	3,262	0.09%
2020/06/16	4	46.76	1	47.35	47.15	3	3,236	0.09%
2020/06/15	2	45.50	0	0.00	46.05	2	3,199	0.06%
2020/06/12	3	44.37	0	0.00	44.65	3	3,179	0.09%
2020/05/14	16	38.50	0	0.00	38.20	16	2,930	0.55%
2020/04/24	0	0.00	2	39.00	39.05	-2	2,863	-0.07%
2020/04/22	3	38.90	0	0.00	38.85	3	2,941	0.10%
2020/04/21	1	38.80	0	0.00	38.75	1	2,986	0.03%
2020/04/15	3	41.92	13	41.44	41.20	-10	3,053	-0.33%
2020/04/10	5	41.50	0	0.00	42.30	5	3,034	0.16%
2020/04/08	0	0.00	5	38.62	39.00	-5	2,906	-0.17%
2020/04/07	2	38.55	6	38.48	38.30	-4	2,920	-0.14%
2020/04/06	6	37.31	2	37.95	38.00	4	2,807	0.14%
2020/04/01	5	38.48	0	0.00	38.35	5	2,814	0.18%
2020/03/25	1	38.80	0	0.00	39.20	1	2,580	0.04%
2020/03/20	0	0.00	5	38.80	39.45	-5	2,556	-0.20%
2020/03/19	0	0.00	5	39.60	37.65	-5	2,552	-0.20%
2020/03/18	7	41.27	2	41.45	40.65	5	2,502	0.20%
2020/03/17	0	0.00	20	38.45	39.55	-20	2,452	-0.82%
2020/02/24	0	0.00	2	43.70	44.35	-2	2,393	-0.08%
2020/02/20	1	45.70	0	0.00	45.40	1	2,406	0.04%
2020/02/07	0	0.00	0.5	45.00	45.00	-0.5	2,963	-0.02%
2020/01/31	1	48.65	0	0.00	48.60	1	3,053	0.03%
2020/01/20	0.5	50.80	0	0.00	50.80	0.5	3,064	0.02%
2020/01/15	0	0.00	1	52.00	52.50	-1	3,162	-0.03%
2020/01/14	2	52.60	2	52.15	52.20	0	3,195	0.00%
2020/01/13	1	49.55	0	0.00	50.80	1	3,258	0.03%
2020/01/10	0	0.00	1	49.80	49.90	-1	3,335	-0.03%
2020/01/06	0	0.00	5	49.20	49.00	-5	4,063	-0.12%
2019/12/30	1	48.25	5	48.00	48.70	-4	4,268	-0.09%
2019/12/27	30	46.87	0	0.00	46.75	30	4,344	0.69%
2019/12/25	1	46.50	0	0.00	46.30	1	4,329	0.02%
2019/12/24	2	46.25	0	0.00	46.20	2	4,356	0.05%
2019/12/23	0	0.00	1	46.25	45.40	-1	4,387	-0.02%
2019/12/06	6	50.67	4	49.80	49.65	2	4,476	0.04%
2019/12/02	0	0.00	17	47.20	48.05	-17	4,530	-0.38%
2019/11/29	0	0.00	30	48.80	48.20	-30	4,475	-0.67%
2019/11/15	0	0.00	3	52.00	52.40	-3	4,237	-0.07%
2019/11/11	1	54.00	1	53.50	53.00	0	4,099	0.00%
2019/11/05	0	0.00	1	56.10	56.40	-1	3,990	-0.03%
2019/11/04	1	56.50	0	0.00	56.10	1	3,953	0.03%
2019/10/28	0	0.00	1	54.50	56.30	-1	3,752	-0.03%
2019/10/25	0	0.00	3	56.60	56.80	-3	3,657	-0.08%
2019/10/24	6	57.78	3	57.67	58.20	3	3,586	0.08%
2019/10/22	1	57.30	3	57.10	56.90	-2	3,451	-0.06%
2019/10/21	5	56.46	4	57.45	57.80	1	3,365	0.03%
2019/10/18	1	55.00	0	0.00	55.40	1	3,214	0.03%
2019/10/17	11	54.84	2	55.00	54.80	9	3,098	0.29%
2019/10/16	2	57.50	0	0.00	57.70	2	2,849	0.07%
2019/10/15	22	53.86	22	54.04	54.60	0	2,615	0.00%
2019/10/14	2	52.95	2	53.35	53.30	0	2,502	0.00%
2019/10/08	0	0.00	2	50.20	50.20	-2	2,245	-0.09%
2019/09/26	1	45.60	1	45.90	46.05	0	1,974	0.00%
2019/09/17	196	43.00	196	42.88	42.55	0	1,763	0.00%	大買/大賣/
2019/09/11	0	0.00	4	41.60	41.60	-4	1,704	-0.23%
2019/09/09	4	40.70	0	0.00	40.70	4	1,656	0.24%
2019/09/05	16	39.80	0	0.00	40.35	16	1,633	0.98%
2019/08/30	0	0.00	1.2	37.74	38.30	-1.2	1,479	-0.08%
2019/08/12	2	39.00	2	39.10	39.75	0	1,202	0.00%
2019/08/06	0	0.00	16	36.40	36.40	-16	1,160	-1.38%
2019/07/23	0	0.00	4	37.55	37.60	-4	1,330	-0.30%
2019/07/22	0	0.00	9	38.05	37.80	-9	1,370	-0.66%
2019/07/19	9	37.70	0	0.00	37.65	9	1,401	0.64%
2019/07/09	4	37.20	0	0.00	37.40	4	1,466	0.27%
2019/06/04	5	35.20	0	0.00	34.90	5	2,000	0.25%
2019/05/13	20	33.65	0	0.00	32.70	20	2,458	0.81%
2019/05/07	10	34.80	0	0.00	34.40	10	2,361	0.42%
2019/05/06	15	34.70	0	0.00	34.35	15	2,337	0.64%
2019/04/30	0	0.00	3	35.20	35.40	-3	2,250	-0.13%
2019/04/29	12	35.78	12	35.38	35.30	0	2,224	0.00%
2019/04/26	0	0.00	4	35.10	35.30	-4	2,166	-0.18%
2019/03/22	0	0.00	4	31.00	30.95	-4	1,744	-0.23%
2019/03/14	0	0.00	2	31.18	31.00	-2	1,539	-0.13%
2019/03/13	0	0.00	2	31.20	31.30	-2	1,456	-0.14%
2019/03/08	0	0.00	1	29.20	29.75	-1	1,288	-0.08%
2019/01/10	0	0.00	1	25.70	25.95	-1	863	-0.12%
2018/12/05	1	26.25	0	0.00	26.20	1	869	0.12%
2018/10/23	1	24.30	1	24.85	25.00	0	525	0.00%
2018/10/22	0	0.00	2	24.80	24.80	-2	507	-0.39%
2018/10/19	2	23.95	0	0.00	24.95	2	504	0.40%
2018/10/15	0	0.00	3	24.65	25.45	-3	512	-0.59%
2018/10/03	1	25.05	0	0.00	25.05	1	738	0.14%
2018/10/02	2	25.50	0	0.00	25.40	2	737	0.27%
2018/09/28	0	0.00	2	25.80	25.80	-2	738	-0.27%
2018/09/26	2	25.30	0	0.00	25.30	2	726	0.28%
2018/09/14	0	0.00	2	25.60	25.70	-2	846	-0.24%
2018/06/13	0	0.00	20	27.25	26.95	-20	489	-4.09%
2018/06/12	2	27.30	2	27.75	27.30	0	490	0.00%
2018/06/11	0	0.00	30	27.19	27.50	-30	473	-6.33%
2018/03/23	1	25.90	0	0.00	25.85	1	621	0.16%
2018/03/07	0	0.00	1	26.05	26.05	-1	610	-0.16%
2018/02/23	0	0.00	2	26.85	26.75	-2	605	-0.33%
2018/02/21	0	0.00	10	26.20	26.90	-10	616	-1.62%
2018/01/19	2	27.55	0	0.00	27.65	2	593	0.34%
2018/01/17	2	27.60	1	27.95	27.80	1	594	0.17%
2018/01/16	1	27.65	0	0.00	27.85	1	625	0.16%
2018/01/05	0	0.00	4	26.85	26.90	-4	463	-0.86%
2018/01/04	0	0.00	28	26.71	26.80	-28	467	-5.99%
2018/01/02	0	0.00	9	26.80	26.65	-9	452	-1.99%