南港 (2101)-永豐金-中和券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
13,049張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	16.3	55.46	4	55.38	54.90	12.3	12,003	0.10%
2024/05/09	25.4	55.95	4	55.00	54.80	21.4	11,810	0.18%
2024/05/08	33.2	57.21	5	56.38	56.40	28.2	11,474	0.25%
2024/05/07	27.8	59.37	4.4	59.71	59.80	23.5	10,949	0.21%
2024/05/06	3	61.00	3	60.60	60.90	0	10,469	0.00%
2024/05/03	173.4	60.41	37	60.63	60.70	136.4	10,184	1.34%	大買/鉅額交易
2024/05/02	180.3	59.77	2	59.90	59.50	178.3	9,746	1.83%	大買/鉅額交易
2024/04/30	150.3	59.86	21	59.93	58.80	129.3	9,440	1.37%	大買/鉅額交易
2024/04/29	34	60.57	19	60.90	60.80	15	8,922	0.17%
2024/04/26	143.1	57.99	60.3	58.42	59.50	82.8	8,094	1.02%	大買/
2024/04/25	12	54.35	14	54.78	54.80	-2	7,060	-0.03%
2024/04/24	33.1	53.90	19	53.63	53.60	14.1	6,595	0.21%
2024/04/23	29.5	52.85	27.1	51.94	53.30	2.4	6,227	0.04%
2024/04/22	28	51.36	23.2	52.31	50.70	4.8	5,856	0.08%
2024/04/19	16.5	48.62	26.5	49.26	50.00	-10	4,962	-0.20%
2024/04/18	7	45.76	13	47.18	47.50	-6	4,215	-0.14%
2024/04/17	22	46.73	5	47.33	46.15	17	3,963	0.43%
2024/04/16	10	45.67	1	46.15	46.20	9	3,663	0.25%
2024/04/15	4	46.51	10	47.23	47.35	-6	3,450	-0.17%
2024/04/12	0	0.00	26	45.46	46.70	-26	3,189	-0.82%
2024/04/11	0	0.00	2	42.33	42.65	-2	2,934	-0.07%
2024/04/10	1	42.20	0	0.00	42.00	1	2,991	0.03%
2024/04/09	0	0.00	1	41.90	41.95	-1	2,979	-0.03%
2024/04/08	2	40.90	0	0.00	40.70	2	2,862	0.07%
2024/04/01	1	40.35	0	0.00	40.35	1	3,091	0.03%
2024/03/25	1	39.50	0	0.00	39.50	1	3,104	0.03%
2024/03/21	1	39.05	0	0.00	38.95	1	3,170	0.03%
2024/03/19	1	39.00	0	0.00	38.85	1	3,147	0.03%
2024/03/18	1	38.75	11	38.70	38.75	-10	3,121	-0.32%
2024/03/15	1	39.10	0	0.00	38.85	1	3,096	0.03%
2024/03/12	1	40.55	0	0.00	40.50	1	3,013	0.03%
2024/03/11	2	40.65	0	0.00	40.80	2	2,997	0.07%
2024/03/08	2	40.48	0	0.00	40.30	2	2,981	0.07%
2024/03/07	1	40.40	2	40.98	41.40	-1	2,952	-0.03%
2024/03/06	2	39.50	0	0.00	39.50	2	2,877	0.07%
2024/03/05	2	39.48	0	0.00	39.50	2	2,867	0.07%
2024/03/04	1	39.55	0	0.00	39.55	1	2,891	0.03%
2024/03/01	4	39.29	0	0.00	39.70	4	2,871	0.14%
2024/02/29	1	39.40	0	0.00	39.35	1	2,869	0.03%
2024/02/27	1	39.60	0	0.00	39.55	1	2,835	0.04%
2024/02/26	9	39.89	0	0.00	39.70	9	2,799	0.32%
2024/02/23	10	40.72	3	40.50	40.35	7	2,723	0.26%
2024/02/21	2	41.93	0	0.00	41.95	2	2,630	0.08%
2024/02/20	1	42.15	0	0.00	42.10	1	2,605	0.04%
2024/02/01	1	41.65	0	0.00	41.75	1	2,474	0.04%
2024/01/24	0	0.00	1	42.00	42.45	-1	2,364	-0.04%
2024/01/23	2	41.28	0	0.00	41.30	2	2,307	0.09%
2024/01/18	2	41.20	0	0.00	41.15	2	2,232	0.09%
2024/01/17	1	41.50	0	0.00	41.50	1	2,210	0.05%
2024/01/16	3	42.12	0	0.00	42.15	3	2,152	0.14%
2024/01/15	0	0.00	1	43.50	43.35	-1	2,055	-0.05%
2024/01/12	1	42.50	0	0.00	42.75	1	2,006	0.05%
2024/01/10	3	43.92	0	0.00	43.00	3	1,908	0.16%
2024/01/09	0	0.00	1	45.10	45.05	-1	1,763	-0.06%
2024/01/05	2	44.78	3	45.63	45.55	-1	1,645	-0.06%
2024/01/04	0	0.00	12	44.55	44.85	-12	1,501	-0.80%
2023/12/28	0	0.00	1	42.50	42.65	-1	1,184	-0.08%
2023/12/27	10	41.65	10	41.46	41.65	0	1,079	0.00%
2023/12/20	17	39.50	0	0.00	39.50	17	776	2.19%
2023/10/31	1	36.50	0	0.00	36.60	1	662	0.15%
2023/10/27	1	36.90	0	0.00	37.00	1	665	0.15%
2023/10/19	1	37.35	0	0.00	37.05	1	676	0.15%
2023/10/02	0	0.00	1	38.15	38.15	-1	684	-0.15%
2023/09/06	0.2	38.45	0	0.00	38.40	0.2	1,012	0.02%
2023/09/05	0	0.00	1	39.35	39.50	-1	988	-0.10%
2023/09/01	0	0.00	0.3	39.35	38.95	-0.3	962	-0.03%
2023/08/31	0	0.00	0.3	39.35	39.00	-0.3	944	-0.03%
2023/08/25	2	38.65	0	0.00	38.35	2	893	0.22%
2023/08/24	0	0.00	2	38.45	38.40	-2	903	-0.22%
2023/08/21	0	0.00	1	38.60	38.55	-1	942	-0.11%
2023/08/17	0	0.00	1	38.10	38.05	-1	931	-0.11%
2023/08/02	1	38.15	0	0.00	38.15	1	941	0.11%
2023/07/31	1	38.15	0	0.00	37.95	1	936	0.11%
2023/07/27	0	38.55	0.2	38.55	38.55	-0.2	940	-0.02%
2023/07/14	0	0.00	0	37.80	37.90	0	985	0.00%
2023/07/06	0	0.00	2	38.25	38.40	-2	1,004	-0.20%
2023/07/04	1	38.75	0	0.00	38.70	1	1,077	0.09%
2023/06/26	1	40.00	0	0.00	39.60	1	1,084	0.09%
2023/06/21	1	40.35	0	0.00	40.55	1	1,071	0.09%
2023/06/19	2	40.75	0	0.00	40.85	2	1,103	0.18%
2023/06/16	2	41.13	0	0.00	41.35	2	1,090	0.18%
2023/06/15	1	41.70	1	41.45	41.40	0	990	0.00%
2023/06/01	2	38.15	0	0.00	38.30	2	885	0.23%
2023/05/05	0	0.00	5	39.10	39.25	-5	1,012	-0.49%
2023/04/27	5	38.30	0	0.00	38.45	5	1,018	0.49%
2023/04/26	0	0.00	2	38.40	38.30	-2	1,010	-0.20%
2023/04/20	1	38.50	0	0.00	38.40	1	953	0.10%
2023/04/19	1	39.05	0	0.00	38.95	1	943	0.11%
2023/04/18	1	39.40	0	0.00	39.40	1	930	0.11%
2023/04/17	1	39.70	0	0.00	39.85	1	932	0.11%
2023/04/13	2	39.75	0	0.00	39.75	2	929	0.22%
2023/04/12	3	40.08	0	0.00	39.95	3	926	0.32%
2023/03/14	0	36.55	0	0.00	36.50	0	680	0.00%
2023/03/07	1	36.65	0	0.00	36.70	1	671	0.15%
2023/03/06	1	36.90	0	0.00	36.90	1	672	0.15%
2023/02/13	2	35.15	0	0.00	34.85	2	707	0.28%
2023/02/01	2	34.00	0	0.00	34.00	2	560	0.36%
2023/01/31	2	34.00	0	0.00	34.00	2	563	0.35%
2023/01/04	1	33.00	0	0.00	33.00	1	593	0.17%
2022/12/20	0	0.00	7	33.85	33.85	-7	640	-1.09%
2022/12/01	6	35.20	0	0.00	35.15	6	678	0.88%
2022/11/28	0	0.00	4	34.90	35.00	-4	682	-0.59%
2022/11/25	8	35.40	0	0.00	35.40	8	718	1.11%
2022/11/24	4	35.80	0	0.00	35.60	4	723	0.55%
2022/11/11	10	34.28	0	0.00	34.00	10	661	1.51%
2022/11/10	3	34.50	0	0.00	34.75	3	652	0.46%
2022/11/09	1	34.40	0	0.00	34.95	1	652	0.15%
2022/10/17	2	33.88	0	0.00	33.90	2	700	0.29%
2022/10/12	1	36.15	0	0.00	36.20	1	676	0.15%
2022/10/11	3	36.70	0	0.00	36.55	3	677	0.44%
2022/10/07	1	37.00	0	0.00	37.15	1	674	0.15%
2022/10/03	1	36.55	0	0.00	36.60	1	685	0.15%
2022/09/26	1	37.40	0	0.00	37.30	1	676	0.15%
2022/09/23	2	37.90	0	0.00	37.80	2	673	0.30%
2022/09/21	1	38.30	0	0.00	38.10	1	669	0.15%
2022/09/07	1	38.10	0	0.00	38.15	1	712	0.14%
2022/09/05	0	0.00	3	39.35	39.15	-3	703	-0.43%
2022/08/22	1	38.90	0	0.00	38.80	1	737	0.14%
2022/08/16	1	39.80	0	0.00	39.80	1	729	0.14%
2022/08/12	0	0.00	3	39.60	39.60	-3	747	-0.40%
2022/08/08	1	39.45	0	0.00	39.60	1	820	0.12%
2022/08/05	0	0.00	2	39.95	39.90	-2	833	-0.24%
2022/08/03	2	39.23	0	0.00	39.20	2	830	0.24%
2022/07/26	2	39.90	0	0.00	40.00	2	846	0.24%
2022/07/25	0	0.00	1	38.95	39.15	-1	820	-0.12%
2022/07/21	2	38.43	0	0.00	38.60	2	840	0.24%
2022/07/14	0	0.00	5	38.33	38.40	-5	932	-0.54%
2022/07/08	0	0.00	0.2	38.05	38.05	-0.2	954	-0.02%
2022/07/07	0	0.00	2	38.28	38.20	-2	953	-0.21%
2022/07/01	0	0.00	1	38.15	37.75	-1	1,035	-0.10%
2022/05/17	0	0.00	2	40.08	40.20	-2	1,642	-0.12%
2022/05/11	0	0.00	2	40.10	39.50	-2	1,800	-0.11%
2022/05/10	0	0.00	1	39.40	39.80	-1	1,860	-0.05%
2022/05/05	0	0.00	1	39.10	39.05	-1	2,185	-0.05%
2022/04/27	0	0.00	2	38.50	38.40	-2	4,426	-0.05%
2022/04/26	0	0.00	2	39.33	39.15	-2	4,417	-0.05%
2022/04/25	2	39.18	3	39.13	39.00	-1	4,413	-0.02%
2022/04/22	1	40.10	0	0.00	40.25	1	4,378	0.02%
2022/04/20	1	40.60	2	40.70	40.80	-1	4,441	-0.02%
2022/04/18	0	0.00	1	40.80	40.80	-1	4,498	-0.02%
2022/04/07	0	0.00	10	41.55	41.35	-10	4,628	-0.22%
2022/04/06	0	0.00	3	41.62	42.25	-3	4,622	-0.06%
2022/03/30	20	42.93	2	42.15	42.90	18	4,569	0.39%
2022/03/28	1	40.60	11	40.75	41.20	-10	4,509	-0.22%
2022/03/25	0	0.00	1	41.20	41.30	-1	4,536	-0.02%
2022/03/23	0	0.00	10	41.80	41.80	-10	4,542	-0.22%
2022/03/22	1	41.35	0	0.00	41.55	1	4,559	0.02%
2022/03/18	2	41.68	3	42.28	41.85	-1	4,557	-0.02%
2022/03/17	0	0.00	11	41.43	41.70	-11	4,526	-0.24%
2022/03/16	0	0.00	3	40.97	40.50	-3	4,489	-0.07%
2022/03/15	21	40.55	0	0.00	40.60	21	4,468	0.47%
2022/03/14	0	0.00	1	40.50	40.70	-1	4,461	-0.02%
2022/03/10	2	40.65	3	40.67	40.90	-1	4,458	-0.02%
2022/03/02	1	41.05	0	0.00	41.35	1	4,461	0.02%
2022/02/25	0	0.00	5	40.60	40.25	-5	4,494	-0.11%
2022/02/24	11	41.05	0	0.00	40.45	11	4,497	0.24%
2022/02/22	2	41.30	0	0.00	41.50	2	4,562	0.04%
2022/02/17	4	42.71	0	0.00	42.30	4	4,516	0.09%
2022/02/16	7	43.44	0	0.00	43.25	7	4,465	0.16%
2022/02/15	1	43.05	0	0.00	42.90	1	4,451	0.02%
2022/02/14	7	43.69	0	0.00	43.60	7	4,412	0.16%
2022/02/09	1	45.70	0	0.00	45.40	1	4,265	0.02%
2022/02/08	0	0.00	10	45.98	45.80	-10	4,207	-0.24%
2022/02/07	9	45.05	1	45.60	46.25	8	4,125	0.19%
2022/01/26	63	47.94	76	48.07	45.50	-13	3,943	-0.33%
2022/01/25	20	47.13	11	47.22	47.95	9	3,248	0.28%
2022/01/24	94	46.73	99	47.03	46.90	-5	2,807	-0.18%
2022/01/21	23	43.03	49	42.98	44.10	-26	2,172	-1.20%
2022/01/13	0	0.00	2	39.75	40.20	-2	1,918	-0.10%
2022/01/10	2	38.00	0	0.00	38.45	2	1,880	0.11%
2022/01/06	1	38.05	0	0.00	38.30	1	1,862	0.05%
2022/01/05	0	0.00	3	39.00	38.90	-3	1,795	-0.17%
2021/12/30	0	0.00	1	40.25	40.10	-1	1,797	-0.06%
2021/12/29	2	40.00	0	0.00	39.90	2	1,802	0.11%
2021/12/23	3	38.60	0	0.00	38.75	3	1,885	0.16%
2021/12/20	1	38.05	0	0.00	38.45	1	1,942	0.05%
2021/12/15	0	0.00	1	39.00	39.15	-1	2,010	-0.05%
2021/12/10	1	39.15	0	0.00	39.40	1	2,138	0.05%
2021/12/03	0	0.00	10	38.80	39.15	-10	2,142	-0.47%
2021/12/02	6	38.30	1	38.20	38.50	5	2,157	0.23%
2021/12/01	4	38.18	0	0.00	38.60	4	2,136	0.19%
2021/11/30	2	38.65	0	0.00	38.60	2	2,121	0.09%
2021/11/29	0.1	38.60	0	0.00	38.80	0.1	2,107	0.00%
2021/11/26	1	39.00	0	0.00	39.10	1	2,096	0.05%
2021/11/25	1	39.15	0	0.00	39.40	1	2,079	0.05%
2021/11/24	2	39.25	0	0.00	40.05	2	2,052	0.10%
2021/11/23	1	39.45	0	0.00	39.65	1	2,014	0.05%
2021/11/22	1	39.70	0	0.00	40.00	1	2,003	0.05%
2021/11/17	0	0.00	1	40.55	40.85	-1	1,920	-0.05%
2021/11/10	5	40.45	0	0.00	40.40	5	2,011	0.25%
2021/11/04	0	0.00	8	39.85	39.80	-8	2,051	-0.39%
2021/11/03	4	39.10	0	0.00	39.75	4	2,068	0.19%
2021/11/01	2	39.50	0	0.00	39.25	2	2,024	0.10%
2021/10/28	2	39.80	0	0.00	40.40	2	2,036	0.10%
2021/10/22	0	40.95	0	0.00	40.90	0	2,009	0.00%
2021/10/19	0	0.00	2	41.28	41.25	-2	1,986	-0.10%
2021/10/08	5	40.51	0	0.00	40.65	5	1,877	0.27%
2021/10/07	0	0.00	1	41.30	40.95	-1	1,854	-0.05%
2021/10/01	0	0.00	2	39.80	40.10	-2	1,851	-0.11%
2021/09/30	2	41.25	2	41.20	41.15	0	1,832	0.00%
2021/09/22	2	37.80	0	0.00	38.35	2	1,900	0.11%
2021/09/08	1	39.05	0	0.00	39.15	1	1,734	0.06%
2021/09/07	0	0.00	4	38.79	39.30	-4	1,711	-0.23%
2021/09/06	0	0.00	6	38.65	38.65	-6	1,689	-0.36%
2021/09/02	1	38.25	0	0.00	38.60	1	1,691	0.06%
2021/09/01	0	0.00	2	38.40	38.80	-2	1,695	-0.12%
2021/08/24	2	37.30	0	0.00	37.40	2	1,706	0.12%
2021/08/23	2	37.45	0	0.00	37.90	2	1,715	0.12%
2021/08/20	6	36.98	0	0.00	37.55	6	1,703	0.35%
2021/08/19	2	37.40	0	0.00	37.60	2	1,680	0.12%
2021/08/18	1	37.00	0	0.00	38.30	1	1,701	0.06%
2021/08/17	1	37.15	0	0.00	37.60	1	1,713	0.06%
2021/08/16	1	37.20	0	0.00	37.90	1	1,714	0.06%
2021/08/13	4	38.24	5	38.50	37.90	-1	1,678	-0.06%
2021/08/12	1	38.70	0	39.00	39.10	1	1,658	0.06%
2021/08/11	4	39.15	0	0.00	39.35	4	1,655	0.24%
2021/08/10	1	39.20	28	39.41	39.70	-27	1,651	-1.64%
2021/08/09	3	39.67	0	0.00	40.00	3	1,649	0.18%
2021/08/06	2	40.33	0	0.00	40.50	2	1,665	0.12%
2021/08/05	0.3	40.65	0	0.00	40.80	0.3	1,718	0.02%
2021/07/30	11	39.49	0	0.00	39.75	11	2,064	0.53%
2021/07/29	20	39.93	0	0.00	40.00	20	2,068	0.97%
2021/07/28	0	0.00	5	40.00	40.00	-5	2,073	-0.24%
2021/07/21	1	39.30	0	0.00	39.50	1	2,179	0.05%
2021/07/16	0	39.75	1	40.00	39.85	-1	2,235	-0.04%
2021/07/15	1	39.65	0	0.00	39.85	1	2,274	0.04%
2021/07/14	5	39.74	0	0.00	39.85	5	2,379	0.21%
2021/07/13	0	0.00	9	39.99	39.90	-9	2,499	-0.36%
2021/07/12	0	0.00	2	40.10	40.15	-2	2,514	-0.08%
2021/07/07	0	0.00	8	39.80	39.95	-8	2,574	-0.31%
2021/07/06	2	39.95	1	40.00	40.00	1	2,572	0.04%
2021/07/02	0	0.00	2	38.90	38.90	-2	2,466	-0.08%
2021/07/01	1	38.00	0	0.00	38.20	1	2,435	0.04%
2021/06/30	2	38.15	20	38.10	38.40	-18	2,400	-0.75%
2021/06/24	22	39.02	4	38.85	39.00	18	2,344	0.77%
2021/06/22	0	0.00	1	38.10	38.00	-1	2,312	-0.04%
2021/06/21	5	38.00	0	0.00	38.15	5	2,312	0.22%
2021/06/16	1	38.45	0	0.00	38.20	1	2,359	0.04%
2021/06/04	4	38.55	2	38.70	38.20	2	2,394	0.08%
2021/06/03	4	38.80	0	0.00	38.50	4	2,381	0.17%
2021/05/17	1	35.15	34	35.04	35.00	-33	2,571	-1.28%
2021/05/12	0	0.00	2	38.05	38.05	-2	2,437	-0.08%
2021/05/11	3	42.57	0	0.00	41.35	3	2,365	0.13%
2021/05/10	0	0.00	1	42.40	41.90	-1	2,264	-0.04%
2021/05/05	2	40.25	0	0.00	39.90	2	1,994	0.10%
2021/05/03	2	41.70	0	0.00	41.60	2	1,963	0.10%
2021/04/29	2	43.20	0	0.00	43.40	2	1,934	0.10%
2021/04/22	2	43.18	0	0.00	42.85	2	1,858	0.11%
2021/04/21	46	44.37	0	0.00	43.80	46	1,825	2.52%
2021/04/20	1	44.05	1	45.60	43.65	0	1,797	0.00%
2021/04/19	2	42.30	3	44.73	44.95	-1	1,703	-0.06%
2021/04/15	5	42.35	6	42.98	42.95	-1	1,566	-0.06%
2021/04/12	0	0.00	2	41.75	41.80	-2	1,503	-0.13%
2021/04/06	1	41.10	0	0.00	41.05	1	1,506	0.07%
2021/04/01	0.2	41.30	0	0.00	41.50	0.2	1,490	0.01%
2021/03/31	1	40.95	0	0.00	41.65	1	1,479	0.07%
2021/03/29	2	40.60	0	0.00	40.55	2	1,464	0.14%
2021/03/26	1	40.50	0	0.00	40.50	1	1,471	0.07%
2021/03/25	1	40.05	0	0.00	40.20	1	1,469	0.07%
2021/03/24	1	40.20	0	0.00	40.10	1	1,512	0.07%
2021/03/12	0	0.00	2	43.30	43.25	-2	1,468	-0.14%
2021/02/19	0	0.00	0.6	42.50	43.10	-0.6	1,455	-0.04%
2021/02/18	0	0.00	5.9	42.12	42.65	-5.9	1,384	-0.43%
2021/02/17	0	0.00	3	41.80	41.85	-3	1,353	-0.22%
2021/02/02	0	0.00	1	38.15	38.50	-1	1,311	-0.08%
2021/01/29	1	37.80	0	0.00	37.80	1	1,319	0.08%
2021/01/20	2	38.10	0	0.00	37.20	2	1,415	0.14%
2021/01/18	0	0.00	1	39.25	39.40	-1	1,372	-0.07%
2021/01/08	0	0.00	1	41.00	41.05	-1	1,316	-0.08%
2020/12/24	0	0.00	3	41.38	41.40	-3	1,269	-0.24%
2020/12/23	1	41.30	0	0.00	41.25	1	1,272	0.08%
2020/12/22	1	41.75	1	41.40	41.30	0	1,317	0.00%
2020/12/21	2	41.80	2	42.10	42.05	0	1,350	0.00%
2020/12/18	2	42.75	2	42.35	42.30	0	1,381	0.00%
2020/12/10	3	42.35	0	0.00	41.70	3	1,471	0.20%
2020/12/01	3	43.45	3	43.50	43.25	0	1,476	0.00%
2020/11/05	0	0.00	5.1	42.04	42.30	-5.1	1,978	-0.26%
2020/11/03	5	39.95	0	0.00	40.20	5	1,958	0.26%
2020/11/02	1	40.05	3	39.95	40.00	-2	1,947	-0.10%
2020/10/30	1	41.85	0	0.00	41.50	1	1,907	0.05%
2020/10/26	1	43.55	2	43.50	43.40	-1	1,974	-0.05%
2020/10/20	0	0.00	1	43.10	43.25	-1	2,149	-0.05%
2020/10/19	1	43.00	0	0.00	43.00	1	2,165	0.05%
2020/10/15	0	0.00	3	43.00	42.85	-3	2,180	-0.14%
2020/10/07	0	0.00	1	43.65	43.65	-1	2,286	-0.04%
2020/10/05	1	42.65	0	0.00	42.65	1	2,407	0.04%
2020/09/23	0	0.00	1	46.60	45.45	-1	2,961	-0.03%
2020/09/21	0	0.00	1	48.00	48.00	-1	2,933	-0.03%
2020/09/17	1	47.65	0	0.00	47.35	1	2,925	0.03%
2020/09/15	1	48.55	3	48.60	48.35	-2	2,930	-0.07%
2020/09/14	0	0.00	2	48.15	48.20	-2	2,963	-0.07%
2020/09/11	2	47.88	0	0.00	48.20	2	3,007	0.07%
2020/09/10	0	0.00	2	48.30	48.15	-2	3,039	-0.07%
2020/09/07	2	48.35	4	49.06	48.20	-2	3,274	-0.06%
2020/09/04	1	46.90	0	0.00	46.80	1	3,347	0.03%
2020/09/01	1	46.80	1	47.15	48.25	0	3,686	0.00%
2020/08/31	0	0.00	2	47.13	46.95	-2	3,664	-0.05%
2020/08/28	1	47.05	0	0.00	47.10	1	3,665	0.03%
2020/08/27	5	48.00	0.1	47.20	47.20	4.9	3,670	0.13%
2020/08/26	3	48.40	0	0.00	48.20	3	3,654	0.08%
2020/08/24	2	48.35	0	0.00	48.10	2	3,683	0.05%
2020/08/20	0	0.00	0.8	47.70	47.70	-0.8	3,699	-0.02%
2020/08/19	0	0.00	1	50.20	50.00	-1	3,660	-0.03%
2020/08/17	0	0.00	3	49.30	49.75	-3	3,568	-0.08%
2020/08/14	1	48.00	1	47.05	48.00	0	3,478	0.00%
2020/08/13	3	45.35	17	46.01	46.20	-14	3,410	-0.41%
2020/08/04	5	44.55	0	0.00	44.55	5	3,386	0.15%
2020/07/31	0	0.00	1	45.65	45.30	-1	3,386	-0.03%
2020/07/30	1	45.60	0	0.00	45.50	1	3,383	0.03%
2020/07/28	0	0.00	4.1	44.67	43.45	-4.1	3,373	-0.12%
2020/07/27	0	0.00	10	45.93	44.70	-10	3,538	-0.28%
2020/07/23	0	0.00	1	47.40	47.40	-1	3,505	-0.03%
2020/07/22	1	47.30	1	47.45	47.20	0	3,511	0.00%
2020/07/21	10	47.35	0	0.00	47.55	10	3,503	0.29%
2020/07/17	0	0.00	0.2	46.90	46.90	-0.2	3,501	0.00%
2020/07/14	9	48.57	0	0.00	48.00	9	3,528	0.26%
2020/07/13	18	47.79	8	48.65	48.85	10	3,496	0.29%
2020/07/10	1	46.75	2	48.05	46.70	-1	3,475	-0.03%
2020/07/09	12	49.30	0.1	49.00	49.00	12	3,422	0.35%
2020/07/08	0	0.00	3	49.23	50.00	-3	3,062	-0.10%
2020/07/07	1	46.90	0	0.00	46.65	1	3,085	0.03%
2020/07/06	0	0.00	1	47.30	47.40	-1	3,049	-0.03%
2020/07/01	0	0.00	7	45.70	45.25	-7	3,110	-0.23%
2020/06/30	0	0.00	3	44.50	44.35	-3	3,103	-0.10%
2020/06/24	10	44.55	2	44.70	44.45	8	3,367	0.24%
2020/06/23	0	0.00	5	44.55	44.35	-5	3,364	-0.15%
2020/06/22	1	45.55	0	0.00	45.40	1	3,331	0.03%
2020/06/19	0	0.00	1	45.35	45.80	-1	3,327	-0.03%
2020/06/18	2	46.00	1	45.30	45.30	1	3,305	0.03%
2020/06/17	1	46.60	0	0.00	46.55	1	3,262	0.03%
2020/06/16	1	46.85	2	47.70	47.15	-1	3,236	-0.03%
2020/06/15	0	0.00	2	45.15	46.05	-2	3,199	-0.06%
2020/06/12	2	43.58	0	0.00	44.65	2	3,179	0.06%
2020/06/11	1	45.10	0	0.00	44.45	1	3,173	0.03%
2020/06/10	0	0.00	4	45.15	45.40	-4	3,135	-0.13%
2020/06/09	2	43.60	0	0.00	43.60	2	3,150	0.06%
2020/06/08	0	0.00	10	42.23	42.50	-10	3,027	-0.33%
2020/06/05	10	40.80	0	0.00	41.20	10	2,992	0.33%
2020/06/04	0	0.00	0.1	40.35	40.55	-0.1	3,038	0.00%
2020/05/29	0	0.00	0.1	39.35	39.20	-0.1	3,044	0.00%
2020/05/13	2	39.30	10	38.95	39.20	-8	2,922	-0.27%
2020/05/12	0	0.00	20	39.50	39.45	-20	2,926	-0.68%
2020/05/08	3	41.50	0	0.00	40.10	3	2,930	0.10%
2020/05/05	0	0.00	1	41.30	41.25	-1	2,976	-0.03%
2020/05/04	15	40.50	0	0.00	40.95	15	2,960	0.51%
2020/04/30	18	40.45	16	41.10	40.30	2	2,949	0.07%
2020/04/28	5	40.85	0	0.00	40.35	5	2,768	0.18%
2020/04/27	5	39.80	0	0.00	40.10	5	2,862	0.17%
2020/04/23	6	39.21	0	0.00	39.15	6	2,887	0.21%
2020/04/13	0	0.00	1	41.90	41.15	-1	3,026	-0.03%
2020/04/10	2	42.50	3	42.32	42.30	-1	3,034	-0.03%
2020/03/18	0	0.00	2	40.23	40.65	-2	2,502	-0.08%
2020/03/16	0	0.00	6	38.85	40.65	-6	2,417	-0.25%
2020/03/12	2	38.15	0	0.00	37.60	2	2,211	0.09%
2020/02/13	1	45.75	1	46.35	45.40	0	2,841	0.00%
2020/02/10	1	43.55	0	0.00	43.30	1	2,953	0.03%
2020/02/07	1	45.50	0	0.00	45.00	1	2,963	0.03%
2020/01/17	3	50.50	0	0.00	50.50	3	3,109	0.10%
2020/01/16	1	52.00	0	0.00	51.20	1	3,174	0.03%
2020/01/14	0	0.00	4	52.40	52.20	-4	3,195	-0.13%
2020/01/10	0	0.00	1	48.50	49.90	-1	3,335	-0.03%
2020/01/07	0	0.00	2	49.08	48.45	-2	3,889	-0.05%
2020/01/03	0	0.00	1	48.20	48.60	-1	4,093	-0.02%
2020/01/02	0	0.00	1	48.50	48.30	-1	4,190	-0.02%
2019/12/30	4	48.20	5	48.54	48.70	-1	4,268	-0.02%
2019/12/24	1	46.15	0	0.00	46.20	1	4,356	0.02%
2019/12/23	1	45.55	2	45.60	45.40	-1	4,387	-0.02%
2019/12/06	0	0.00	1	50.50	49.65	-1	4,476	-0.02%
2019/12/02	1	47.35	0	0.00	48.05	1	4,530	0.02%
2019/11/25	3	50.05	1	48.55	50.30	2	4,381	0.05%
2019/11/22	5	50.38	0	0.00	49.55	5	4,294	0.12%
2019/11/18	3	52.00	0	0.00	52.00	3	4,240	0.07%
2019/11/12	2	53.50	0	0.00	52.50	2	4,144	0.05%
2019/11/11	2	55.10	2	54.10	53.00	0	4,099	0.00%
2019/11/08	1	54.50	0	0.00	55.20	1	4,078	0.02%
2019/11/07	0	0.00	1	55.10	55.10	-1	4,107	-0.02%
2019/11/04	2	56.40	1	57.50	56.10	1	3,953	0.03%
2019/11/01	1	55.50	0	0.00	56.00	1	3,855	0.03%
2019/10/30	3	55.53	0	0.00	55.60	3	3,832	0.08%
2019/10/29	0	0.00	2	57.10	55.70	-2	3,798	-0.05%
2019/10/28	1	55.00	0	0.00	56.30	1	3,752	0.03%
2019/10/25	4	57.48	1	57.00	56.80	3	3,657	0.08%
2019/10/24	2	57.85	0	0.00	58.20	2	3,586	0.06%
2019/10/22	1	57.30	1	57.70	56.90	0	3,451	0.00%
2019/10/21	1	57.80	2	57.10	57.80	-1	3,365	-0.03%
2019/10/18	1	55.50	4	54.38	55.40	-3	3,214	-0.09%
2019/10/17	7	56.34	3	55.80	54.80	4	3,098	0.13%
2019/10/16	1	59.10	4	57.80	57.70	-3	2,849	-0.11%
2019/10/14	0	0.00	2	52.90	53.30	-2	2,502	-0.08%
2019/10/09	3	51.57	1	50.90	51.20	2	2,322	0.09%
2019/10/08	1	49.30	5	49.85	50.20	-4	2,245	-0.18%
2019/10/07	0	0.00	5	48.50	49.25	-5	2,137	-0.23%
2019/09/26	0	0.00	1	46.05	46.05	-1	1,974	-0.05%
2019/09/25	1	45.30	7	45.19	45.10	-6	1,912	-0.31%
2019/09/11	0	0.00	1	42.00	41.60	-1	1,704	-0.06%
2019/08/12	0	0.00	8	39.11	39.75	-8	1,202	-0.67%
2019/08/07	1	36.85	0	0.00	36.60	1	1,137	0.09%
2019/07/18	0	0.00	1	38.05	37.70	-1	1,415	-0.07%
2019/07/17	1	37.20	0	0.00	37.30	1	1,416	0.07%
2019/07/09	2	37.33	2	37.20	37.40	0	1,466	0.00%
2019/07/05	1	35.35	0	0.00	35.55	1	1,427	0.07%
2019/06/25	0	0.00	3	34.78	34.80	-3	1,540	-0.19%
2019/06/17	3	35.28	2	35.25	35.25	1	1,673	0.06%
2019/05/31	0	0.00	6	35.29	35.50	-6	1,985	-0.30%
2019/05/30	5	34.90	1	35.30	35.35	4	1,993	0.20%
2019/05/27	2	35.35	4	35.38	35.40	-2	2,047	-0.10%
2019/05/23	0	0.00	3	34.93	34.95	-3	2,068	-0.15%
2019/05/22	2	34.75	0	0.00	35.00	2	2,115	0.09%
2019/05/21	2	34.45	2	34.45	34.55	0	2,169	0.00%
2019/05/20	1	34.55	0	0.00	34.55	1	2,162	0.05%
2019/05/17	3	33.70	2	33.65	34.50	1	2,556	0.04%
2019/04/30	0	0.00	2	35.15	35.40	-2	2,250	-0.09%
2019/04/26	0	0.00	2	35.20	35.30	-2	2,166	-0.09%
2019/04/25	0	0.00	5	34.50	34.55	-5	2,126	-0.24%
2019/04/19	2	32.50	1	32.45	32.60	1	1,982	0.05%
2019/04/15	1	32.75	0	0.00	32.85	1	1,952	0.05%
2019/04/09	0	0.00	1	32.00	32.25	-1	1,969	-0.05%
2019/04/08	0	0.00	1	31.80	31.80	-1	1,910	-0.05%
2019/03/25	0	0.00	1	31.95	31.30	-1	1,791	-0.06%
2019/03/19	1	30.85	7	30.91	30.40	-6	1,635	-0.37%
2019/03/18	7	31.40	0	0.00	31.20	7	1,594	0.44%
2019/03/14	3	31.35	0	0.00	31.00	3	1,539	0.19%
2019/03/12	0	0.00	5	30.25	30.30	-5	1,340	-0.37%
2019/03/11	0	0.00	1	30.00	30.20	-1	1,315	-0.08%
2019/03/08	5	29.75	1	29.80	29.75	4	1,288	0.31%
2019/03/07	0	0.00	5	29.20	29.10	-5	1,237	-0.40%
2019/03/05	1	29.35	0	0.00	29.20	1	1,206	0.08%
2019/03/04	1	28.00	2	29.23	29.30	-1	1,178	-0.08%
2019/02/25	0	0.00	15	28.10	28.00	-15	1,089	-1.38%
2019/01/16	0	0.00	1	26.75	26.75	-1	847	-0.12%
2019/01/15	0	0.00	1	26.50	26.60	-1	856	-0.12%
2019/01/02	3	26.38	1	25.95	25.95	2	929	0.22%
2018/11/14	0	0.00	1	27.35	27.35	-1	843	-0.12%
2018/11/12	1	27.00	1	26.50	26.50	0	834	0.00%
2018/11/09	0	0.00	3	27.35	27.30	-3	818	-0.37%
2018/11/08	0	0.00	1	27.35	27.30	-1	815	-0.12%
2018/11/06	0	0.00	3	27.20	27.25	-3	833	-0.36%
2018/11/02	0	0.00	3	27.37	27.15	-3	802	-0.37%
2018/10/31	3	26.70	0	0.00	27.00	3	709	0.42%
2018/10/30	0	0.00	3	26.83	26.90	-3	686	-0.44%
2018/10/26	0	0.00	3	25.45	25.35	-3	607	-0.49%
2018/10/25	2	25.38	2	25.25	25.65	0	603	0.00%
2018/10/24	3	25.70	1	25.60	25.50	2	578	0.35%
2018/10/15	0	0.00	3	25.45	25.45	-3	512	-0.59%
2018/10/11	0	0.00	1	23.45	23.10	-1	784	-0.13%
2018/10/09	0	0.00	1	24.45	24.50	-1	764	-0.13%
2018/10/08	1	24.30	0	0.00	24.45	1	753	0.13%
2018/09/18	0	0.00	1	25.45	25.55	-1	846	-0.12%
2018/09/10	0	0.00	1	24.75	24.70	-1	841	-0.12%
2018/09/05	1	25.15	0	0.00	25.20	1	897	0.11%
2018/09/04	5	25.20	5	25.10	25.40	0	908	0.00%
2018/08/30	0	0.00	1	24.80	24.80	-1	932	-0.11%
2018/08/29	1	24.95	1	24.75	24.75	0	982	0.00%
2018/08/23	0	0.00	2	24.45	24.45	-2	1,023	-0.20%
2018/08/14	0	0.00	0.1	24.90	25.00	-0.1	1,026	-0.01%
2018/07/19	4	26.20	2	26.45	25.65	2	967	0.21%
2018/06/27	1	25.75	0	0.00	25.80	1	546	0.18%
2018/06/25	0	0.00	1	26.15	26.20	-1	551	-0.18%
2018/06/22	1	26.00	0	0.00	25.90	1	550	0.18%
2018/06/15	1	26.35	3	27.03	27.25	-2	546	-0.37%
2018/06/11	0	0.00	1	27.55	27.50	-1	473	-0.21%
2018/06/06	2	26.55	0	0.00	27.25	2	450	0.44%
2018/06/04	0	0.00	1	25.95	25.95	-1	402	-0.25%
2018/05/31	0	0.00	1	26.20	26.25	-1	389	-0.26%
2018/05/24	0	0.00	4	24.65	24.65	-4	361	-1.11%
2018/05/23	2	24.80	0	0.00	24.65	2	362	0.55%
2018/05/21	4	24.81	0	0.00	24.80	4	364	1.10%
2018/05/09	10	24.90	0	0.00	25.00	10	363	2.75%
2018/05/08	0	0.00	1	24.85	25.00	-1	363	-0.27%
2018/04/25	0	0.00	5	25.10	25.20	-5	372	-1.34%
2018/04/16	0	0.00	0	25.50	25.50	0	413	-0.01%
2018/04/13	1	25.65	0	0.00	25.75	1	577	0.17%
2018/04/12	1	25.75	0	0.00	25.80	1	587	0.17%
2018/02/23	0	0.00	6	26.70	26.75	-6	605	-0.99%
2018/02/12	0	25.55	0	0.00	25.60	0	606	0.00%
2018/02/08	0	26.15	0	0.00	26.15	0	602	0.00%
2018/02/05	0	26.90	0	0.00	26.95	0	586	0.00%
2018/02/02	0	27.10	0	0.00	27.10	0	581	0.00%
2018/02/01	0	27.20	0	0.00	27.30	0	585	0.00%
2018/01/31	0	27.10	0	0.00	27.10	0	586	0.00%
2018/01/30	0	27.10	0	0.00	27.25	0	584	0.00%
2018/01/29	0	27.15	0	0.00	27.25	0	584	0.00%
2018/01/26	0	27.30	0	0.00	27.35	0	583	0.00%
2018/01/25	0	27.35	0	0.00	27.45	0	588	0.00%
2018/01/24	0	27.15	0	0.00	27.25	0	588	0.00%
2018/01/23	0	27.35	0	0.00	27.40	0	592	0.00%
2018/01/22	0	27.35	0	0.00	27.50	0	592	0.00%
2018/01/17	0	0.00	1	27.70	27.80	-1	594	-0.17%
2018/01/15	1	27.85	0	0.00	27.80	1	636	0.16%
2018/01/10	0	0.00	5	27.85	27.85	-5	666	-0.75%
2018/01/09	5	27.75	2	27.90	28.10	3	631	0.47%
2018/01/03	2	26.80	0	0.00	26.65	2	457	0.44%
2018/01/02	1	26.65	0	0.00	26.65	1	452	0.22%