南港 (2101)-永豐金-台中券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
60.7
漲跌
▲1.2
漲幅
+2.02%
成交量
28,555張
產業
上市橡膠類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	29	60.51	45	60.44	60.70	-16	10,184	-0.16%
2024/05/02	29.1	59.61	31	59.72	59.50	-2	9,746	-0.02%
2024/04/30	92.3	59.05	21	59.21	58.80	71.3	9,440	0.75%
2024/04/29	22.6	60.59	70	61.04	60.80	-47.5	8,922	-0.53%
2024/04/26	87.1	58.70	77	58.63	59.50	10.1	8,094	0.12%
2024/04/25	37.1	54.57	28	54.79	54.80	9.1	7,060	0.13%
2024/04/24	42	54.04	44	53.65	53.60	-2	6,595	-0.03%
2024/04/23	43	52.21	50	52.97	53.30	-7	6,227	-0.11%
2024/04/22	62	51.85	105	51.59	50.70	-43	5,856	-0.73%	大賣/
2024/04/19	42	48.41	4	49.58	50.00	38	4,962	0.77%
2024/04/18	14	47.41	5	47.17	47.50	9	4,215	0.21%
2024/04/17	52	46.44	13	46.58	46.15	39	3,963	0.98%
2024/04/16	40	46.02	7	45.71	46.20	33	3,663	0.90%
2024/04/15	6	47.27	6	47.58	47.35	0	3,450	0.00%
2024/04/12	0	0.00	16.3	46.49	46.70	-16.3	3,189	-0.51%
2024/04/11	0	0.00	15	42.24	42.65	-15	2,934	-0.51%
2024/04/10	5	42.05	5	42.00	42.00	0	2,991	0.00%
2024/04/09	4.3	42.02	0	0.00	41.95	4.3	2,979	0.14%
2024/04/08	4	40.80	0	0.00	40.70	4	2,862	0.14%
2024/04/03	1	40.45	0	0.00	40.60	1	2,896	0.03%
2024/04/01	0.7	40.65	0	0.00	40.35	0.7	3,091	0.02%
2024/03/29	1	39.95	0	0.00	40.30	1	3,134	0.03%
2024/03/27	1	39.60	0	0.00	39.60	1	3,102	0.03%
2024/03/19	0	0.00	7	39.05	38.85	-7	3,147	-0.22%
2024/03/12	3	40.62	0	0.00	40.50	3	3,013	0.10%
2024/03/05	4	39.41	0	0.00	39.50	4	2,867	0.14%
2024/03/01	0	0.00	5	39.55	39.70	-5	2,871	-0.17%
2024/02/26	4	39.76	0	0.00	39.70	4	2,799	0.14%
2024/02/23	6	41.08	1	40.35	40.35	5	2,723	0.18%
2024/02/22	2	41.85	0	0.00	41.70	2	2,650	0.08%
2024/02/21	7	41.99	0	0.00	41.95	7	2,630	0.27%
2024/02/20	4	42.08	0	0.00	42.10	4	2,605	0.15%
2024/02/05	12	41.51	1	41.35	41.50	11	2,510	0.44%
2024/02/02	1	41.55	0	0.00	41.50	1	2,492	0.04%
2024/02/01	1	41.60	0	0.00	41.75	1	2,474	0.04%
2024/01/31	2	41.98	0	0.00	41.70	2	2,451	0.08%
2024/01/26	2.6	42.12	0	0.00	42.35	2.6	2,401	0.11%
2024/01/25	19.1	42.30	0	0.00	42.25	19.1	2,398	0.80%
2024/01/24	1.3	42.55	0	0.00	42.45	1.3	2,364	0.05%
2024/01/23	14	41.16	2	41.23	41.30	12	2,307	0.52%
2024/01/22	4	41.66	0.3	41.90	41.55	3.7	2,277	0.16%
2024/01/18	2.1	41.20	0	0.00	41.15	2.1	2,232	0.09%
2024/01/17	0	42.00	0	0.00	41.50	0	2,210	0.00%
2024/01/16	2.1	42.02	1	42.20	42.15	1.1	2,152	0.05%
2024/01/12	0	42.50	5	42.60	42.75	-5	2,006	-0.25%
2024/01/11	2	43.25	2	43.10	43.50	0	1,950	0.00%
2024/01/10	37	43.88	1	43.80	43.00	36	1,908	1.89%
2024/01/09	10	45.10	6	45.13	45.05	4	1,763	0.23%
2024/01/08	3	45.65	1	45.50	45.45	2	1,696	0.12%
2024/01/05	2	45.42	12	44.73	45.55	-10	1,645	-0.61%
2024/01/04	1	44.80	1	43.48	44.85	0	1,501	0.00%
2024/01/03	0	0.00	0	42.60	42.80	0	1,349	0.00%
2023/12/29	0.7	41.81	0	0.00	42.00	0.7	1,257	0.06%
2023/12/28	0	0.00	1	42.55	42.65	-1	1,184	-0.08%
2023/12/27	5	41.55	0	0.00	41.65	5	1,079	0.46%
2023/12/26	0.3	40.45	0	0.00	40.50	0.3	930	0.04%
2023/12/20	1	39.55	0	0.00	39.50	1	776	0.13%
2023/12/19	0	0.00	1	39.60	39.55	-1	735	-0.14%
2023/12/18	21	39.43	3	39.70	39.45	18	667	2.70%
2023/12/14	0	0.00	2	38.80	39.05	-2	591	-0.34%
2023/12/13	0	0.00	2	38.75	38.65	-2	580	-0.34%
2023/12/07	0	0.00	2	39.20	39.15	-2	580	-0.34%
2023/12/04	0	0.00	3	39.10	38.90	-3	551	-0.54%
2023/12/01	0	0.00	5	38.90	38.80	-5	569	-0.88%
2023/11/27	1	39.00	19	38.73	39.05	-18	600	-3.00%
2023/11/24	0	0.00	2	38.50	38.50	-2	593	-0.34%
2023/11/22	0	0.00	2	38.30	38.40	-2	608	-0.33%
2023/11/21	0	0.00	1	38.30	38.10	-1	614	-0.16%
2023/10/31	1	36.55	0	0.00	36.60	1	662	0.15%
2023/10/20	0	0.00	5	36.50	36.55	-5	679	-0.74%
2023/10/12	15	38.50	0	0.00	38.50	15	668	2.24%
2023/09/28	1	38.05	0	0.00	38.05	1	698	0.14%
2023/09/21	2	38.05	0	0.00	37.95	2	729	0.27%
2023/09/14	1	38.45	0	0.00	38.60	1	781	0.13%
2023/09/13	1	37.95	0	0.00	38.05	1	804	0.12%
2023/09/06	1	38.70	0	0.00	38.40	1	1,012	0.10%
2023/09/04	0	39.05	5	38.95	39.00	-5	967	-0.52%
2023/09/01	0	0.00	30	39.38	38.95	-30	962	-3.12%
2023/08/31	0	0.00	6	39.50	39.00	-6	944	-0.63%
2023/07/21	0	0.00	1	37.85	37.80	-1	929	-0.11%
2023/07/20	2	37.80	1	38.05	38.20	1	940	0.11%
2023/07/19	2	37.70	0	0.00	37.75	2	968	0.21%
2023/07/17	2	37.45	0	0.00	37.80	2	979	0.20%
2023/07/10	1	38.20	0	0.00	38.20	1	981	0.10%
2023/07/07	32	38.57	0	0.00	38.35	32	992	3.22%
2023/07/05	4	38.65	0	0.00	38.65	4	1,030	0.39%
2023/07/04	4	38.93	0	0.00	38.70	4	1,077	0.37%
2023/06/29	1	39.50	0	0.00	39.40	1	1,100	0.09%
2023/06/16	0	0.00	3	42.37	41.35	-3	1,090	-0.28%
2023/06/14	0	0.00	2	39.75	39.90	-2	920	-0.22%
2023/06/06	0	0.00	2	38.80	38.95	-2	879	-0.23%
2023/06/01	5	38.12	0	0.00	38.30	5	885	0.56%
2023/05/31	1	38.35	0	0.00	38.35	1	881	0.11%
2023/05/30	1	38.40	0	0.00	38.50	1	881	0.11%
2023/05/25	0	0.00	3	39.20	39.35	-3	866	-0.35%
2023/05/16	0	0.00	5	39.20	39.20	-5	880	-0.57%
2023/05/08	1	39.00	0	0.00	39.20	1	1,006	0.10%
2023/04/26	1	38.30	0	0.00	38.30	1	1,010	0.10%
2023/04/24	10	38.50	0	0.00	38.45	10	992	1.01%
2023/04/20	1	38.40	0	0.00	38.40	1	953	0.10%
2023/04/19	2	39.40	1	39.45	38.95	1	943	0.11%
2023/04/18	0	0.00	0.5	39.40	39.40	-0.5	930	-0.05%
2023/04/17	1	39.75	2.1	39.82	39.85	-1.1	932	-0.12%
2023/04/13	19	39.60	0	0.00	39.75	19	929	2.04%
2023/04/12	1	40.15	0	0.00	39.95	1	926	0.11%
2023/04/10	0	0.00	2	42.00	40.90	-2	894	-0.22%
2023/03/31	0	0.00	9	38.92	39.00	-9	770	-1.17%
2023/03/28	2	38.90	6	38.85	38.85	-4	771	-0.52%
2023/03/24	0	0.00	1	39.10	38.95	-1	763	-0.13%
2023/03/22	2	38.70	1	39.30	38.75	1	752	0.13%
2023/03/21	0	0.00	1	37.95	37.90	-1	701	-0.14%
2023/03/16	0	0.00	4	36.40	36.60	-4	675	-0.59%
2023/03/15	1	36.50	1	36.70	36.55	0	678	0.00%
2023/03/13	20	36.20	0	0.00	36.55	20	690	2.90%
2023/03/10	1	36.90	1	37.00	36.90	0	680	0.00%
2023/03/08	0	0.00	2	36.90	37.40	-2	678	-0.29%
2023/03/07	1	36.90	2	36.73	36.70	-1	671	-0.15%
2023/02/24	2	36.30	0	0.00	36.60	2	693	0.29%
2023/02/21	0	0.00	1	36.65	37.20	-1	679	-0.15%
2023/02/16	3	35.23	0	0.00	35.20	3	682	0.44%
2023/02/15	1	34.90	0	0.00	35.20	1	697	0.14%
2023/02/13	8	35.06	0	0.00	34.85	8	707	1.13%
2023/02/10	15	37.22	11	37.16	37.50	4	661	0.60%
2023/02/08	1	34.75	0	0.00	34.70	1	563	0.18%
2023/02/02	4	34.05	0	0.00	33.95	4	553	0.72%
2023/02/01	6	34.00	0	0.00	34.00	6	560	1.07%
2023/01/11	2	33.60	0	0.00	33.45	2	567	0.35%
2023/01/10	1	33.50	0	0.00	33.55	1	577	0.17%
2023/01/09	2	33.30	0	0.00	33.45	2	586	0.34%
2023/01/06	3	33.07	0	0.00	33.05	3	583	0.51%
2023/01/04	1	33.20	0	0.00	33.00	1	593	0.17%
2022/12/23	0	0.00	2	33.70	33.70	-2	616	-0.32%
2022/12/21	0	0.00	1	34.00	33.80	-1	637	-0.16%
2022/12/20	0	0.00	1	33.85	33.85	-1	640	-0.16%
2022/12/19	0	0.00	5	34.15	34.40	-5	651	-0.77%
2022/12/15	0	0.00	15	34.62	34.65	-15	665	-2.26%
2022/12/14	2	34.50	9	34.44	34.50	-7	668	-1.05%
2022/12/13	0	0.00	26	34.40	34.25	-26	667	-3.89%
2022/12/12	13	34.30	0	0.00	34.30	13	672	1.93%
2022/12/09	0	0.00	23	34.52	34.70	-23	676	-3.40%
2022/12/08	0	0.00	26	34.43	34.50	-26	678	-3.83%
2022/12/07	1	35.10	8	34.66	34.50	-7	677	-1.03%
2022/12/05	5	35.67	0	0.00	35.80	5	668	0.75%
2022/12/02	0	0.00	4	35.35	35.25	-4	667	-0.60%
2022/12/01	4	35.20	0	0.00	35.15	4	678	0.59%
2022/11/30	0	0.00	3	35.20	35.15	-3	675	-0.44%
2022/11/28	13	34.94	13.1	35.10	35.00	-0.1	682	-0.01%
2022/11/25	2	35.75	2	35.75	35.40	0	718	0.00%
2022/11/24	2	35.55	0	0.00	35.60	2	723	0.28%
2022/11/23	13	35.15	10	35.25	34.90	3	709	0.42%
2022/11/22	0	0.00	4	34.95	35.10	-4	706	-0.57%
2022/11/21	1	34.65	0	0.00	35.00	1	700	0.14%
2022/11/16	3	35.35	1	35.55	35.00	2	697	0.29%
2022/11/15	0.1	34.65	1	34.80	34.75	-0.9	669	-0.13%
2022/11/11	3	34.35	0	0.00	34.00	3	661	0.45%
2022/11/10	1	34.75	4	34.58	34.75	-3	652	-0.46%
2022/11/09	14	34.16	2	34.78	34.95	12	652	1.84%
2022/11/04	7	33.68	5	33.70	33.75	2	636	0.31%
2022/11/01	5	34.38	0	0.00	34.40	5	637	0.78%
2022/10/31	23	34.06	0	0.00	34.15	23	653	3.52%
2022/10/28	29	34.07	9	34.45	34.00	20	664	3.01%
2022/10/27	0	0.00	10	34.18	34.15	-10	660	-1.51%
2022/10/26	36	33.64	10	33.85	33.70	26	665	3.90%
2022/10/25	9	33.65	0	0.00	33.70	9	667	1.35%
2022/10/24	6	33.95	6	34.00	33.95	0	665	0.00%
2022/10/04	0	0.00	6	37.20	37.10	-6	685	-0.88%
2022/09/30	11	37.10	0	0.00	37.25	11	691	1.59%
2022/09/26	3	37.65	0	0.00	37.30	3	676	0.44%
2022/09/15	0	0.00	3	38.80	38.85	-3	671	-0.45%
2022/09/06	6	38.92	3	39.05	38.70	3	706	0.42%
2022/09/05	1	39.40	2	39.30	39.15	-1	703	-0.14%
2022/08/26	1	38.80	15	38.78	38.65	-14	702	-1.99%
2022/08/22	10	38.75	0	0.00	38.80	10	737	1.36%
2022/08/19	10	39.15	0	0.00	39.15	10	735	1.36%
2022/08/18	2	39.40	0	0.00	39.40	2	733	0.27%
2022/08/17	1	40.00	0	0.00	39.50	1	734	0.14%
2022/08/16	2	39.75	0	0.00	39.80	2	729	0.27%
2022/08/15	0	0.00	1.6	39.55	39.55	-1.6	732	-0.22%
2022/08/05	0	0.00	3	39.65	39.90	-3	833	-0.36%
2022/07/18	1	38.00	0	0.00	38.50	1	911	0.11%
2022/07/15	2	38.00	0	0.00	38.00	2	924	0.22%
2022/07/13	0	0.00	1	38.00	38.10	-1	929	-0.11%
2022/06/22	0	0.00	1	38.00	37.75	-1	1,223	-0.08%
2022/06/20	0	0.00	5	37.80	37.45	-5	1,210	-0.41%
2022/06/17	5	38.14	0	0.00	38.00	5	1,219	0.41%
2022/06/14	0	0.00	1	38.65	38.50	-1	1,311	-0.08%
2022/06/13	1	38.20	15	38.10	38.15	-14	1,340	-1.04%
2022/06/01	15	41.03	0	0.00	40.80	15	1,421	1.06%
2022/05/23	0	0.00	1	39.90	40.10	-1	1,527	-0.07%
2022/05/09	0	0.00	31	38.67	38.70	-31	1,910	-1.62%
2022/05/06	1	38.85	0	0.00	39.50	1	1,995	0.05%
2022/04/28	30	38.35	0	0.00	38.40	30	4,421	0.68%
2022/04/19	0	0.00	1	40.80	40.70	-1	4,458	-0.02%
2022/04/11	1	41.10	31	41.14	41.45	-30	4,635	-0.65%
2022/04/01	1	41.80	0	0.00	42.00	1	4,608	0.02%
2022/03/31	3	42.77	0	0.00	42.40	3	4,606	0.07%
2022/03/30	0	0.00	28	42.88	42.90	-28	4,569	-0.61%
2022/03/29	1	41.15	3	41.35	41.35	-2	4,506	-0.04%
2022/03/23	5	41.43	0	0.00	41.80	5	4,542	0.11%
2022/03/21	27	41.70	1	41.85	41.85	26	4,556	0.57%
2022/03/18	0	0.00	30	41.75	41.85	-30	4,557	-0.66%
2022/03/17	1	41.50	0	0.00	41.70	1	4,526	0.02%
2022/03/14	0	0.00	1	40.60	40.70	-1	4,461	-0.02%
2022/03/08	6	39.92	3	40.25	40.10	3	4,476	0.07%
2022/03/07	2	40.00	2	40.10	40.65	0	4,457	0.00%
2022/03/04	11	40.90	0	0.00	41.25	11	4,446	0.25%
2022/03/03	1	41.00	0	0.00	41.50	1	4,445	0.02%
2022/03/02	7	40.89	0	0.00	41.35	7	4,461	0.16%
2022/03/01	0	0.00	3	41.57	41.60	-3	4,478	-0.07%
2022/02/25	1	40.25	1	40.65	40.25	0	4,494	0.00%
2022/02/24	27	40.47	0	0.00	40.45	27	4,497	0.60%
2022/02/23	0	0.00	2	41.75	41.65	-2	4,519	-0.04%
2022/02/22	8	41.23	14	41.18	41.50	-6	4,562	-0.13%
2022/02/21	1	42.40	0	0.00	42.40	1	4,545	0.02%
2022/02/17	2	42.53	0	0.00	42.30	2	4,516	0.04%
2022/02/16	1	43.25	0	0.00	43.25	1	4,465	0.02%
2022/02/15	7	43.36	7	43.42	42.90	0	4,451	0.00%
2022/02/14	2	44.80	0	0.00	43.60	2	4,412	0.05%
2022/02/11	1	45.60	0	0.00	45.80	1	4,349	0.02%
2022/02/10	2	45.60	3	45.87	45.80	-1	4,308	-0.02%
2022/02/09	0	0.00	3	45.55	45.40	-3	4,265	-0.07%
2022/02/08	1	45.90	1	45.65	45.80	0	4,207	0.00%
2022/02/07	35	45.28	36	44.77	46.25	-1	4,125	-0.02%
2022/01/26	90	46.84	48	47.91	45.50	42	3,943	1.06%
2022/01/25	34	46.93	45	46.92	47.95	-11	3,248	-0.34%
2022/01/24	24	47.30	21	46.94	46.90	3	2,807	0.11%
2022/01/21	8	43.64	3.1	43.77	44.10	4.9	2,172	0.23%
2022/01/13	1	40.05	0	0.00	40.20	1	1,918	0.05%
2022/01/07	2	38.25	0	0.00	38.30	2	1,874	0.11%
2022/01/05	5	39.10	0	0.00	38.90	5	1,795	0.28%
2021/12/29	1	40.00	1	39.90	39.90	0	1,802	0.00%
2021/12/28	0	0.00	3	39.45	39.60	-3	1,797	-0.17%
2021/12/17	1	38.50	0	0.00	38.70	1	1,932	0.05%
2021/12/07	0	0.00	5	38.80	39.20	-5	2,122	-0.24%
2021/11/25	1	39.25	0	0.00	39.40	1	2,079	0.05%
2021/11/24	1	39.25	0	0.00	40.05	1	2,052	0.05%
2021/11/23	1	39.45	0	0.00	39.65	1	2,014	0.05%
2021/11/12	1	40.30	0	0.00	40.45	1	1,961	0.05%
2021/11/11	0	0.00	1	40.45	40.50	-1	1,976	-0.05%
2021/11/09	1	40.10	0	0.00	40.20	1	2,014	0.05%
2021/10/29	2	39.75	0	0.00	40.00	2	2,012	0.10%
2021/10/26	0	0.00	2	40.65	40.70	-2	1,977	-0.10%
2021/10/19	1	41.40	11	41.24	41.25	-10	1,986	-0.50%
2021/10/18	10	41.33	0	0.00	41.25	10	1,968	0.51%
2021/10/08	0	0.00	1	40.40	40.65	-1	1,877	-0.05%
2021/09/28	0	0.00	1	40.20	40.10	-1	1,872	-0.05%
2021/09/23	1	37.75	0	0.00	38.35	1	1,938	0.05%
2021/09/22	2	38.40	0	0.00	38.35	2	1,900	0.11%
2021/09/15	1	39.00	1	38.85	39.15	0	1,734	0.00%
2021/09/13	1	38.80	0	0.00	38.90	1	1,730	0.06%
2021/08/11	1	39.20	0	0.00	39.35	1	1,655	0.06%
2021/08/03	2	40.05	9.1	41.28	40.80	-7.1	1,879	-0.38%
2021/07/27	0	0.00	2.3	40.02	40.05	-2.3	2,072	-0.11%
2021/07/26	0	0.00	1.6	39.67	40.00	-1.6	2,085	-0.08%
2021/07/20	0	0.00	24.1	39.45	39.60	-24.1	2,197	-1.10%
2021/07/19	1	39.65	0	0.00	39.75	1	2,208	0.05%
2021/07/15	0	0.00	4	39.71	39.85	-4	2,274	-0.18%
2021/07/14	0	0.00	1	39.50	39.85	-1	2,379	-0.04%
2021/07/12	3	39.92	0	0.00	40.15	3	2,514	0.12%
2021/07/06	1	39.50	0	0.00	40.00	1	2,572	0.04%
2021/07/05	7	39.74	0	0.00	40.05	7	2,564	0.27%
2021/07/02	0	0.00	1	38.45	38.90	-1	2,466	-0.04%
2021/07/01	1	38.35	0	0.00	38.20	1	2,435	0.04%
2021/06/30	4	38.19	0	0.00	38.40	4	2,400	0.17%
2021/06/25	3	39.30	0.9	39.10	39.25	2.1	2,358	0.09%
2021/06/24	2	38.90	0	0.00	39.00	2	2,344	0.09%
2021/06/21	0	0.00	0.1	37.85	38.15	-0.1	2,312	0.00%
2021/06/09	2	39.10	0	0.00	38.50	2	2,383	0.08%
2021/06/04	1	38.60	0	0.00	38.20	1	2,394	0.04%
2021/06/03	0.1	38.95	0	0.00	38.50	0.1	2,381	0.00%
2021/05/27	1	38.00	0	0.00	38.15	1	2,404	0.04%
2021/05/24	0	0.00	3	38.45	38.40	-3	2,346	-0.13%
2021/05/18	0	0.00	3	36.75	36.90	-3	2,476	-0.12%
2021/05/17	2.1	35.25	0	0.00	35.00	2.1	2,571	0.08%
2021/05/13	2	36.75	3	36.18	37.00	-1	2,493	-0.04%
2021/05/11	5	42.65	3	42.70	41.35	2	2,365	0.08%
2021/05/10	0	0.00	5	42.55	41.90	-5	2,264	-0.22%
2021/05/07	4	39.73	0	0.00	40.35	4	2,200	0.18%
2021/05/03	5	41.95	0	0.00	41.60	5	1,963	0.25%
2021/04/29	3	43.20	2	43.20	43.40	1	1,934	0.05%
2021/04/28	5	43.80	0	0.00	43.70	5	1,882	0.27%
2021/04/26	0.1	44.00	10	44.20	44.25	-9.9	1,864	-0.53%
2021/04/23	2	43.25	2	43.50	43.50	0	1,855	0.00%
2021/04/22	0	0.00	1	43.10	42.85	-1	1,858	-0.05%
2021/04/21	1	43.90	0	0.00	43.80	1	1,825	0.05%
2021/04/20	1.1	44.44	0	0.00	43.65	1.1	1,797	0.06%
2021/04/19	0	0.00	0.2	44.45	44.95	-0.2	1,703	-0.01%
2021/04/15	0.2	43.00	0	0.00	42.95	0.2	1,566	0.01%
2021/04/13	0	0.00	70	42.60	41.90	-70	1,514	-4.62%
2021/04/12	70	41.91	0	0.00	41.80	70	1,503	4.66%
2021/04/07	0	0.00	2	41.00	41.10	-2	1,514	-0.13%
2021/04/01	2	41.30	0	0.00	41.50	2	1,490	0.13%
2021/03/19	10	40.50	8	40.89	40.40	2	1,484	0.13%
2021/03/18	0	0.00	5	41.67	41.55	-5	1,453	-0.34%
2021/03/17	0	0.00	2	41.80	41.70	-2	1,460	-0.14%
2021/03/12	0	0.00	2	43.30	43.25	-2	1,468	-0.14%
2021/02/22	3	42.92	0	0.00	42.75	3	1,460	0.21%
2021/02/19	1	42.35	0	0.00	43.10	1	1,455	0.07%
2021/02/18	0	0.00	2	42.38	42.65	-2	1,384	-0.14%
2021/02/17	2	39.50	0	0.00	41.85	2	1,353	0.15%
2021/01/28	1	38.40	0	0.00	38.20	1	1,335	0.07%
2021/01/26	1	38.05	0	0.00	38.00	1	1,373	0.07%
2021/01/15	1	40.15	0	0.00	39.95	1	1,354	0.07%
2021/01/11	1	41.00	0	0.00	41.10	1	1,320	0.08%
2021/01/06	0	0.00	2	40.40	40.30	-2	1,289	-0.16%
2020/12/07	0	0.00	1	43.25	43.50	-1	1,471	-0.07%
2020/12/03	1	42.70	0	0.00	42.60	1	1,457	0.07%
2020/11/30	0	0.00	1	43.50	43.40	-1	1,478	-0.07%
2020/11/23	1	44.50	0	0.00	44.10	1	1,550	0.06%
2020/11/18	0	0.00	2	43.25	43.50	-2	1,564	-0.13%
2020/11/17	0	0.00	1	43.15	43.05	-1	1,563	-0.06%
2020/11/12	0	0.00	3	43.65	43.45	-3	1,732	-0.17%
2020/11/10	1	43.40	0	0.00	43.55	1	1,909	0.05%
2020/11/05	0	0.00	2	42.30	42.30	-2	1,978	-0.10%
2020/11/04	1	40.95	0	0.00	41.05	1	1,963	0.05%
2020/11/03	1	39.95	1	40.15	40.20	0	1,958	0.00%
2020/10/29	0	0.00	3	42.00	42.35	-3	1,905	-0.16%
2020/10/28	3	43.00	0	0.00	42.30	3	1,931	0.16%
2020/10/22	1	43.30	0	0.00	43.30	1	2,076	0.05%
2020/10/12	0	0.00	3	43.35	43.15	-3	2,224	-0.13%
2020/10/06	3	43.75	0	0.00	43.55	3	2,334	0.13%
2020/09/30	2	42.40	2	42.70	42.50	0	2,809	0.00%
2020/09/25	0	0.00	21	43.05	42.45	-21	2,994	-0.70%
2020/09/23	4	45.85	1	45.65	45.45	3	2,961	0.10%
2020/09/16	0	0.00	1	48.20	48.35	-1	2,939	-0.03%
2020/09/09	1	47.90	0	0.00	47.70	1	3,138	0.03%
2020/09/07	1	49.00	21	48.36	48.20	-20	3,274	-0.61%
2020/08/28	1	47.20	0	0.00	47.10	1	3,665	0.03%
2020/08/24	0	0.00	20	48.90	48.10	-20	3,683	-0.54%
2020/08/21	2	48.98	0	0.00	48.90	2	3,687	0.05%
2020/08/20	10	48.15	4	48.33	47.70	6	3,699	0.16%
2020/08/19	1	50.40	0	0.00	50.00	1	3,660	0.03%
2020/08/18	0	0.00	10	49.30	49.85	-10	3,628	-0.28%
2020/08/17	0	0.00	10	49.95	49.75	-10	3,568	-0.28%
2020/08/14	1	47.85	0	0.00	48.00	1	3,478	0.03%
2020/08/13	1	45.45	0	0.00	46.20	1	3,410	0.03%
2020/08/12	0	0.00	4	45.05	44.70	-4	3,383	-0.12%
2020/08/10	0	0.00	1	44.60	44.50	-1	3,335	-0.03%
2020/08/07	1	44.30	10	44.40	44.30	-9	3,345	-0.27%
2020/08/06	0	0.00	1	45.50	44.55	-1	3,374	-0.03%
2020/08/05	2	44.50	0	0.00	44.50	2	3,385	0.06%
2020/08/04	5	44.55	0	0.00	44.55	5	3,386	0.15%
2020/08/03	2	44.75	2	44.38	44.25	0	3,405	0.00%
2020/07/31	0	0.00	32	45.73	45.30	-32	3,386	-0.94%
2020/07/30	2	45.68	0	0.00	45.50	2	3,383	0.06%
2020/07/29	2	45.65	0	0.00	45.05	2	3,395	0.06%
2020/07/28	1	43.95	1	43.80	43.45	0	3,373	0.00%
2020/07/24	0	0.00	1	45.90	45.65	-1	3,535	-0.03%
2020/07/23	33	48.00	0	0.00	47.40	33	3,505	0.94%
2020/07/22	0	0.00	1	47.40	47.20	-1	3,511	-0.03%
2020/07/21	0	0.00	1	47.55	47.55	-1	3,503	-0.03%
2020/07/20	1	46.50	0	0.00	46.75	1	3,500	0.03%
2020/07/17	0	0.00	2	46.95	46.90	-2	3,501	-0.06%
2020/07/16	2	48.00	0	0.00	48.00	2	3,520	0.06%
2020/07/14	1	49.40	0	0.00	48.00	1	3,528	0.03%
2020/07/10	15	46.73	0	0.00	46.70	15	3,475	0.43%
2020/07/09	3	49.28	62	49.85	49.00	-59	3,422	-1.72%
2020/07/08	8	48.69	8	49.30	50.00	0	3,062	0.00%
2020/07/07	0	0.00	6	47.00	46.65	-6	3,085	-0.19%
2020/07/06	33	46.50	1	45.90	47.40	32	3,049	1.05%
2020/07/03	0	0.00	11	45.61	45.45	-11	2,991	-0.37%
2020/07/02	3	45.65	2	45.85	45.75	1	3,130	0.03%
2020/07/01	12	44.99	1	45.50	45.25	11	3,110	0.35%
2020/06/24	2	44.78	1	44.45	44.45	1	3,367	0.03%
2020/06/23	1	44.85	0	0.00	44.35	1	3,364	0.03%
2020/06/19	1	45.85	0	0.00	45.80	1	3,327	0.03%
2020/06/17	0	0.00	5	46.71	46.55	-5	3,262	-0.15%
2020/06/16	6	46.95	22	47.62	47.15	-16	3,236	-0.49%
2020/06/15	0	0.00	4	44.83	46.05	-4	3,199	-0.13%
2020/06/12	5	43.79	3	44.90	44.65	2	3,179	0.06%
2020/06/11	44	45.30	13	45.22	44.45	31	3,173	0.98%
2020/06/10	21	45.09	14	45.53	45.40	7	3,135	0.22%
2020/06/09	13	43.39	0	0.00	43.60	13	3,150	0.41%
2020/06/08	20	42.55	50	41.35	42.50	-30	3,027	-0.99%
2020/06/05	0	0.00	4	40.80	41.20	-4	2,992	-0.13%
2020/06/04	50	40.65	0	0.00	40.55	50	3,038	1.65%
2020/05/28	0	0.00	1	41.70	40.20	-1	3,021	-0.03%
2020/05/27	0	0.00	3	41.60	41.50	-3	3,037	-0.10%
2020/05/26	2	40.75	0	0.00	40.95	2	3,029	0.07%
2020/05/25	0	0.00	7	40.65	40.65	-7	3,015	-0.23%
2020/05/21	0	0.00	2	39.80	40.30	-2	2,995	-0.07%
2020/05/20	0	0.00	2	39.00	39.70	-2	2,978	-0.07%
2020/05/15	4	38.00	0	0.00	38.10	4	2,942	0.14%
2020/05/14	0	0.00	10	38.80	38.20	-10	2,930	-0.34%
2020/05/12	1	39.50	0	0.00	39.45	1	2,926	0.03%
2020/05/05	0	0.00	4	41.60	41.25	-4	2,976	-0.13%
2020/05/04	1	39.95	5	40.88	40.95	-4	2,960	-0.14%
2020/04/30	26	40.03	3	40.47	40.30	23	2,949	0.78%
2020/04/29	0	0.00	3	41.50	41.00	-3	2,778	-0.11%
2020/04/28	20	40.70	0	0.00	40.35	20	2,768	0.72%
2020/04/24	1	39.00	0	0.00	39.05	1	2,863	0.03%
2020/04/23	1	39.10	0	0.00	39.15	1	2,887	0.03%
2020/04/22	3	39.05	0	0.00	38.85	3	2,941	0.10%
2020/04/21	10	39.23	0	0.00	38.75	10	2,986	0.33%
2020/04/20	4	40.38	0	0.00	40.55	4	3,034	0.13%
2020/04/17	18	40.16	0	0.00	39.95	18	3,057	0.59%
2020/04/15	2	42.00	0	0.00	41.20	2	3,053	0.07%
2020/04/10	10	42.85	1	41.45	42.30	9	3,034	0.30%
2020/04/07	0	0.00	2	38.55	38.30	-2	2,920	-0.07%
2020/04/06	0	0.00	14	37.36	38.00	-14	2,807	-0.50%
2020/03/31	12	39.30	0	0.00	39.30	12	2,803	0.43%
2020/03/25	0	0.00	1	38.80	39.20	-1	2,580	-0.04%
2020/03/24	2	38.50	2	39.00	38.25	0	2,570	0.00%
2020/03/19	0	0.00	5	37.32	37.65	-5	2,552	-0.20%
2020/03/18	3	40.12	5	40.80	40.65	-2	2,502	-0.08%
2020/03/17	0	0.00	4	39.29	39.55	-4	2,452	-0.16%
2020/03/13	0	0.00	39	35.31	38.50	-39	2,339	-1.67%
2020/03/12	1	38.00	1	37.60	37.60	0	2,211	0.00%
2020/03/11	6	41.05	0	0.00	41.55	6	2,222	0.27%
2020/03/04	0	0.00	2	42.65	42.35	-2	2,281	-0.09%
2020/03/03	0	0.00	2	43.73	43.30	-2	2,278	-0.09%
2020/02/27	12	43.23	1	43.90	42.85	11	2,271	0.48%
2020/02/24	3	43.80	0	0.00	44.35	3	2,393	0.13%
2020/02/20	9	45.25	0	0.00	45.40	9	2,406	0.37%
2020/02/13	1	45.30	1	45.80	45.40	0	2,841	0.00%
2020/02/12	1	44.70	0	0.00	45.25	1	2,858	0.03%
2020/02/11	0	0.00	1	44.25	44.00	-1	2,867	-0.03%
2020/02/05	3	45.85	0	0.00	45.90	3	3,040	0.10%
2020/02/03	26	46.63	0	0.00	47.40	26	3,062	0.85%
2020/01/31	0	0.00	1	49.50	48.60	-1	3,053	-0.03%
2020/01/30	26	48.48	50	48.67	49.05	-24	3,084	-0.78%
2020/01/16	1	51.90	0	0.00	51.20	1	3,174	0.03%
2020/01/14	2	51.95	4	52.13	52.20	-2	3,195	-0.06%
2020/01/13	1	49.85	0	0.00	50.80	1	3,258	0.03%
2020/01/10	0	0.00	8	49.43	49.90	-8	3,335	-0.24%
2020/01/09	0	0.00	10	47.80	47.60	-10	3,539	-0.28%
2020/01/08	6	47.48	0	0.00	47.15	6	3,783	0.16%
2020/01/07	0	0.00	1	49.00	48.45	-1	3,889	-0.03%
2020/01/06	20	49.20	0	0.00	49.00	20	4,063	0.49%
2019/12/30	3	48.50	7	48.39	48.70	-4	4,268	-0.09%
2019/12/25	0	0.00	3	46.75	46.30	-3	4,329	-0.07%
2019/12/23	7	46.00	0	0.00	45.40	7	4,387	0.16%
2019/12/18	0	0.00	1	48.75	48.40	-1	4,410	-0.02%
2019/12/17	1	48.50	0.1	48.50	48.70	0.9	4,432	0.02%
2019/12/16	20	48.35	0	0.00	48.50	20	4,436	0.45%
2019/12/12	1	48.50	0	0.00	47.85	1	4,454	0.02%
2019/12/06	1	51.50	0	0.00	49.65	1	4,476	0.02%
2019/12/05	0	0.00	2	48.83	49.40	-2	4,419	-0.05%
2019/12/03	0	0.00	1	48.20	48.60	-1	4,416	-0.02%
2019/12/02	1	47.85	11	47.78	48.05	-10	4,530	-0.22%
2019/11/29	2	49.45	2	49.10	48.20	0	4,475	0.00%
2019/11/28	1	49.50	0	0.00	49.05	1	4,424	0.02%
2019/11/26	1	50.70	2	50.85	49.90	-1	4,421	-0.02%
2019/11/25	3	48.63	0	0.00	50.30	3	4,381	0.07%
2019/11/22	1	50.60	19	50.70	49.55	-18	4,294	-0.42%
2019/11/21	0	0.00	2	51.90	52.80	-2	4,246	-0.05%
2019/11/19	0	0.00	10	52.03	52.70	-10	4,233	-0.24%
2019/11/18	10	53.08	2	52.70	52.00	8	4,240	0.19%
2019/11/15	4	52.60	0.1	52.10	52.40	3.9	4,237	0.09%
2019/11/14	3	52.37	12	52.36	52.00	-9	4,229	-0.21%
2019/11/13	1	51.60	5	51.80	51.80	-4	4,206	-0.10%
2019/11/12	3	53.43	0	0.00	52.50	3	4,144	0.07%
2019/11/11	1	54.10	0	0.00	53.00	1	4,099	0.02%
2019/11/07	2	54.70	0	0.00	55.10	2	4,107	0.05%
2019/11/05	6	55.87	4	56.45	56.40	2	3,990	0.05%
2019/11/04	0	0.00	1	56.50	56.10	-1	3,953	-0.03%
2019/10/31	2	55.65	0	0.00	55.60	2	3,850	0.05%
2019/10/29	0	0.00	12	56.53	55.70	-12	3,798	-0.32%
2019/10/28	3	56.10	3	56.30	56.30	0	3,752	0.00%
2019/10/25	1	58.00	0	0.00	56.80	1	3,657	0.03%
2019/10/24	0	0.00	26	57.85	58.20	-26	3,586	-0.72%
2019/10/23	3	56.43	1	56.50	57.10	2	3,498	0.06%
2019/10/22	2	57.10	1	56.70	56.90	1	3,451	0.03%
2019/10/21	3	56.60	20	57.59	57.80	-17	3,365	-0.51%
2019/10/18	8	54.94	4	54.83	55.40	4	3,214	0.12%
2019/10/17	15	55.46	6.5	55.49	54.80	8.5	3,098	0.28%
2019/10/16	15	57.46	9	57.84	57.70	6	2,849	0.21%
2019/10/15	0	0.00	1	54.20	54.60	-1	2,615	-0.04%
2019/10/14	1	52.40	2	51.70	53.30	-1	2,502	-0.04%
2019/10/09	10	51.40	0	0.00	51.20	10	2,322	0.43%
2019/10/08	3	49.60	0	0.00	50.20	3	2,245	0.13%
2019/10/07	0	0.00	3	48.57	49.25	-3	2,137	-0.14%
2019/10/04	1	46.20	1	46.75	46.80	0	2,084	0.00%
2019/10/03	10	45.40	1	46.25	46.60	9	2,120	0.42%
2019/09/25	5	44.70	2	45.30	45.10	3	1,912	0.16%
2019/09/24	5	43.15	0	0.00	43.40	5	1,847	0.27%
2019/09/18	5	43.36	12	42.55	42.80	-7	1,785	-0.39%
2019/09/17	5	42.65	0	0.00	42.55	5	1,763	0.28%
2019/09/16	0	0.00	1	41.90	41.95	-1	1,731	-0.06%
2019/09/11	0	0.00	1	41.70	41.60	-1	1,704	-0.06%
2019/09/10	0	0.00	1	40.35	40.80	-1	1,670	-0.06%
2019/09/06	14	40.11	2	40.35	39.85	12	1,637	0.73%
2019/09/04	3	39.80	0	0.00	40.20	3	1,601	0.19%
2019/08/20	0	0.00	4	39.08	37.65	-4	1,472	-0.27%
2019/08/19	4	39.40	1	39.60	39.00	3	1,204	0.25%
2019/08/13	3	39.72	0	0.00	39.40	3	1,203	0.25%
2019/08/12	1	39.15	2	39.10	39.75	-1	1,202	-0.08%
2019/08/01	0	0.00	7	36.80	37.60	-7	1,195	-0.59%
2019/07/22	0	0.00	2	37.93	37.80	-2	1,370	-0.15%
2019/07/15	2	38.30	0	0.00	38.05	2	1,490	0.13%
2019/07/12	5	37.65	1	37.80	37.70	4	1,484	0.27%
2019/07/10	0	0.00	1	37.50	37.55	-1	1,501	-0.07%
2019/07/08	1	36.10	0	0.00	36.10	1	1,413	0.07%
2019/06/24	0	0.00	7	34.76	34.55	-7	1,542	-0.45%
2019/06/03	0	0.00	1	35.15	35.65	-1	2,003	-0.05%
2019/05/14	0	0.00	3	32.40	33.60	-3	2,480	-0.12%
2019/05/09	2	34.05	0	0.00	33.80	2	2,393	0.08%
2019/05/08	2	34.40	0	0.00	34.55	2	2,376	0.08%
2019/05/06	0	0.00	3	34.77	34.35	-3	2,337	-0.13%
2019/04/30	0	0.00	1	35.05	35.40	-1	2,250	-0.04%
2019/04/29	0	0.00	1	35.35	35.30	-1	2,224	-0.04%
2019/04/25	2	34.63	0	0.00	34.55	2	2,126	0.09%
2019/04/24	0	0.00	0.2	33.80	33.95	-0.2	2,100	-0.01%
2019/04/23	0	0.00	3	33.55	33.60	-3	2,094	-0.14%
2019/04/18	0	0.00	1	32.70	32.50	-1	1,988	-0.05%
2019/04/11	0	0.00	7	32.80	32.75	-7	1,944	-0.36%
2019/04/08	0	0.00	24.2	31.40	31.80	-24.2	1,910	-1.26%
2019/03/26	1	31.30	0	0.00	31.10	1	1,814	0.06%
2019/03/18	1	31.45	0	0.00	31.20	1	1,594	0.06%
2019/03/13	0	0.00	35	31.18	31.30	-35	1,456	-2.40%
2019/03/12	0	0.00	5	30.20	30.30	-5	1,340	-0.37%
2019/03/11	0	0.00	5	30.20	30.20	-5	1,315	-0.38%
2019/03/07	0	0.00	0.8	28.95	29.10	-0.8	1,237	-0.07%
2019/03/05	5	29.20	1	29.35	29.20	4	1,206	0.33%
2019/02/26	0	0.00	0.1	27.80	27.80	-0.1	1,101	-0.01%
2019/02/22	10	27.48	20	27.73	27.85	-10	1,082	-0.92%
2019/02/21	19	27.50	2	27.95	28.20	17	1,046	1.63%
2019/02/20	23	27.11	2	27.00	27.65	21	985	2.13%
2019/02/18	0	0.00	2	26.95	26.65	-2	917	-0.22%
2019/02/12	0	0.00	2.1	26.75	26.80	-2.1	537	-0.38%
2019/01/15	0	0.00	4	26.29	26.60	-4	856	-0.47%
2018/11/21	0	0.00	1	26.60	26.60	-1	862	-0.12%
2018/11/08	0	0.00	2	27.45	27.30	-2	815	-0.25%
2018/11/02	0	0.00	30	27.80	27.15	-30	802	-3.74%
2018/10/30	1	26.20	1	27.00	26.90	0	686	0.00%
2018/10/29	0	0.00	10	25.90	25.90	-10	619	-1.61%
2018/10/24	0	0.00	5	25.95	25.50	-5	578	-0.86%
2018/10/15	0	0.00	0.2	25.45	25.45	-0.2	512	-0.03%
2018/10/11	10	23.00	0	0.00	23.10	10	784	1.27%
2018/10/08	5	24.30	0	0.00	24.45	5	753	0.66%
2018/10/05	10	24.70	0	0.00	24.85	10	746	1.34%
2018/10/04	10	24.80	0	0.00	24.85	10	742	1.35%
2018/09/17	0.1	25.45	0	0.00	25.55	0.1	845	0.01%
2018/09/10	10	24.65	0	0.00	24.70	10	841	1.19%
2018/08/27	0	0.00	0.3	24.80	24.90	-0.3	990	-0.03%
2018/08/23	0	0.00	1	24.50	24.45	-1	1,023	-0.10%
2018/08/08	0	0.00	2	25.00	25.00	-2	1,023	-0.20%
2018/08/07	0.8	25.00	0	0.00	25.00	0.8	1,020	0.08%
2018/07/19	3	26.35	2	26.50	25.65	1	967	0.10%
2018/06/21	1	26.35	0	0.00	26.30	1	551	0.18%
2018/06/14	0	0.00	18	27.00	26.90	-18	495	-3.63%
2018/06/11	0	0.00	1	27.20	27.50	-1	473	-0.21%
2018/06/08	0	0.00	1	27.20	27.05	-1	465	-0.21%
2018/06/07	0	0.00	2	27.15	26.95	-2	458	-0.44%
2018/06/06	0	0.00	4	26.64	27.25	-4	450	-0.89%
2018/06/01	0	0.00	8	26.30	26.10	-8	395	-2.02%
2018/05/31	0	0.00	2	26.40	26.25	-2	389	-0.51%
2018/05/21	1	24.80	0	0.00	24.80	1	364	0.27%
2018/04/30	0	0.00	1	25.00	25.00	-1	367	-0.27%
2018/04/26	1	25.25	0	0.00	25.00	1	370	0.27%
2018/04/19	1	25.50	0	0.00	25.30	1	362	0.28%
2018/04/11	1	25.65	0	0.00	25.60	1	591	0.17%
2018/03/30	1	25.65	0	0.00	25.60	1	634	0.16%
2018/03/29	1	25.65	0	0.00	25.60	1	634	0.16%
2018/03/26	0.1	25.75	0	0.00	25.85	0.1	625	0.02%
2018/03/12	1	26.20	0	0.00	26.30	1	614	0.16%
2018/03/02	1	26.40	0	0.00	26.25	1	614	0.16%
2018/02/22	0	0.00	1	26.85	26.70	-1	607	-0.16%
2018/02/12	1	25.60	0	0.00	25.60	1	606	0.16%
2018/02/07	20	26.50	20	26.05	26.05	0	604	0.00%
2018/02/06	1	26.45	0	0.00	26.10	1	600	0.17%
2018/01/23	2	27.50	0	0.00	27.40	2	592	0.34%
2018/01/12	0	0.00	1	27.75	27.75	-1	682	-0.15%
2018/01/10	0	0.00	4	28.30	27.85	-4	666	-0.60%
2018/01/08	0	0.00	1	27.10	26.95	-1	471	-0.21%