南港 (2101)-永豐金-竹北券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
54.8
漲跌
▼1.6
漲幅
-2.84%
成交量
21,509張
產業
上市橡膠類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	23	55.61	0	0.00	54.80	23	11,810	0.19%
2024/05/08	43	57.51	24	56.90	56.40	19	11,474	0.17%
2024/05/07	11	59.70	15	59.16	59.80	-4	10,949	-0.04%
2024/05/06	13	60.91	2	60.70	60.90	11	10,469	0.11%
2024/05/03	12	60.38	4	60.53	60.70	8	10,184	0.08%
2024/05/02	6	59.57	1	59.80	59.50	5	9,746	0.05%
2024/04/30	3	59.60	47	59.18	58.80	-44	9,440	-0.47%
2024/04/29	6	61.15	18	60.37	60.80	-12	8,922	-0.13%
2024/04/26	70	58.17	29	58.87	59.50	41	8,094	0.51%
2024/04/25	12	55.20	13	54.82	54.80	-1	7,060	-0.01%
2024/04/24	8	53.88	6	53.90	53.60	2	6,595	0.03%
2024/04/23	6	52.13	14	52.36	53.30	-8	6,227	-0.13%
2024/04/22	81	50.85	69	51.53	50.70	12	5,856	0.20%
2024/04/19	95	48.58	26	49.35	50.00	69	4,962	1.39%
2024/04/18	7	47.27	5	47.45	47.50	2	4,215	0.05%
2024/04/17	13	47.14	2	46.65	46.15	11	3,963	0.28%
2024/04/16	7	46.07	20	45.40	46.20	-13	3,663	-0.35%
2024/04/15	21	47.00	3	46.73	47.35	18	3,450	0.52%
2024/04/12	3	46.75	0	0.00	46.70	3	3,189	0.09%
2024/04/11	0	0.00	1	42.10	42.65	-1	2,934	-0.03%
2024/04/09	5	42.00	5	41.95	41.95	0	2,979	0.00%
2024/04/03	0	0.00	1	40.65	40.60	-1	2,896	-0.03%
2024/04/02	1	40.30	0	0.00	40.70	1	2,980	0.03%
2024/03/28	1	40.30	0	0.00	40.30	1	3,138	0.03%
2024/03/18	1	38.60	0	0.00	38.75	1	3,121	0.03%
2024/03/14	1	39.40	0	0.00	39.30	1	3,063	0.03%
2024/03/08	1	40.30	4	40.90	40.30	-3	2,981	-0.10%
2024/03/07	4	41.70	0	0.00	41.40	4	2,952	0.14%
2024/03/04	1	39.50	0	0.00	39.55	1	2,891	0.03%
2024/03/01	0	0.00	2	39.40	39.70	-2	2,871	-0.07%
2024/02/29	3	39.72	0	0.00	39.35	3	2,869	0.10%
2024/02/27	2	39.85	0	0.00	39.55	2	2,835	0.07%
2024/02/26	1	39.55	0	0.00	39.70	1	2,799	0.04%
2024/02/23	4	41.09	0	0.00	40.35	4	2,723	0.15%
2024/02/22	4	41.88	0	0.00	41.70	4	2,650	0.15%
2024/02/20	1	42.20	0	0.00	42.10	1	2,605	0.04%
2024/02/05	1	41.40	0	0.00	41.50	1	2,510	0.04%
2024/02/02	2	41.40	0	0.00	41.50	2	2,492	0.08%
2024/02/01	1	41.60	0	0.00	41.75	1	2,474	0.04%
2024/01/31	2	41.88	0	0.00	41.70	2	2,451	0.08%
2024/01/30	1	42.20	0	0.00	42.25	1	2,430	0.04%
2024/01/29	1	42.35	0	0.00	42.40	1	2,420	0.04%
2024/01/25	2	42.55	2	42.10	42.25	0	2,398	0.00%
2024/01/22	1	41.50	0	0.00	41.55	1	2,277	0.04%
2024/01/19	1	41.25	0	0.00	41.50	1	2,257	0.04%
2024/01/18	1	41.00	0	0.00	41.15	1	2,232	0.04%
2024/01/17	3	41.62	0	0.00	41.50	3	2,210	0.14%
2024/01/16	3	42.17	0	0.00	42.15	3	2,152	0.14%
2024/01/11	1	43.20	0	0.00	43.50	1	1,950	0.05%
2024/01/10	1	43.90	0	0.00	43.00	1	1,908	0.05%
2024/01/09	1	44.80	0	0.00	45.05	1	1,763	0.06%
2024/01/05	5	45.60	6	45.16	45.55	-1	1,645	-0.06%
2024/01/04	0	0.00	1.3	43.95	44.85	-1.3	1,501	-0.09%
2024/01/03	1	42.70	0	0.00	42.80	1	1,349	0.07%
2024/01/02	2	42.05	0	0.00	42.25	2	1,274	0.16%
2023/12/29	4	41.90	2	42.65	42.00	2	1,257	0.16%
2023/12/27	2	41.50	1	41.50	41.65	1	1,079	0.09%
2023/12/25	1	39.55	0	0.00	39.50	1	840	0.12%
2023/12/21	1	39.50	0	0.00	39.45	1	797	0.13%
2023/12/20	1	39.60	0	0.00	39.50	1	776	0.13%
2023/11/29	2	39.75	2	38.95	38.80	0	589	0.00%
2023/06/19	0	0.00	1	40.65	40.85	-1	1,103	-0.09%
2023/06/15	1	41.50	0	0.00	41.40	1	990	0.10%
2023/05/26	0	38.70	0	0.00	38.95	0	875	0.00%
2023/04/11	0	0.00	22	40.74	40.55	-22	911	-2.41%
2023/04/07	23	40.93	1	40.95	40.95	22	856	2.57%
2023/04/06	0	0.00	3	39.90	40.00	-3	803	-0.37%
2023/03/27	0	0.00	3	39.10	39.00	-3	764	-0.39%
2023/03/23	0	0.00	13	38.81	38.85	-13	761	-1.71%
2023/03/22	13	39.18	0	0.00	38.75	13	752	1.73%
2023/03/10	0	0.00	2	36.70	36.90	-2	680	-0.29%
2023/03/08	1	37.00	0	0.00	37.40	1	678	0.15%
2023/03/02	1	37.20	0	0.00	37.05	1	689	0.15%
2023/02/22	0	0.00	3	36.60	37.00	-3	685	-0.44%
2023/02/14	2	34.95	0	0.00	35.00	2	695	0.29%
2023/02/13	0	0.00	0.3	35.00	34.85	-0.3	707	-0.04%
2023/02/10	4.3	36.67	0	0.00	37.50	4.3	661	0.65%
2023/01/05	0	0.00	1.1	33.00	32.95	-1.1	601	-0.18%
2022/09/06	0	0.00	7	38.68	38.70	-7	706	-0.99%
2022/09/01	17	39.61	10	39.60	39.80	7	718	0.97%
2022/07/06	0	0.00	0.1	38.20	37.75	-0.1	968	-0.01%
2022/07/01	1	37.55	2	37.70	37.75	-1	1,035	-0.10%
2022/06/20	1	38.00	0	0.00	37.45	1	1,210	0.08%
2022/06/08	2	39.10	0	0.00	39.05	2	1,354	0.15%
2022/06/07	1	39.30	0	0.00	39.20	1	1,362	0.07%
2022/06/06	0	0.00	2	39.55	39.35	-2	1,370	-0.15%
2022/06/01	2	41.00	4	40.95	40.80	-2	1,421	-0.14%
2022/05/31	2	41.10	0	0.00	41.10	2	1,443	0.14%
2022/04/29	0	0.00	2	38.73	38.60	-2	4,075	-0.05%
2022/04/28	4	38.53	0	0.00	38.40	4	4,421	0.09%
2022/04/21	2	40.60	0	0.00	40.65	2	4,383	0.05%
2022/03/30	2	42.95	0	0.00	42.90	2	4,569	0.04%
2022/03/25	0	0.00	5	41.55	41.30	-5	4,536	-0.11%
2022/03/15	0	0.00	1	40.50	40.60	-1	4,468	-0.02%
2022/03/10	5	40.50	0	0.00	40.90	5	4,458	0.11%
2022/03/08	0	0.00	1	40.15	40.10	-1	4,476	-0.02%
2022/02/25	1	40.65	0	0.00	40.25	1	4,494	0.02%
2022/02/21	0	0.00	30	42.55	42.40	-30	4,545	-0.66%
2022/02/18	30	42.95	0	0.00	42.90	30	4,545	0.66%
2022/02/17	0	0.00	1	43.00	42.30	-1	4,516	-0.02%
2022/02/14	0	0.00	1	44.75	43.60	-1	4,412	-0.02%
2022/02/11	2	46.20	2	46.20	45.80	0	4,349	0.00%
2022/02/09	0	0.00	1	45.50	45.40	-1	4,265	-0.02%
2022/02/08	0	0.00	5	45.37	45.80	-5	4,207	-0.12%
2022/02/07	6	44.99	48	45.43	46.25	-42	4,125	-1.02%
2022/01/26	20	48.22	18	47.58	45.50	2	3,943	0.05%
2022/01/25	26	47.07	49	46.74	47.95	-23	3,248	-0.71%
2022/01/24	23	46.86	46	46.13	46.90	-23	2,807	-0.82%
2022/01/21	28	44.12	6	44.03	44.10	22	2,172	1.01%
2021/12/15	0	0.00	6	39.00	39.15	-6	2,010	-0.30%
2021/12/01	1	38.00	0	0.00	38.60	1	2,136	0.05%
2021/11/29	1	38.50	0	0.00	38.80	1	2,107	0.05%
2021/11/25	1	39.00	0	0.00	39.40	1	2,079	0.05%
2021/11/24	2	39.15	0	0.00	40.05	2	2,052	0.10%
2021/11/23	2	39.35	0	0.00	39.65	2	2,014	0.10%
2021/11/22	3	39.80	0	0.00	40.00	3	2,003	0.15%
2021/11/19	28	41.54	0	0.00	40.75	28	1,963	1.43%
2021/11/18	0	0.00	4	41.20	41.00	-4	1,923	-0.21%
2021/11/17	0	0.00	2	40.60	40.85	-2	1,920	-0.10%
2021/11/09	0	0.00	2	40.20	40.20	-2	2,014	-0.10%
2021/11/08	0	0.00	4	40.08	40.05	-4	2,013	-0.20%
2021/11/02	1	39.00	0	0.00	39.50	1	2,058	0.05%
2021/11/01	5	39.42	0	0.00	39.25	5	2,024	0.25%
2021/10/29	1	39.65	0	0.00	40.00	1	2,012	0.05%
2021/10/28	2	39.63	0	0.00	40.40	2	2,036	0.10%
2021/10/27	2	39.73	0	0.00	40.30	2	1,996	0.10%
2021/10/20	0	0.00	1	40.90	40.90	-1	1,990	-0.05%
2021/10/19	0	0.00	2	41.20	41.25	-2	1,986	-0.10%
2021/10/12	0	0.00	6	40.12	40.20	-6	1,902	-0.32%
2021/10/06	2	39.80	5	40.14	40.35	-3	1,842	-0.16%
2021/09/30	0	0.00	3	41.27	41.15	-3	1,832	-0.16%
2021/09/28	5	40.40	0	0.00	40.10	5	1,872	0.27%
2021/09/27	9	39.71	0	0.00	39.90	9	1,876	0.48%
2021/09/23	2	37.70	0	0.00	38.35	2	1,938	0.10%
2021/09/15	1	38.90	0	0.00	39.15	1	1,734	0.06%
2021/09/07	0	0.00	2	39.75	39.30	-2	1,711	-0.12%
2021/08/26	0	0.00	0.1	37.80	37.95	-0.1	1,726	0.00%
2021/08/17	3	37.17	0	0.00	37.60	3	1,713	0.18%
2021/08/16	4	37.35	0	0.00	37.90	4	1,714	0.23%
2021/08/12	1	38.95	3	38.75	39.10	-2	1,658	-0.12%
2021/08/05	4	40.60	1	40.55	40.80	3	1,718	0.17%
2021/08/03	5	41.20	12	41.35	40.80	-7	1,879	-0.37%
2021/07/28	1	39.50	0	0.00	40.00	1	2,073	0.05%
2021/07/27	1	39.90	29	39.75	40.05	-28	2,072	-1.35%
2021/07/23	2	39.95	0	0.00	40.05	2	2,142	0.09%
2021/07/14	0	0.00	8	39.50	39.85	-8	2,379	-0.34%
2021/07/08	1	40.00	0	0.00	39.90	1	2,549	0.04%
2021/07/07	0	0.00	5	40.50	39.95	-5	2,574	-0.19%
2021/07/05	0	0.00	2	40.00	40.05	-2	2,564	-0.08%
2021/07/01	10	38.00	0	0.00	38.20	10	2,435	0.41%
2021/06/30	30	38.02	19	38.13	38.40	11	2,400	0.46%
2021/06/29	1	39.00	25	39.03	39.00	-24	2,344	-1.02%
2021/06/28	0	0.00	25	38.75	39.00	-25	2,353	-1.06%
2021/06/23	0	0.00	10	38.20	38.30	-10	2,327	-0.43%
2021/06/09	2	39.10	0	0.00	38.50	2	2,383	0.08%
2021/06/01	1	38.25	0	0.00	38.50	1	2,414	0.04%
2021/05/28	3	38.65	0	0.00	38.25	3	2,403	0.12%
2021/05/18	5	36.44	1	35.65	36.90	4	2,476	0.16%
2021/05/17	0	0.00	1	35.50	35.00	-1	2,571	-0.04%
2021/05/14	55	37.64	0	0.00	37.30	55	2,533	2.17%
2021/05/13	5	36.50	0	0.00	37.00	5	2,493	0.20%
2021/05/12	0	0.00	4	39.03	38.05	-4	2,437	-0.16%
2021/05/11	0	0.00	2	42.40	41.35	-2	2,365	-0.08%
2021/05/10	3	41.95	0	0.00	41.90	3	2,264	0.13%
2021/05/04	0	0.00	5	39.90	40.00	-5	1,989	-0.25%
2021/04/29	1	43.30	0	0.00	43.40	1	1,934	0.05%
2021/04/27	1	43.85	0	0.00	44.15	1	1,878	0.05%
2021/04/22	4	43.56	0	0.00	42.85	4	1,858	0.22%
2021/04/21	2	43.95	0	0.00	43.80	2	1,825	0.11%
2021/04/20	1	43.95	2.2	43.87	43.65	-1.2	1,797	-0.07%
2021/04/19	0.2	44.90	0	0.00	44.95	0.2	1,703	0.01%
2021/04/16	0	0.00	0.1	42.30	42.55	-0.1	1,580	-0.01%
2021/04/15	0.1	42.75	0.1	42.10	42.95	0	1,566	0.00%
2021/04/14	5.1	42.14	0.2	41.75	41.95	4.9	1,530	0.32%
2021/04/13	0.2	41.80	0	0.00	41.90	0.2	1,514	0.01%
2021/03/29	1	40.55	0	0.00	40.55	1	1,464	0.07%
2021/03/24	2	40.30	0	0.00	40.10	2	1,512	0.13%
2021/03/22	0	0.00	4	39.65	40.20	-4	1,496	-0.27%
2021/03/05	4	42.45	0	0.00	42.45	4	1,461	0.27%
2021/02/18	15	41.59	15	42.36	42.65	0	1,384	0.00%
2021/02/01	0	0.00	2	37.30	38.05	-2	1,312	-0.15%
2020/12/31	0	0.00	4	41.90	41.95	-4	1,222	-0.33%
2020/12/24	4	41.35	0	0.00	41.40	4	1,269	0.32%
2020/12/21	0	0.00	9	42.01	42.05	-9	1,350	-0.67%
2020/12/18	9	42.48	0	0.00	42.30	9	1,381	0.65%
2020/12/15	0	0.00	4	41.05	41.15	-4	1,420	-0.28%
2020/12/10	5	42.32	0	0.00	41.70	5	1,471	0.34%
2020/11/16	1	43.75	0	0.00	43.00	1	1,619	0.06%
2020/10/15	1	43.05	0	0.00	42.85	1	2,180	0.05%
2020/09/30	1	42.20	0	0.00	42.50	1	2,809	0.04%
2020/09/28	1	43.00	0	0.00	42.70	1	2,926	0.03%
2020/09/25	4	43.21	0	0.00	42.45	4	2,994	0.13%
2020/09/24	2	44.80	0	0.00	43.90	2	2,968	0.07%
2020/09/23	3	45.58	3	45.60	45.45	0	2,961	0.00%
2020/09/21	7	48.21	0	0.00	48.00	7	2,933	0.24%
2020/09/18	2	47.23	0	0.00	47.60	2	2,925	0.07%
2020/09/16	0	0.00	5	48.75	48.35	-5	2,939	-0.17%
2020/09/09	1	47.70	2	47.40	47.70	-1	3,138	-0.03%
2020/09/08	3	47.82	1	47.90	47.80	2	3,232	0.06%
2020/09/07	10	48.37	5	49.06	48.20	5	3,274	0.15%
2020/09/04	2	47.10	0	0.00	46.80	2	3,347	0.06%
2020/09/01	1	47.80	0	0.00	48.25	1	3,686	0.03%
2020/08/31	1	46.70	0	0.00	46.95	1	3,664	0.03%
2020/08/25	0	0.00	1	48.25	48.20	-1	3,661	-0.03%
2020/08/20	0	0.00	3	48.75	47.70	-3	3,699	-0.08%
2020/08/19	0	0.00	1	50.20	50.00	-1	3,660	-0.03%
2020/08/17	0	0.00	1	49.30	49.75	-1	3,568	-0.03%
2020/08/04	0	0.00	1	44.80	44.55	-1	3,386	-0.03%
2020/08/03	1.8	44.36	0	0.00	44.25	1.8	3,405	0.05%
2020/07/31	0	0.00	1	45.50	45.30	-1	3,386	-0.03%
2020/07/29	1	43.80	0	0.00	45.05	1	3,395	0.03%
2020/07/28	1	44.20	0	0.00	43.45	1	3,373	0.03%
2020/07/15	1	48.20	4	47.50	47.50	-3	3,517	-0.09%
2020/07/13	7	48.60	7	48.34	48.85	0	3,496	0.00%
2020/07/10	1	47.55	0	0.00	46.70	1	3,475	0.03%
2020/07/09	3	49.60	3	49.65	49.00	0	3,422	0.00%
2020/07/08	11	49.33	11	48.95	50.00	0	3,062	0.00%
2020/07/07	0	0.00	1	46.40	46.65	-1	3,085	-0.03%
2020/07/06	1	45.60	0	0.00	47.40	1	3,049	0.03%
2020/07/01	1	45.40	0	0.00	45.25	1	3,110	0.03%
2020/06/15	2	45.10	2	45.50	46.05	0	3,199	0.00%
2020/06/11	0	0.00	13	45.50	44.45	-13	3,173	-0.41%
2020/06/10	15	45.18	2	45.20	45.40	13	3,135	0.41%
2020/06/09	3	43.03	3	43.55	43.60	0	3,150	0.00%
2020/06/08	0	0.00	8	41.39	42.50	-8	3,027	-0.26%
2020/06/05	1	41.00	0	0.00	41.20	1	2,992	0.03%
2020/06/04	2	40.70	0	0.00	40.55	2	3,038	0.07%
2020/06/03	0	0.00	1	40.70	40.40	-1	3,039	-0.03%
2020/05/29	1	39.20	0	0.00	39.20	1	3,044	0.03%
2020/05/28	3	41.03	0	0.00	40.20	3	3,021	0.10%
2020/05/27	3	41.32	0	0.00	41.50	3	3,037	0.10%
2020/05/26	2	40.90	0	0.00	40.95	2	3,029	0.07%
2020/05/22	1	39.70	15	39.57	39.35	-14	2,988	-0.47%
2020/05/18	3	38.50	0	0.00	38.25	3	2,943	0.10%
2020/05/15	2	38.05	0	0.00	38.10	2	2,942	0.07%
2020/05/11	5	40.28	5	40.21	40.20	0	2,917	0.00%
2020/05/08	5	41.30	0	0.00	40.10	5	2,930	0.17%
2020/05/06	6	41.18	0	0.00	40.10	6	2,953	0.20%
2020/05/05	0	0.00	14	41.20	41.25	-14	2,976	-0.47%
2020/04/30	10	40.80	0	0.00	40.30	10	2,949	0.34%
2020/04/29	0	0.00	1	41.40	41.00	-1	2,778	-0.04%
2020/04/21	1	39.50	1	38.90	38.75	0	2,986	0.00%
2020/04/15	2	41.55	3	42.00	41.20	-1	3,053	-0.03%
2020/04/14	0	0.00	12	41.70	42.00	-12	3,036	-0.40%
2020/04/10	25	41.79	8	42.44	42.30	17	3,034	0.56%
2020/04/09	1	39.10	0	0.00	39.10	1	2,910	0.03%
2020/04/07	0	0.00	1	38.40	38.30	-1	2,920	-0.03%
2020/04/01	1	38.30	0	0.00	38.35	1	2,814	0.04%
2020/03/31	1	38.60	0	0.00	39.30	1	2,803	0.04%
2020/03/17	0	0.00	7	39.55	39.55	-7	2,452	-0.29%
2020/03/16	0	0.00	4	39.85	40.65	-4	2,417	-0.17%
2020/03/13	0	0.00	15	35.13	38.50	-15	2,339	-0.64%
2020/03/12	0	0.00	4	38.70	37.60	-4	2,211	-0.18%
2020/03/05	1	42.85	0	0.00	42.80	1	2,245	0.04%
2020/03/02	1	42.45	0	0.00	43.05	1	2,273	0.04%
2020/02/27	4	43.19	0	0.00	42.85	4	2,271	0.18%
2020/02/19	2	45.35	2	45.20	45.00	0	2,684	0.00%
2020/02/17	1	45.00	1	45.10	45.05	0	2,732	0.00%
2020/02/14	2	45.40	0	0.00	45.45	2	2,797	0.07%
2020/02/12	7	44.90	0	0.00	45.25	7	2,858	0.24%
2020/02/11	1	43.95	0	0.00	44.00	1	2,867	0.03%
2020/02/10	9	43.89	0	0.00	43.30	9	2,953	0.30%
2020/02/07	0	0.00	43	45.20	45.00	-43	2,963	-1.45%
2020/02/04	2	47.50	0	0.00	46.80	2	3,045	0.07%
2020/01/30	0	0.00	25	48.08	49.05	-25	3,084	-0.81%
2020/01/20	1	51.30	0	0.00	50.80	1	3,064	0.03%
2020/01/15	0	0.00	1	52.70	52.50	-1	3,162	-0.03%
2020/01/14	0	0.00	3.4	52.26	52.20	-3.4	3,195	-0.11%
2020/01/13	3	50.00	0	0.00	50.80	3	3,258	0.09%
2020/01/10	3	48.75	3	49.72	49.90	0	3,335	0.00%
2020/01/08	0	0.00	6	47.83	47.15	-6	3,783	-0.16%
2020/01/06	1	49.35	1	49.05	49.00	0	4,063	0.00%
2019/12/30	1	48.35	10	48.35	48.70	-9	4,268	-0.21%
2019/12/23	6	45.67	0	0.00	45.40	6	4,387	0.14%
2019/12/16	2	48.40	0	0.00	48.50	2	4,436	0.05%
2019/12/12	1	48.10	0	0.00	47.85	1	4,454	0.02%
2019/12/11	2	49.08	0	0.00	48.90	2	4,447	0.04%
2019/12/06	12	51.48	10	50.52	49.65	2	4,476	0.04%
2019/11/29	0	0.00	5	48.80	48.20	-5	4,475	-0.11%
2019/11/28	1	49.50	0	0.00	49.05	1	4,424	0.02%
2019/11/26	2	50.15	2	50.35	49.90	0	4,421	0.00%
2019/11/25	1	50.20	2	50.10	50.30	-1	4,381	-0.02%
2019/11/22	1	50.60	1	52.20	49.55	0	4,294	0.00%
2019/11/20	0	0.00	1	52.50	52.10	-1	4,239	-0.02%
2019/11/19	2	52.80	0	0.00	52.70	2	4,233	0.05%
2019/11/18	6.4	52.02	1	52.00	52.00	5.4	4,240	0.13%
2019/11/15	1	52.60	0	0.00	52.40	1	4,237	0.02%
2019/11/14	4	52.70	0	0.00	52.00	4	4,229	0.09%
2019/11/13	1	52.10	1	51.90	51.80	0	4,206	0.00%
2019/11/11	0	0.00	3	54.00	53.00	-3	4,099	-0.07%
2019/11/04	1	57.30	0	0.00	56.10	1	3,953	0.03%
2019/10/28	0	0.00	6	56.10	56.30	-6	3,752	-0.16%
2019/10/23	1	56.90	0	0.00	57.10	1	3,498	0.03%
2019/10/22	1	57.10	1	57.30	56.90	0	3,451	0.00%
2019/10/21	4	57.58	0	0.00	57.80	4	3,365	0.12%
2019/10/18	9	54.61	10	55.16	55.40	-1	3,214	-0.03%
2019/10/17	11	56.38	17	56.26	54.80	-6	3,098	-0.19%
2019/10/16	5	57.70	5	56.90	57.70	0	2,849	0.00%
2019/10/14	1	51.50	0	0.00	53.30	1	2,502	0.04%
2019/09/26	1	46.00	0	0.00	46.05	1	1,974	0.05%
2019/09/25	3	44.95	3	45.30	45.10	0	1,912	0.00%
2019/09/19	1	42.35	0	0.00	42.10	1	1,801	0.06%
2019/09/05	0	0.00	5	39.77	40.35	-5	1,633	-0.31%
2019/09/04	5	39.92	0	0.00	40.20	5	1,601	0.31%
2019/08/14	0	0.00	5	39.85	39.70	-5	1,196	-0.42%
2019/08/12	0	0.00	5	38.70	39.75	-5	1,202	-0.42%
2019/08/08	5	37.90	0	0.00	38.10	5	1,160	0.43%
2019/07/17	1	37.65	0	0.00	37.30	1	1,416	0.07%
2019/07/11	1	37.30	0	0.00	37.45	1	1,497	0.07%
2019/07/09	5	37.15	6	37.26	37.40	-1	1,466	-0.07%
2019/06/05	1	34.85	0	0.00	34.90	1	1,956	0.05%
2019/06/04	0	0.00	2	35.55	34.90	-2	2,000	-0.10%
2019/05/24	1	34.95	0	0.00	35.10	1	2,046	0.05%
2019/05/23	1	35.15	1	34.85	34.95	0	2,068	0.00%
2019/05/14	0	0.00	1	32.15	33.60	-1	2,480	-0.04%
2019/05/13	0	0.00	6	32.93	32.70	-6	2,458	-0.24%
2019/05/06	2	35.08	5	34.80	34.35	-3	2,337	-0.13%
2019/04/10	1	32.00	0	0.00	32.75	1	2,006	0.05%
2019/03/29	0	0.00	3	30.50	31.20	-3	1,852	-0.16%
2019/03/20	1	30.40	0	0.00	31.00	1	1,701	0.06%
2019/03/15	10	31.15	0	0.00	31.05	10	1,568	0.64%
2019/03/14	0	0.00	12	31.50	31.00	-12	1,539	-0.78%
2019/03/12	1	30.25	0	0.00	30.30	1	1,340	0.07%
2019/03/11	1	29.95	1	30.15	30.20	0	1,315	0.00%
2019/03/05	0	0.00	16	29.40	29.20	-16	1,206	-1.33%
2019/03/04	16	29.13	0	0.00	29.30	16	1,178	1.36%
2019/02/19	1	26.60	0	0.00	26.65	1	924	0.11%
2019/02/18	20	26.85	21	27.05	26.65	-1	917	-0.11%
2019/02/13	0	0.00	0.2	26.65	26.75	-0.2	530	-0.03%
2019/02/11	1	26.60	0	0.00	26.55	1	533	0.19%
2019/01/03	0	0.00	5	25.95	25.60	-5	922	-0.54%
2019/01/02	5	26.10	0	0.00	25.95	5	929	0.54%
2018/12/24	0	0.00	1	26.60	26.20	-1	853	-0.12%
2018/12/14	1	26.20	0	0.00	26.05	1	868	0.12%
2018/12/06	0	0.00	1	25.85	25.70	-1	879	-0.11%
2018/11/29	0	0.00	29	26.70	26.60	-29	875	-3.31%
2018/11/28	1	26.70	0	0.00	26.80	1	875	0.11%
2018/11/22	0	0.00	1	26.45	26.35	-1	863	-0.12%
2018/11/06	0	0.00	1	27.15	27.25	-1	833	-0.12%
2018/11/02	1	27.35	1	27.80	27.15	0	802	0.00%
2018/10/30	6	26.90	6	26.92	26.90	0	686	0.00%
2018/10/29	1	25.70	0	0.00	25.90	1	619	0.16%
2018/10/25	0	0.00	1	25.10	25.65	-1	603	-0.17%
2018/10/24	3	25.60	4	25.61	25.50	-1	578	-0.17%
2018/10/11	0	0.00	1	23.30	23.10	-1	784	-0.13%
2018/10/05	0	0.00	1	24.60	24.85	-1	746	-0.13%
2018/09/04	0	0.00	2	25.40	25.40	-2	908	-0.22%
2018/08/14	1	24.55	0	0.00	25.00	1	1,026	0.10%
2018/08/06	2	25.10	0	0.00	25.00	2	1,027	0.19%
2018/07/30	1	25.25	0	0.00	25.10	1	1,018	0.10%
2018/07/25	1	25.30	0	0.00	25.20	1	1,009	0.10%
2018/07/23	11	25.57	0	0.00	25.45	11	1,002	1.10%
2018/07/13	1	25.80	0	0.00	25.80	1	669	0.15%
2018/06/29	19	26.05	0	0.00	26.85	19	653	2.91%
2018/06/19	0	0.00	2	26.85	26.65	-2	551	-0.36%
2018/06/15	2	26.60	0	0.00	27.25	2	546	0.37%
2018/06/06	0	0.00	4	27.40	27.25	-4	450	-0.89%
2018/06/01	0	0.00	30	26.05	26.10	-30	395	-7.58%
2018/05/31	0	0.00	2	26.20	26.25	-2	389	-0.51%
2018/05/30	30	25.00	4	25.80	25.80	26	365	7.11%
2018/04/27	0	0.00	30	25.00	24.80	-30	370	-8.11%
2018/03/21	0	0.00	30	26.02	26.30	-30	618	-4.85%
2018/01/31	0	0.00	4	27.00	27.10	-4	586	-0.68%
2018/01/10	0	0.00	3	28.30	27.85	-3	666	-0.45%
2018/01/09	4	27.70	4	27.85	28.10	0	631	0.00%