台橡 (2103)-土銀券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.40
漲跌
▲0.30
漲幅
+1.24%
成交量
2,277張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1.3	24.38	24.40	-1.3	1,448	-0.09%
2024/04/25	1	24.00	0	0.00	23.90	1	1,418	0.07%
2024/04/24	0	0.00	2	24.40	24.40	-2	1,399	-0.14%
2024/04/22	30	25.25	2	24.70	24.60	28	1,412	1.98%
2024/04/19	20	24.70	5	24.60	24.40	15	1,358	1.10%
2024/04/18	0	0.00	2	24.80	24.70	-2	1,319	-0.15%
2024/04/17	90	24.55	0	0.00	24.60	90	1,270	7.08%
2024/04/15	0	0.00	40	24.20	24.15	-40	1,189	-3.36%
2024/04/10	30	23.85	0	0.00	24.00	30	1,086	2.76%
2024/04/09	3	23.25	10	23.30	23.25	-7	1,025	-0.68%
2024/03/28	24	23.63	0	0.00	23.30	24	974	2.46%
2024/03/22	10	23.20	0	0.00	23.10	10	940	1.06%
2024/03/19	100	23.34	0	0.00	23.25	100	943	10.60%
2024/03/18	100	22.80	0	0.00	22.95	100	906	11.03%
2024/03/15	1	22.60	0	0.00	22.55	1	898	0.11%
2024/03/13	1	22.80	0	0.00	22.85	1	865	0.12%
2024/03/06	10	22.75	5	22.70	22.70	5	809	0.62%
2024/02/26	10	23.05	0	0.00	23.05	10	759	1.32%
2024/02/23	40	23.26	0	0.00	23.10	40	754	5.30%
2024/02/22	61	23.42	0	0.00	23.35	61	745	8.18%
2024/02/21	50	23.40	0	0.00	23.45	50	740	6.75%
2024/02/19	5	23.20	0	0.00	23.45	5	690	0.72%
2024/01/30	5	22.10	0	0.00	22.10	5	644	0.78%
2024/01/22	5	22.15	0	0.00	22.15	5	583	0.86%
2024/01/19	5	22.15	0	0.00	22.30	5	571	0.88%
2024/01/18	25	22.30	0	0.00	22.30	25	560	4.46%
2024/01/17	30	22.58	0	0.00	22.45	30	549	5.46%
2024/01/15	1	23.55	0	0.00	23.55	1	519	0.19%
2024/01/10	1	23.85	0	0.00	23.75	1	577	0.17%
2024/01/09	1	24.10	0	0.00	23.95	1	584	0.17%
2024/01/08	2	24.25	0	0.00	24.15	2	583	0.34%
2023/12/18	0	0.00	1.8	24.31	24.30	-1.8	603	-0.29%
2023/11/30	0	0.00	5	24.05	24.00	-5	610	-0.82%
2023/11/16	0	0.00	0.2	23.95	24.20	-0.2	647	-0.03%
2023/11/01	8	22.78	0	0.00	22.85	8	762	1.05%
2023/10/24	2	22.85	0	0.00	22.95	2	832	0.24%
2023/09/14	0	0.00	0.1	24.25	24.25	-0.1	898	-0.01%
2023/09/01	0	0.00	1	24.55	24.55	-1	994	-0.10%
2023/08/29	1	23.40	0	0.00	23.45	1	1,039	0.10%
2023/08/21	0	0.00	3	23.45	23.75	-3	1,321	-0.23%
2023/08/15	1	23.45	0	0.00	23.50	1	1,361	0.07%
2023/08/04	1	24.85	0	0.00	24.80	1	1,362	0.07%
2023/08/01	2	25.13	2	24.95	25.10	0	1,364	0.00%
2023/07/31	1	25.15	0	0.00	25.10	1	1,377	0.07%
2023/07/28	2	25.25	0	0.00	25.25	2	1,383	0.14%
2023/07/24	0	0.00	0.1	24.90	24.85	-0.1	1,406	-0.01%
2023/07/21	0.1	25.10	0	0.00	25.10	0.1	1,400	0.01%
2023/07/12	1	25.20	0	0.00	25.20	1	1,426	0.07%
2023/06/21	0	0.00	1	26.75	26.85	-1	1,329	-0.08%
2023/06/19	1	26.75	0	0.00	26.70	1	1,327	0.08%
2023/06/15	1	26.25	0	0.00	26.25	1	1,272	0.08%
2023/06/06	0.2	26.05	0	0.00	26.05	0.2	1,609	0.01%
2023/06/05	2	26.05	0	0.00	26.05	2	1,613	0.12%
2023/06/02	0	0.00	2.5	25.54	25.65	-2.5	1,593	-0.16%
2023/05/29	100	25.85	0	0.00	25.80	100	1,485	6.73%
2023/05/23	0	0.00	5	26.50	26.55	-5	1,374	-0.36%
2023/05/12	13	26.68	0	0.00	26.30	13	1,374	0.95%
2023/05/11	13	26.68	0	0.00	26.45	13	1,392	0.93%
2023/05/10	9	26.78	0	0.00	26.90	9	1,414	0.64%
2023/05/09	4	26.95	0	0.00	26.80	4	1,477	0.27%
2023/05/08	7	27.06	0	0.00	27.10	7	1,541	0.45%
2023/05/05	4	27.25	0	0.00	27.15	4	1,639	0.24%
2023/05/04	8	27.50	0	0.00	27.50	8	1,649	0.49%
2023/05/03	4	27.73	0	0.00	27.60	4	1,645	0.24%
2023/05/02	3	27.65	0	0.00	27.90	3	1,648	0.18%
2023/04/28	3	27.52	0	0.00	27.75	3	1,650	0.18%
2023/04/27	4	27.63	0	0.00	27.55	4	1,649	0.24%
2023/04/26	4	27.60	0	0.00	27.80	4	1,637	0.24%
2023/04/25	4	27.68	5	27.70	27.80	-1	1,622	-0.06%
2023/04/21	12	27.49	0	0.00	27.35	12	1,629	0.74%
2023/04/20	22	27.79	0	0.00	27.65	22	1,619	1.36%
2023/04/19	8	28.08	0	0.00	28.00	8	1,608	0.50%
2023/04/18	8	28.10	0	0.00	28.05	8	1,623	0.49%
2023/04/17	11	28.21	0	0.00	28.15	11	1,623	0.68%
2023/04/14	4	28.18	0	0.00	28.25	4	1,621	0.25%
2023/04/13	4	28.18	0	0.00	28.20	4	1,621	0.25%
2023/04/12	9	28.25	0	0.00	28.25	9	1,620	0.56%
2023/04/11	11	28.14	0	0.00	28.10	11	1,624	0.68%
2023/04/10	5	28.11	0	0.00	28.15	5	1,629	0.31%
2023/04/07	8	28.10	0	0.00	28.05	8	1,628	0.49%
2023/04/06	6	27.98	0	0.00	28.00	6	1,628	0.37%
2023/03/31	6	28.25	0	0.00	28.20	6	1,627	0.37%
2023/03/30	10	28.40	5	28.35	28.35	5	1,624	0.31%
2023/03/29	6	28.30	0	0.00	28.30	6	1,617	0.37%
2023/03/28	8	27.93	0	0.00	28.10	8	1,622	0.49%
2023/03/27	5	27.95	0	0.00	28.00	5	1,620	0.31%
2023/03/24	5	27.90	0	0.00	27.75	5	1,624	0.31%
2023/03/17	0	0.00	5	28.70	28.15	-5	1,651	-0.30%
2023/03/10	5	27.90	0	0.00	27.85	5	1,449	0.34%
2023/03/07	0	0.00	3	29.30	29.60	-3	1,374	-0.22%
2023/03/06	0	0.00	478	29.43	29.35	-478	1,362	-35.09%	大賣/鉅額交易
2023/02/24	1	29.10	0	0.00	29.05	1	1,300	0.08%
2023/02/20	5	29.05	0	0.00	29.05	5	1,266	0.39%
2023/02/03	0	0.00	1	29.50	29.60	-1	1,007	-0.10%
2023/01/16	10	27.40	0	0.00	27.80	10	856	1.17%
2022/12/20	0	0.00	8	26.94	26.90	-8	991	-0.81%
2022/12/13	0	0.00	2	27.95	27.85	-2	963	-0.21%
2022/12/12	2	27.90	0	0.00	28.20	2	947	0.21%
2022/12/07	2	27.60	0	0.00	27.20	2	931	0.21%
2022/12/05	0	0.00	15	28.00	28.10	-15	900	-1.67%
2022/12/01	6	27.45	0	0.00	27.55	6	870	0.69%
2022/11/28	2	26.55	0	0.00	26.85	2	839	0.24%
2022/11/24	13	26.59	0	0.00	26.65	13	864	1.50%
2022/08/31	2	28.20	0	0.00	28.20	2	1,728	0.12%
2022/08/30	1	28.30	0	0.00	28.30	1	1,720	0.06%
2022/08/25	0	0.00	1	29.15	29.25	-1	1,722	-0.06%
2022/08/24	0	0.00	1	28.80	28.75	-1	1,714	-0.06%
2022/08/09	0	0.00	1	27.50	27.40	-1	1,727	-0.06%
2022/08/05	0	0.00	1	26.50	26.75	-1	1,727	-0.06%
2022/08/03	1	25.75	0	0.00	25.75	1	1,764	0.06%
2022/07/29	0	0.00	2	25.83	25.85	-2	1,815	-0.11%
2022/07/22	2	25.43	0	0.00	25.35	2	1,816	0.11%
2022/07/21	0	0.00	1	25.45	25.50	-1	1,833	-0.05%
2022/07/19	1	25.35	470	25.33	25.35	-469	1,840	-25.49%	大賣/鉅額交易
2022/07/18	1	28.10	0	0.00	28.10	1	1,766	0.06%
2022/07/12	110	27.00	0	0.00	26.65	110	1,762	6.24%	大買/鉅額交易
2022/07/11	1	28.00	0	0.00	27.95	1	1,728	0.06%
2022/06/28	1	30.75	0	0.00	30.70	1	1,857	0.05%
2022/06/23	1	30.40	0	0.00	30.35	1	1,870	0.05%
2022/06/21	0	0.00	1	32.00	31.95	-1	1,846	-0.05%
2022/06/16	0	0.00	1	31.20	31.20	-1	1,813	-0.06%
2022/06/15	0	0.00	1	30.70	30.60	-1	1,779	-0.06%
2022/06/14	3	29.85	0	0.00	30.10	3	1,838	0.16%
2022/06/01	0	30.95	0	0.00	30.15	0	2,217	0.00%
2022/05/30	0	0.00	1	30.20	30.10	-1	2,265	-0.04%
2022/05/26	0.7	30.00	0	0.00	29.90	0.7	2,368	0.03%
2022/05/19	13	29.47	0	0.00	29.65	13	2,629	0.49%
2022/05/10	27	29.29	0	0.00	29.80	27	2,895	0.93%
2022/05/09	21	29.66	0	0.00	29.65	21	2,956	0.71%
2022/04/26	2	31.75	0	0.00	32.05	2	3,285	0.06%
2022/04/20	1	32.90	0	0.00	33.00	1	3,381	0.03%
2022/04/18	11	31.55	0	0.00	31.30	11	3,385	0.32%
2022/04/15	10	32.93	0	0.00	32.50	10	3,484	0.29%
2022/04/12	20	32.43	0	0.00	32.85	20	3,744	0.53%
2022/04/11	80	33.16	0	0.00	32.75	80	3,819	2.09%
2022/04/08	42	33.14	0	0.00	33.10	42	3,918	1.07%
2022/04/07	80	33.81	0	0.00	33.25	80	4,113	1.94%
2022/04/06	51	34.22	0	0.00	34.15	51	4,533	1.12%
2022/03/29	25	34.42	0	0.00	34.35	25	4,963	0.50%
2022/03/28	45	34.27	1	34.80	34.85	44	5,183	0.85%
2022/03/16	3	33.68	0	0.00	33.90	3	7,717	0.04%
2022/03/08	2	33.33	0	0.00	32.80	2	7,891	0.03%
2022/03/07	1	33.50	0	0.00	33.65	1	7,848	0.01%
2022/03/04	0	0.00	10	35.10	35.00	-10	7,787	-0.13%
2022/03/02	1	35.20	0	0.00	35.15	1	7,793	0.01%
2022/02/25	0	0.00	1	35.40	35.20	-1	7,762	-0.01%
2022/02/22	2	36.00	0	0.00	35.55	2	7,703	0.03%
2022/02/18	1	35.90	1	35.85	35.85	0	7,626	0.00%
2022/02/17	1	37.10	0	0.00	36.60	1	7,579	0.01%
2022/02/15	3	37.40	0	0.00	37.25	3	7,691	0.04%
2022/02/09	1	39.35	0	0.00	39.30	1	7,906	0.01%
2022/02/08	1	37.35	0	0.00	38.00	1	7,954	0.01%
2022/01/21	0	0.00	20.7	38.43	38.00	-20.7	7,866	-0.26%
2022/01/20	0	0.00	5	37.85	38.65	-5	7,824	-0.06%
2022/01/19	0	0.00	6	38.00	37.90	-6	7,783	-0.08%
2022/01/14	4	37.08	3	36.95	36.90	1	7,750	0.01%
2022/01/12	1	38.45	1	38.35	38.35	0	7,810	0.00%
2022/01/10	7	38.46	0	0.00	38.15	7	7,895	0.09%
2022/01/06	7	39.56	6	39.68	39.15	1	7,681	0.01%
2022/01/05	3	38.80	0	0.00	38.80	3	7,592	0.04%
2022/01/04	7	39.34	0	0.00	39.30	7	7,498	0.09%
2022/01/03	10	40.21	2	39.83	40.05	8	7,440	0.11%
2021/12/30	5	40.37	0	40.40	40.40	5	7,362	0.07%
2021/12/29	21	42.46	16	42.80	42.05	5	7,150	0.07%
2021/12/24	0	0.00	2	41.25	40.50	-2	6,601	-0.03%
2021/12/23	0	0.00	3.3	41.62	41.55	-3.3	6,458	-0.05%
2021/12/22	0	0.00	1	41.25	41.55	-1	6,345	-0.02%
2021/12/21	7	41.61	5	42.47	42.95	2	6,141	0.03%
2021/12/20	2	40.78	10.2	41.14	41.80	-8.2	5,051	-0.16%
2021/12/17	0	0.00	22	37.21	38.00	-22	4,349	-0.51%
2021/12/16	0	0.00	20	36.33	36.65	-20	3,951	-0.51%
2021/12/08	0	0.00	1	34.80	34.70	-1	3,563	-0.03%
2021/12/07	0	0.00	2	34.35	34.50	-2	3,489	-0.06%
2021/12/06	1	33.85	1	33.70	33.85	0	3,393	0.00%
2021/11/29	0	0.00	1	32.35	32.10	-1	3,293	-0.03%
2021/11/26	2	32.63	0	0.00	32.30	2	3,271	0.06%
2021/11/22	0	0.00	1	32.50	32.50	-1	3,217	-0.03%
2021/11/16	0	0.00	1	33.20	32.95	-1	3,260	-0.03%
2021/11/15	3	32.60	0	0.00	32.95	3	3,218	0.09%
2021/11/12	0	0.00	1	32.55	32.50	-1	3,164	-0.03%
2021/11/08	0	0.00	2	32.33	32.35	-2	2,868	-0.07%
2021/11/05	10	32.05	0	0.00	31.85	10	2,822	0.35%
2021/11/02	0	0.00	1	32.00	31.35	-1	2,757	-0.04%
2021/10/29	0	0.00	2	31.95	32.05	-2	2,827	-0.07%
2021/10/25	1	30.75	0	0.00	31.05	1	2,828	0.04%
2021/09/30	0	0.00	2	31.65	31.45	-2	3,302	-0.06%
2021/09/14	1	30.30	5	30.10	30.25	-4	4,429	-0.09%
2021/09/13	0	0.00	2	30.15	30.30	-2	4,747	-0.04%
2021/09/06	2	29.80	0	0.00	29.70	2	5,202	0.04%
2021/09/02	5	30.19	0	0.00	30.00	5	5,476	0.09%
2021/09/01	2	30.75	0	0.00	30.50	2	5,604	0.04%
2021/08/26	0	0.00	2	30.75	30.60	-2	7,339	-0.03%
2021/08/25	2	31.15	0	0.00	31.15	2	7,737	0.03%
2021/08/19	0	0.00	3	30.90	30.60	-3	8,368	-0.04%
2021/08/13	2	31.40	0	0.00	31.40	2	9,270	0.02%
2021/08/12	0	0.00	2	32.00	32.20	-2	9,393	-0.02%
2021/08/11	2	31.45	0	0.00	31.50	2	9,614	0.02%
2021/08/06	0	0.00	3	31.70	31.90	-3	10,415	-0.03%
2021/08/05	3	31.00	0	0.00	31.20	3	10,781	0.03%
2021/08/04	0	0.00	1	31.35	31.50	-1	11,079	-0.01%
2021/08/03	1	30.40	4	30.48	30.65	-3	11,530	-0.03%
2021/07/30	1	30.30	0	0.00	30.30	1	12,809	0.01%
2021/07/29	1	30.55	0	0.00	30.85	1	14,607	0.01%
2021/07/23	6	31.18	0	0.00	31.80	6	17,193	0.03%
2021/07/15	3	31.45	0	0.00	32.00	3	18,653	0.02%
2021/07/14	1	31.90	0	0.00	31.75	1	18,985	0.01%
2021/07/13	0	0.00	2	32.10	31.85	-2	19,229	-0.01%
2021/07/08	1	33.65	0	0.00	34.00	1	20,639	0.00%
2021/07/05	1	34.25	0	0.00	34.15	1	21,137	0.00%
2021/07/02	18	34.97	0	0.00	34.25	18	21,137	0.09%
2021/07/01	9	35.82	16	37.08	35.40	-7	20,978	-0.03%
2021/06/30	15	35.65	0	0.00	35.95	15	20,736	0.07%
2021/06/29	0	0.00	13	36.20	36.00	-13	20,665	-0.06%
2021/06/28	13	35.31	0	0.00	35.70	13	20,600	0.06%
2021/06/24	0	0.00	5	35.32	35.20	-5	20,419	-0.02%
2021/06/23	0	0.00	1	34.85	34.90	-1	20,381	0.00%
2021/06/22	0	0.00	6	35.33	34.80	-6	20,363	-0.03%
2021/06/07	4	34.95	1	35.30	34.45	3	19,585	0.02%
2021/06/04	11	35.89	33	35.37	35.75	-22	19,347	-0.11%
2021/06/03	13	34.46	6	33.70	34.60	7	18,887	0.04%
2021/06/02	11	31.90	21	31.41	32.60	-10	18,517	-0.05%
2021/06/01	20	30.38	0	0.00	30.40	20	18,543	0.11%
2021/05/31	0	0.00	5	31.80	31.05	-5	18,535	-0.03%
2021/05/28	1	30.80	15	30.70	30.70	-14	18,463	-0.08%
2021/05/27	10	30.00	0	0.00	29.80	10	18,434	0.05%
2021/05/26	0	0.00	23	29.75	30.20	-23	18,487	-0.12%
2021/05/25	0	0.00	1	29.50	29.40	-1	18,401	-0.01%
2021/05/24	33	29.45	30	30.11	29.20	3	18,168	0.02%
2021/05/19	1	29.00	10	30.03	30.30	-9	18,188	-0.05%
2021/05/18	7	29.00	1	29.30	29.40	6	18,349	0.03%
2021/05/17	0	0.00	1	26.90	27.35	-1	18,188	-0.01%
2021/05/14	6	28.78	5	30.50	29.20	1	17,977	0.01%
2021/05/13	7	29.86	7	30.13	29.70	0	17,710	0.00%
2021/05/12	40	34.70	2	33.10	32.95	38	17,292	0.22%
2021/05/11	4	36.85	1	37.75	36.60	3	17,010	0.02%
2021/05/10	1	38.50	41.2	38.11	37.55	-40.2	16,568	-0.24%
2021/05/07	36	36.31	5	36.25	36.85	31	15,955	0.19%
2021/05/06	32	38.07	14	38.08	37.50	18	15,245	0.12%
2021/05/05	27	35.05	30	35.35	36.75	-3	13,431	-0.02%
2021/05/04	0	0.00	20	34.35	33.60	-20	12,814	-0.16%
2021/05/03	2	36.40	2	36.70	35.10	0	12,123	0.00%
2021/04/28	2	34.75	1	33.80	35.15	1	10,803	0.01%
2021/04/26	9	31.83	0	0.00	32.05	9	10,018	0.09%
2021/04/23	7	31.07	0	0.00	31.30	7	9,909	0.07%
2021/04/22	0	0.00	9	33.15	32.25	-9	9,761	-0.09%
2021/04/21	5	31.25	11	31.95	32.05	-6	9,331	-0.06%
2021/04/20	4	32.43	4	32.35	31.95	0	9,117	0.00%
2021/04/19	4	32.23	5	32.47	32.90	-1	8,733	-0.01%
2021/04/16	30	32.34	4	31.80	32.15	26	8,371	0.31%
2021/04/15	12	31.67	5	31.90	31.90	7	7,622	0.09%
2021/04/14	3	28.90	3	29.30	29.00	0	6,970	0.00%
2021/04/13	5	29.46	0	0.00	28.55	5	6,908	0.07%
2021/04/12	0	0.00	6.8	29.57	29.60	-6.8	6,627	-0.10%
2021/04/08	1	29.00	0	0.00	28.95	1	6,338	0.02%
2021/04/07	3	28.90	0	0.00	28.95	3	6,264	0.05%
2021/04/06	0	0.00	1	28.80	28.80	-1	6,217	-0.02%
2021/03/29	5	28.05	1	28.40	28.40	4	6,068	0.07%
2021/03/19	1	27.00	0	0.00	26.75	1	6,115	0.02%
2021/03/18	1	27.85	0	0.00	27.60	1	6,037	0.02%
2021/03/16	2	28.15	0	0.00	28.10	2	6,002	0.03%
2021/03/11	0	0.00	2.7	29.02	28.60	-2.7	5,824	-0.05%
2021/03/10	3	28.87	0	0.00	28.80	3	5,809	0.05%
2021/03/09	2	28.35	7	29.26	29.25	-5	5,727	-0.09%
2021/03/08	2	29.10	0	0.00	28.65	2	5,635	0.04%
2021/03/05	1	29.00	1	29.60	28.70	0	5,502	0.00%
2021/03/04	1	27.95	1	28.00	28.05	0	5,106	0.00%
2021/03/03	0	0.00	12	27.84	27.40	-12	4,923	-0.24%
2021/02/23	0	0.00	6	27.08	27.30	-6	4,517	-0.13%
2021/02/22	0	0.00	2	25.45	25.75	-2	4,394	-0.05%
2021/02/19	0	0.00	5	25.95	25.95	-5	4,277	-0.12%
2021/02/18	0	0.00	63	25.29	25.45	-63	4,096	-1.54%
2021/02/17	0	0.00	5	23.95	23.95	-5	3,708	-0.13%
2021/02/05	0	0.00	1	21.65	21.80	-1	3,612	-0.03%
2021/02/02	1	21.15	0	0.00	21.25	1	3,730	0.03%
2021/02/01	0	0.00	2	20.98	21.20	-2	3,726	-0.05%
2021/01/28	1	20.10	5	20.00	20.10	-4	3,749	-0.11%
2021/01/27	0	0.00	1	20.45	20.45	-1	3,892	-0.03%
2021/01/26	3	20.33	0	0.00	20.40	3	3,922	0.08%
2021/01/20	2	19.70	0	0.00	19.70	2	4,071	0.05%
2021/01/15	3	20.38	0	0.00	20.30	3	4,465	0.07%
2021/01/06	5	21.30	1	22.00	20.85	4	4,724	0.08%
2021/01/05	6	22.29	1	22.30	22.25	5	4,694	0.11%
2021/01/04	1	22.50	0	0.00	22.70	1	4,759	0.02%
2020/12/31	1	23.40	0	0.00	23.30	1	4,891	0.02%
2020/12/30	0	0.00	1	23.35	23.30	-1	5,292	-0.02%
2020/12/28	0	0.00	2.1	22.85	22.85	-2.1	5,523	-0.04%
2020/12/25	0	0.00	20	23.11	23.10	-20	5,512	-0.36%
2020/12/23	1	22.75	0	0.00	22.70	1	5,526	0.02%
2020/12/22	0	0.00	1	24.10	22.65	-1	5,522	-0.02%
2020/12/21	20	24.16	0	0.00	24.05	20	5,525	0.36%
2020/12/16	0	0.00	1	22.70	22.60	-1	5,504	-0.02%
2020/12/09	1	22.55	0	0.00	22.55	1	5,504	0.02%
2020/12/07	1	23.60	3	23.35	23.40	-2	5,626	-0.04%
2020/11/12	0	0.00	1	20.80	21.00	-1	5,558	-0.02%
2020/11/11	3	20.98	1	21.15	21.25	2	5,553	0.04%
2020/11/10	1	20.30	20	20.25	20.35	-19	5,446	-0.35%
2020/11/02	1	20.35	0	0.00	20.30	1	5,104	0.02%
2020/10/26	0	0.00	1	22.10	22.10	-1	4,801	-0.02%
2020/10/16	0	0.00	1	20.70	20.25	-1	4,423	-0.02%
2020/10/13	1	21.10	0	0.00	21.45	1	4,260	0.02%
2020/10/12	20	21.40	0	0.00	21.00	20	4,170	0.48%
2020/10/08	2	21.48	2	20.88	20.90	0	4,063	0.00%
2020/10/07	0	0.00	5	21.00	21.20	-5	3,866	-0.13%
2020/10/06	0	0.00	1	19.00	19.85	-1	3,458	-0.03%
2020/10/05	0	0.00	44	18.27	18.35	-44	3,254	-1.35%
2020/09/24	0	0.00	3	17.15	16.75	-3	3,193	-0.09%
2020/09/23	60	17.92	20	17.75	17.75	40	3,118	1.28%
2020/09/22	40	18.25	40	18.35	18.30	0	3,029	0.00%
2020/09/18	1	18.80	0	0.00	18.80	1	2,939	0.03%
2020/09/17	0	0.00	300	18.51	18.60	-300	2,885	-10.40%	大賣/鉅額交易
2020/09/15	20	18.25	20	18.45	18.65	0	2,859	0.00%
2020/09/14	20	18.30	40	18.35	18.40	-20	2,835	-0.71%
2020/09/09	0	0.00	20	18.05	18.85	-20	2,554	-0.78%
2020/09/04	0	0.00	2	17.45	17.55	-2	2,392	-0.08%
2020/09/02	0	0.00	6	17.95	17.75	-6	2,419	-0.25%
2020/08/31	0	0.00	1	17.25	17.55	-1	2,417	-0.04%
2020/08/21	0	0.00	2	16.90	16.90	-2	2,395	-0.08%
2020/08/20	2	16.00	0	0.00	16.00	2	2,383	0.08%
2020/08/17	5	16.90	1	16.95	16.95	4	2,295	0.17%
2020/08/14	1	16.50	1	16.55	16.55	0	2,266	0.00%
2020/08/12	0	0.00	1	16.60	16.55	-1	2,382	-0.04%
2020/08/10	0	0.00	1	16.65	16.65	-1	2,390	-0.04%
2020/08/07	1	16.30	0	0.00	16.20	1	2,368	0.04%
2020/08/06	2	16.05	8	16.10	16.05	-6	2,359	-0.25%
2020/08/05	2	16.03	0	0.00	16.10	2	2,397	0.08%
2020/08/04	0	0.00	1	16.25	16.20	-1	2,456	-0.04%
2020/07/31	0	0.00	1	15.50	15.45	-1	2,621	-0.04%
2020/07/28	0	0.00	1	15.05	15.10	-1	2,643	-0.04%
2020/07/27	11	15.66	0	0.00	15.50	11	2,676	0.41%
2020/06/29	0	17.05	0	0.00	17.05	0	3,425	0.00%
2020/06/12	1	16.90	0	0.00	16.95	1	3,622	0.03%
2020/06/11	2	17.60	0	0.00	17.35	2	3,624	0.06%
2020/06/10	3	17.95	0	0.00	18.10	3	3,576	0.08%
2020/06/09	5	18.05	0	0.00	18.05	5	3,610	0.14%
2020/06/08	0	0.00	1	18.30	18.65	-1	3,549	-0.03%
2020/06/02	0	0.00	1	16.80	16.85	-1	3,333	-0.03%
2020/05/29	25	16.29	0	0.00	16.25	25	3,282	0.76%
2020/05/25	0.2	16.50	0	0.00	16.50	0.2	3,178	0.01%
2020/05/22	1	16.40	0	0.00	16.35	1	3,168	0.03%
2020/05/15	5	16.10	0	0.00	16.10	5	2,955	0.17%
2020/05/14	16	16.30	0	0.00	16.20	16	2,924	0.55%
2020/05/13	5	16.30	2	16.68	16.65	3	2,891	0.10%
2020/05/12	6	16.50	300	16.58	16.60	-294	2,850	-10.31%	大賣/鉅額交易
2020/05/08	0	0.00	2	17.05	16.80	-2	2,712	-0.07%
2020/05/07	0	0.00	100	15.98	16.10	-100	2,564	-3.90%
2020/05/06	2	16.08	0	0.00	16.00	2	2,523	0.08%
2020/05/05	80	15.91	5	15.96	15.95	75	2,496	3.00%
2020/05/04	21	15.70	0	0.00	15.70	21	2,468	0.85%
2020/04/29	0	0.00	3	16.30	16.25	-3	2,376	-0.13%
2020/04/28	1	15.60	2	15.80	15.95	-1	2,312	-0.04%
2020/04/24	1	14.90	0	0.00	14.90	1	2,210	0.05%
2020/04/21	4	15.28	15	15.50	15.05	-11	2,023	-0.54%
2020/04/20	1	15.85	0	0.00	15.85	1	1,944	0.05%
2020/04/14	4	16.30	0	0.00	16.40	4	1,767	0.23%
2020/03/31	1	14.50	0	0.00	14.55	1	1,292	0.08%
2020/03/27	20	14.55	0	0.00	14.55	20	1,236	1.62%
2020/03/26	0	0.00	1	14.25	14.15	-1	1,187	-0.08%
2020/03/25	0.3	14.15	0	0.00	14.15	0.3	1,192	0.03%
2020/03/24	0	0.00	4	13.60	13.70	-4	1,164	-0.34%
2020/03/23	4	13.15	0	0.00	12.90	4	1,142	0.35%
2020/03/20	0	0.00	5	13.90	14.00	-5	1,106	-0.45%
2020/03/19	3	13.68	11	13.60	13.55	-8	1,057	-0.76%
2020/03/18	5	15.79	0	0.00	15.05	5	1,021	0.49%
2020/03/16	0	0.00	5	17.00	17.25	-5	1,026	-0.49%
2020/03/13	2	17.25	0	0.00	17.80	2	1,040	0.19%
2020/03/12	2	19.10	0	0.00	19.10	2	1,037	0.19%
2020/03/10	2	20.25	0	0.00	20.25	2	1,055	0.19%
2020/03/09	4	20.85	0	0.00	20.65	4	1,041	0.38%
2020/03/04	0	0.00	2	21.25	21.30	-2	1,032	-0.19%
2020/03/02	0	0.00	1	21.15	21.15	-1	1,069	-0.09%
2020/02/26	1	21.60	1	21.60	21.60	0	1,168	0.00%
2020/02/24	0	0.00	1	22.00	21.95	-1	1,178	-0.08%
2020/02/18	1	22.05	0	0.00	22.05	1	1,238	0.08%
2020/02/17	0	0.00	1	22.30	22.00	-1	1,249	-0.08%
2020/02/12	1	22.15	0	0.00	22.20	1	1,297	0.08%
2020/02/05	2	22.30	0	0.00	22.35	2	1,383	0.14%
2020/01/20	2	24.13	0	0.00	24.20	2	1,343	0.15%
2020/01/15	0	0.00	0.1	24.05	24.05	-0.1	1,384	-0.01%
2020/01/03	0	0.00	10.6	24.10	24.10	-10.6	1,470	-0.72%
2019/12/19	1	24.25	0	0.00	24.15	1	1,554	0.06%
2019/12/17	1	24.10	0	0.00	24.15	1	1,558	0.06%
2019/12/12	1	24.00	0	0.00	24.20	1	1,578	0.06%
2019/12/10	0	0.00	1	24.00	24.00	-1	1,513	-0.07%
2019/12/03	0	0.00	1	24.25	24.30	-1	1,406	-0.07%
2019/11/29	1	24.25	2	24.30	24.40	-1	1,415	-0.07%
2019/11/28	1	24.50	0	0.00	24.50	1	1,425	0.07%
2019/11/20	2	24.00	0	0.00	24.05	2	1,450	0.14%
2019/11/19	1	24.00	0	0.00	24.00	1	1,469	0.07%
2019/11/18	1	24.10	0	0.00	24.00	1	1,477	0.07%
2019/11/15	1	24.05	0	0.00	24.00	1	1,494	0.07%
2019/11/14	2	23.88	0	0.00	23.90	2	1,465	0.14%
2019/11/13	1	23.95	1	24.00	23.95	0	1,474	0.00%
2019/11/12	2	24.15	0	0.00	24.15	2	1,474	0.14%
2019/11/11	1	24.05	0	0.00	24.00	1	1,486	0.07%
2019/11/07	2	24.30	0	0.00	24.30	2	1,483	0.13%
2019/11/06	2	24.60	0	0.00	24.65	2	1,454	0.14%
2019/11/05	4	24.61	0	0.00	24.65	4	1,440	0.28%
2019/11/04	8	24.44	0	0.00	24.55	8	1,442	0.55%
2019/10/28	0.1	24.45	1	24.45	24.45	-0.9	1,436	-0.06%
2019/10/21	1	24.65	0	0.00	24.80	1	1,389	0.07%
2019/09/19	0	0.00	1	25.10	25.10	-1	1,158	-0.09%
2019/09/03	0	0.00	100	24.20	24.15	-100	1,036	-9.64%
2019/08/30	1	24.20	0	0.00	23.85	1	1,006	0.10%
2019/08/29	50	24.95	0	0.00	24.95	50	950	5.26%
2019/08/27	50	24.85	0	0.00	24.75	50	887	5.63%
2019/08/20	1	25.10	0	0.00	25.20	1	786	0.13%
2019/08/19	1	25.05	0	0.00	25.00	1	766	0.13%
2019/08/12	1	25.25	0	0.00	25.25	1	679	0.15%
2019/08/05	1	26.00	0	0.00	26.00	1	660	0.15%
2019/08/01	0	0.00	0.2	27.00	26.95	-0.2	636	-0.04%
2019/07/18	1	27.50	0	0.00	27.45	1	644	0.16%
2019/07/05	0	0.00	4	27.70	27.70	-4	798	-0.50%
2019/06/28	0	0.00	2	27.70	27.70	-2	821	-0.24%
2019/06/20	1	27.60	1	27.60	27.60	0	843	0.00%
2019/06/18	1	27.30	0	0.00	27.40	1	855	0.12%
2019/06/14	1	27.25	0	0.00	27.25	1	872	0.11%
2019/06/13	0	0.00	1	27.35	27.35	-1	918	-0.11%
2019/05/31	0	28.05	0	0.00	28.05	0	1,115	0.00%
2019/05/30	1	28.05	0	0.00	28.05	1	1,112	0.09%
2019/05/28	0	0.00	1	28.00	28.15	-1	1,109	-0.09%
2019/05/21	1	27.40	0	0.00	27.60	1	1,097	0.09%
2019/05/17	2	27.08	0	0.00	26.95	2	1,090	0.18%
2019/04/19	0	0.00	0.5	28.90	28.90	-0.5	922	-0.05%
2019/04/17	0	0.00	40	28.58	28.95	-40	864	-4.63%
2019/04/16	0	0.00	40	28.20	28.30	-40	809	-4.94%
2019/04/12	2	27.35	0	0.00	27.40	2	746	0.27%
2019/04/11	10	27.55	0	0.00	27.45	10	741	1.35%
2019/04/10	0	0.00	21	27.55	27.60	-21	740	-2.84%
2019/04/09	0	0.00	1	27.50	27.50	-1	732	-0.14%
2019/04/08	35	27.35	0	0.00	27.45	35	727	4.81%
2019/04/03	0	0.00	35	27.62	27.45	-35	716	-4.89%
2019/03/28	1	27.35	0	0.00	27.45	1	677	0.15%
2019/03/26	0	0.00	25	27.25	27.30	-25	663	-3.77%
2019/03/20	100	27.25	0	0.00	27.30	100	630	15.86%
2019/03/18	1	27.25	0	0.00	27.25	1	610	0.16%
2019/03/14	3	27.97	0	0.00	27.90	3	469	0.64%
2019/03/13	0	0.00	10	28.10	28.10	-10	463	-2.16%
2019/03/11	10	28.90	0	0.00	28.95	10	436	2.29%
2019/03/04	0	0.00	1	28.30	28.30	-1	419	-0.24%
2019/02/25	0	0.00	4	28.15	28.10	-4	424	-0.94%
2019/01/15	1	27.65	0	0.00	27.85	1	426	0.23%
2019/01/09	0	0.00	1	27.80	27.85	-1	448	-0.22%
2018/12/19	0	0.00	2	27.60	27.65	-2	710	-0.28%
2018/12/07	0	0.00	5	27.35	27.45	-5	841	-0.59%
2018/12/06	5	27.30	0	0.00	27.35	5	845	0.59%
2018/12/04	2	27.80	0	0.00	27.75	2	869	0.23%
2018/11/29	1	27.30	0	0.00	27.40	1	850	0.12%
2018/11/26	3	26.90	1	26.85	26.85	2	823	0.24%
2018/11/16	1	28.35	0	0.00	28.35	1	811	0.12%
2018/11/02	0	0.00	1.2	28.80	28.80	-1.2	818	-0.14%
2018/10/26	1	28.65	0	0.00	28.65	1	830	0.12%
2018/10/23	1	29.55	0	0.00	29.30	1	816	0.12%
2018/10/16	2	30.30	0	0.00	30.60	2	793	0.25%
2018/10/15	0	0.00	0	30.50	30.50	0	782	0.00%
2018/10/09	1	33.10	0	0.00	33.20	1	738	0.14%
2018/10/05	1	33.20	0	0.00	33.25	1	725	0.14%
2018/10/04	1	33.60	0	0.00	33.60	1	705	0.14%
2018/09/25	0	0.00	2	34.25	34.40	-2	600	-0.33%
2018/09/19	0	0.00	1	31.90	31.80	-1	534	-0.19%
2018/09/11	1	30.60	1	30.95	31.30	0	528	0.00%
2018/08/14	3	31.65	0	0.00	31.65	3	569	0.53%
2018/08/09	2	31.50	0	0.00	31.50	2	594	0.34%
2018/08/06	1	32.25	2.1	32.24	32.10	-1.1	640	-0.17%
2018/07/19	0	0.00	1	31.10	31.20	-1	797	-0.13%
2018/06/29	2	32.80	0	0.00	32.80	2	795	0.25%
2018/06/20	0	0.00	0.2	31.00	31.10	-0.2	849	-0.02%
2018/05/23	0	0.00	0.5	32.20	32.30	-0.5	919	-0.05%
2018/05/21	1	32.90	0	0.00	32.70	1	919	0.11%
2018/05/15	0	0.00	1	31.95	31.95	-1	974	-0.10%
2018/05/14	6	33.17	5	32.80	31.90	1	995	0.10%
2018/05/11	2	30.60	3	31.92	32.00	-1	988	-0.10%
2018/04/30	0	0.00	0.1	29.90	29.90	-0.1	1,013	-0.01%
2018/03/15	0	0.00	0.1	33.05	33.20	-0.1	1,402	-0.01%
2018/03/09	0	0.00	2	31.85	31.85	-2	1,453	-0.14%
2018/03/05	0	0.00	0.2	31.85	31.90	-0.2	1,594	-0.02%
2018/02/02	0	0.00	1	35.50	35.65	-1	1,825	-0.05%
2018/01/30	5	34.80	0	0.00	34.80	5	1,811	0.28%
2018/01/26	0	0.00	1	35.45	35.50	-1	1,777	-0.06%
2018/01/24	1	35.25	0	0.00	35.45	1	1,754	0.06%
2018/01/08	0	0.00	0.4	37.00	37.00	-0.4	1,586	-0.03%
2018/01/05	20	37.10	0	0.00	37.15	20	1,589	1.26%