台橡 (2103)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.65
漲跌
▲0.05
漲幅
+0.20%
成交量
1,527張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	24.65	24.65	-1	1,685	-0.06%
2024/05/14	1	24.65	0	0.00	24.60	1	1,676	0.06%
2024/05/10	0	0.00	1	24.10	24.20	-1	1,645	-0.06%
2024/05/08	1	24.20	0	0.00	24.30	1	1,610	0.06%
2024/04/23	0	0.00	5	24.40	24.40	-5	1,404	-0.36%
2024/04/22	5.3	25.07	0	0.00	24.60	5.3	1,412	0.37%
2024/04/17	0	0.00	0.5	24.55	24.60	-0.5	1,270	-0.04%
2024/04/11	2	23.65	0	0.00	23.80	2	1,109	0.18%
2024/03/28	1	23.35	0	0.00	23.30	1	974	0.10%
2024/03/19	0	0.00	0.5	23.30	23.25	-0.5	943	-0.05%
2024/03/15	1	22.75	0	0.00	22.55	1	898	0.11%
2024/03/12	1	22.80	0	0.00	22.95	1	859	0.12%
2024/03/05	1	22.75	0	0.00	22.70	1	800	0.12%
2024/02/27	2	22.73	0	0.00	22.80	2	775	0.26%
2024/02/23	1	23.15	0	0.00	23.10	1	754	0.13%
2024/02/15	1	22.35	0	0.00	22.50	1	656	0.15%
2024/01/26	0	0.00	1	22.40	22.40	-1	612	-0.16%
2024/01/23	1	22.15	0	0.00	22.25	1	590	0.17%
2024/01/16	0	0.00	0.4	23.00	22.95	-0.4	527	-0.08%
2024/01/09	1	24.00	0	0.00	23.95	1	584	0.17%
2023/12/13	1	23.65	0	0.00	23.60	1	588	0.17%
2023/12/08	1	23.80	0	0.00	23.80	1	629	0.16%
2023/08/24	2	23.45	0	0.00	23.15	2	1,183	0.17%
2023/08/23	0.6	23.40	0	0.00	23.30	0.6	1,219	0.05%
2023/08/14	1	23.80	0	0.00	23.65	1	1,370	0.07%
2023/08/10	1	24.05	0	0.00	24.10	1	1,376	0.07%
2023/08/08	1	24.40	0	0.00	24.35	1	1,370	0.07%
2023/07/26	0	0.00	1	25.00	24.80	-1	1,393	-0.07%
2023/07/24	1	24.85	0	0.00	24.85	1	1,406	0.07%
2023/07/06	1	25.20	0	0.00	25.25	1	1,397	0.07%
2023/07/03	0	0.00	4	25.85	25.80	-4	1,365	-0.29%
2023/06/30	0	0.00	5	25.80	25.70	-5	1,361	-0.37%
2023/06/29	5	25.70	0	0.00	25.60	5	1,363	0.37%
2023/06/28	0	0.00	5	26.80	26.70	-5	1,352	-0.37%
2023/06/15	2	26.30	0	0.00	26.25	2	1,272	0.16%
2023/06/14	2	26.25	0	0.00	26.30	2	1,406	0.14%
2023/06/12	0	0.00	15	26.10	26.15	-15	1,444	-1.04%
2023/06/09	5	26.10	0	0.00	26.15	5	1,472	0.34%
2023/06/08	5	26.15	1	26.05	26.20	4	1,523	0.26%
2023/06/06	0	0.00	2	26.00	26.05	-2	1,609	-0.12%
2023/06/02	1	25.55	0	0.00	25.65	1	1,593	0.06%
2023/06/01	1	25.55	0	0.00	25.55	1	1,578	0.06%
2023/05/31	2	25.50	0	0.00	25.50	2	1,557	0.13%
2023/05/30	10	25.40	0	0.00	25.40	10	1,523	0.66%
2023/05/25	1	26.20	0	0.00	26.10	1	1,426	0.07%
2023/05/24	1	26.40	0	0.00	26.50	1	1,392	0.07%
2023/05/08	1	27.05	0	0.00	27.10	1	1,541	0.06%
2023/05/02	0	0.00	1	28.45	27.90	-1	1,648	-0.06%
2023/03/10	1	28.30	0	0.00	27.85	1	1,449	0.07%
2023/03/07	0	0.00	1	29.50	29.60	-1	1,374	-0.07%
2023/02/10	1	28.75	0	0.00	28.70	1	1,251	0.08%
2022/11/17	0	0.00	5	27.00	27.05	-5	923	-0.54%
2022/10/14	0	0.00	5	26.75	26.60	-5	978	-0.51%
2022/09/28	2	25.10	0	0.00	25.10	2	1,376	0.15%
2022/09/14	1	27.65	0	0.00	27.65	1	1,520	0.07%
2022/08/11	2	27.85	1	27.65	27.60	1	1,720	0.06%
2022/08/09	1	27.50	0	0.00	27.40	1	1,727	0.06%
2022/08/05	0	0.00	3	26.70	26.75	-3	1,727	-0.17%
2022/08/04	0	0.00	2	25.80	25.90	-2	1,731	-0.12%
2022/08/03	2	25.90	0	0.00	25.75	2	1,764	0.11%
2022/08/02	2	26.15	4	26.15	26.35	-2	1,776	-0.11%
2022/07/13	1	27.00	0	0.00	26.80	1	1,730	0.06%
2022/07/12	4	27.10	0	0.00	26.65	4	1,762	0.23%
2022/07/11	3	27.95	0	0.00	27.95	3	1,728	0.17%
2022/07/04	1	28.70	0	0.00	28.95	1	1,817	0.06%
2022/06/30	3	29.80	0	0.00	29.65	3	1,874	0.16%
2022/06/23	2	30.50	0	0.00	30.35	2	1,870	0.11%
2022/06/21	0	0.00	2	32.15	31.95	-2	1,846	-0.11%
2022/06/17	0	0.00	9	30.85	31.20	-9	1,817	-0.50%
2022/06/15	3	30.45	0	0.00	30.60	3	1,779	0.17%
2022/06/10	0	0.00	2	30.30	30.80	-2	1,933	-0.10%
2022/06/08	2	30.50	2	30.75	30.55	0	1,992	0.00%
2022/05/31	8	30.10	0	0.00	29.90	8	2,267	0.35%
2022/05/11	1	28.95	0	0.00	29.00	1	2,876	0.03%
2022/05/09	1	29.75	0	0.00	29.65	1	2,956	0.03%
2022/04/22	5	32.90	0	0.00	32.90	5	3,317	0.15%
2022/04/07	2	33.68	0	0.00	33.25	2	4,113	0.05%
2022/03/10	0	0.00	2	34.05	34.20	-2	7,918	-0.03%
2022/03/09	2	33.85	0	0.00	33.85	2	7,905	0.03%
2022/02/23	1	35.60	0	0.00	35.60	1	7,694	0.01%
2022/02/07	0	0.00	3	37.50	37.70	-3	7,959	-0.04%
2022/01/25	3	37.70	0	0.00	37.75	3	7,908	0.04%
2022/01/11	10	38.25	10	38.30	37.80	0	7,822	0.00%
2022/01/06	1	39.00	2	39.33	39.15	-1	7,681	-0.01%
2022/01/05	1	38.80	2	39.13	38.80	-1	7,592	-0.01%
2022/01/03	1	39.90	0	0.00	40.05	1	7,440	0.01%
2021/12/30	3	40.58	0	0.00	40.40	3	7,362	0.04%
2021/12/29	3	40.97	5	42.56	42.05	-2	7,150	-0.03%
2021/12/28	0	0.00	2	41.15	41.30	-2	6,705	-0.03%
2021/12/27	0	0.00	4	41.54	41.25	-4	6,676	-0.06%
2021/12/24	2	41.18	0	0.00	40.50	2	6,601	0.03%
2021/12/23	5	41.64	2	41.55	41.55	3	6,458	0.05%
2021/12/22	1	41.90	1	41.50	41.55	0	6,345	0.00%
2021/12/21	4	40.86	5	41.79	42.95	-1	6,141	-0.02%
2021/12/20	1	39.40	1	40.70	41.80	0	5,051	0.00%
2021/12/17	0	0.00	11	37.86	38.00	-11	4,349	-0.25%
2021/12/16	1	36.65	0	0.00	36.65	1	3,951	0.03%
2021/12/15	0	0.00	1	35.00	34.90	-1	3,727	-0.03%
2021/12/10	0	0.00	1	34.35	34.30	-1	3,654	-0.03%
2021/12/09	0	0.00	2	35.00	34.95	-2	3,610	-0.06%
2021/12/08	0	0.00	2.2	34.76	34.70	-2.2	3,563	-0.06%
2021/12/03	0	0.00	1.2	32.76	32.85	-1.2	3,329	-0.03%
2021/11/18	0	0.00	19	32.57	32.60	-19	3,277	-0.58%
2021/11/16	0	0.00	1	32.95	32.95	-1	3,260	-0.03%
2021/11/15	0	0.00	2	32.80	32.95	-2	3,218	-0.06%
2021/11/12	1	32.50	0	0.00	32.50	1	3,164	0.03%
2021/11/11	0	0.00	2.6	31.50	31.50	-2.6	3,062	-0.09%
2021/11/10	0	0.00	5	32.10	31.50	-5	2,982	-0.17%
2021/11/09	6	31.84	0	0.00	31.85	6	2,913	0.21%
2021/10/29	0	0.00	1	32.15	32.05	-1	2,827	-0.04%
2021/10/28	0	0.00	4	31.30	31.30	-4	2,768	-0.14%
2021/10/21	0	0.00	3	32.40	31.50	-3	2,843	-0.11%
2021/09/29	0	0.00	2	31.85	31.35	-2	3,338	-0.06%
2021/09/28	0	0.00	4	31.64	31.65	-4	3,386	-0.12%
2021/09/23	10	30.45	0	0.00	30.90	10	3,972	0.25%
2021/09/08	8	29.70	0	0.00	29.15	8	5,089	0.16%
2021/09/02	1	30.25	0	0.00	30.00	1	5,476	0.02%
2021/08/31	1	30.65	0	0.00	30.95	1	5,853	0.02%
2021/08/12	0	0.00	2	32.00	32.20	-2	9,393	-0.02%
2021/08/10	1	31.75	0	0.00	31.70	1	9,872	0.01%
2021/08/04	0	0.00	2	31.13	31.50	-2	11,079	-0.02%
2021/08/02	0	0.00	1	30.85	30.85	-1	12,141	-0.01%
2021/07/30	1	30.30	0	0.00	30.30	1	12,809	0.01%
2021/07/27	1	30.80	0	0.00	30.60	1	15,898	0.01%
2021/07/23	0	0.00	1	31.80	31.80	-1	17,193	-0.01%
2021/07/22	1	30.85	1	31.05	30.70	0	17,646	0.00%
2021/07/19	1	31.95	0	0.00	31.95	1	18,100	0.01%
2021/07/13	2	31.78	0	0.00	31.85	2	19,229	0.01%
2021/07/09	1	33.50	0	0.00	33.60	1	20,475	0.00%
2021/07/07	1	33.50	0	0.00	33.45	1	20,908	0.00%
2021/07/06	1	34.15	0	0.00	34.10	1	21,046	0.00%
2021/07/02	13	35.02	0	0.00	34.25	13	21,137	0.06%
2021/06/28	0	0.00	7	36.04	35.70	-7	20,600	-0.03%
2021/06/23	1	34.85	1	34.55	34.90	0	20,381	0.00%
2021/06/22	1	35.40	2	35.50	34.80	-1	20,363	0.00%
2021/06/21	6	33.03	0	0.00	33.10	6	20,081	0.03%
2021/06/18	1	34.20	50	34.30	34.05	-49	19,990	-0.25%
2021/06/17	0	0.00	1	35.35	35.50	-1	19,874	-0.01%
2021/06/16	1	34.85	0	0.00	34.40	1	19,897	0.01%
2021/06/15	1	34.25	0	0.00	34.95	1	19,859	0.01%
2021/06/10	0	0.00	2	34.30	34.40	-2	19,875	-0.01%
2021/06/08	0	0.00	5	35.10	35.60	-5	19,769	-0.03%
2021/06/04	50	36.70	11	35.92	35.75	39	19,347	0.20%
2021/06/03	3	33.80	2	34.00	34.60	1	18,887	0.01%
2021/06/02	1	32.00	0	0.00	32.60	1	18,517	0.01%
2021/05/26	0	0.00	9	29.76	30.20	-9	18,487	-0.05%
2021/05/25	5	29.25	5	29.60	29.40	0	18,401	0.00%
2021/05/24	6	29.30	0	0.00	29.20	6	18,168	0.03%
2021/05/17	0	0.00	1	26.80	27.35	-1	18,188	-0.01%
2021/05/14	5	28.30	8	28.58	29.20	-3	17,977	-0.02%
2021/05/13	1	29.70	0	0.00	29.70	1	17,710	0.01%
2021/05/12	5	33.75	20	35.77	32.95	-15	17,292	-0.09%
2021/05/11	0	0.00	51	36.43	36.60	-51	17,010	-0.30%
2021/05/10	0	0.00	1	38.10	37.55	-1	16,568	-0.01%
2021/05/07	11	37.26	2	36.20	36.85	9	15,955	0.06%
2021/05/06	29	37.39	13	38.76	37.50	16	15,245	0.10%
2021/05/05	0	0.00	2	36.45	36.75	-2	13,431	-0.01%
2021/05/04	0	0.00	4	35.48	33.60	-4	12,814	-0.03%
2021/05/03	5	36.89	2	37.90	35.10	3	12,123	0.02%
2021/04/29	14	36.33	19	36.14	36.10	-5	11,486	-0.04%
2021/04/28	26	35.95	3	35.40	35.15	23	10,803	0.21%
2021/04/27	2	33.15	4	33.10	33.50	-2	10,301	-0.02%
2021/04/26	0	0.00	5	31.70	32.05	-5	10,018	-0.05%
2021/04/23	0	0.00	50	30.90	31.30	-50	9,909	-0.50%
2021/04/22	0	0.00	6	33.63	32.25	-6	9,761	-0.06%
2021/04/21	2	31.45	1	32.20	32.05	1	9,331	0.01%
2021/04/20	53	33.80	0.2	31.95	31.95	52.8	9,117	0.58%
2021/04/19	51	33.04	18	33.12	32.90	33	8,733	0.38%
2021/04/16	35	32.02	2	31.75	32.15	33	8,371	0.39%
2021/04/15	1	31.55	1	31.90	31.90	0	7,622	0.00%
2021/04/12	5	29.45	0	0.00	29.60	5	6,627	0.08%
2021/04/08	1	28.90	5	28.95	28.95	-4	6,338	-0.06%
2021/03/30	0	0.00	10	28.20	28.20	-10	6,065	-0.16%
2021/03/29	0	0.00	9	28.40	28.40	-9	6,068	-0.15%
2021/03/26	5	28.15	0	0.00	27.90	5	6,077	0.08%
2021/03/25	10	28.05	10	27.90	28.05	0	6,175	0.00%
2021/03/24	5	26.95	0	0.00	27.05	5	6,118	0.08%
2021/03/23	0	0.00	1	27.45	27.40	-1	6,102	-0.02%
2021/03/22	5	27.45	0	0.00	27.40	5	6,102	0.08%
2021/03/19	1	26.80	0	0.00	26.75	1	6,115	0.02%
2021/03/12	0	0.00	1	28.50	29.45	-1	5,911	-0.02%
2021/03/05	3	28.97	1	28.40	28.70	2	5,502	0.04%
2021/03/03	0	0.00	5	26.05	27.40	-5	4,923	-0.10%
2021/02/26	0	0.00	2	27.70	27.50	-2	4,746	-0.04%
2021/02/25	0	0.00	5	27.30	27.35	-5	4,651	-0.11%
2021/02/23	7	27.06	0	0.00	27.30	7	4,517	0.15%
2021/02/18	0	0.00	210	26.23	25.45	-210	4,096	-5.13%	大賣/鉅額交易
2021/02/05	0	0.00	1	21.60	21.80	-1	3,612	-0.03%
2021/02/04	0	0.00	3	21.55	21.60	-3	3,611	-0.08%
2021/02/02	0	0.00	9	21.59	21.25	-9	3,730	-0.24%
2021/02/01	0	0.00	10	21.10	21.20	-10	3,726	-0.27%
2021/01/29	1	19.80	0	0.00	20.00	1	3,679	0.03%
2021/01/28	0	0.00	1	20.05	20.10	-1	3,749	-0.03%
2021/01/21	0	0.00	2	19.60	19.70	-2	4,016	-0.05%
2021/01/20	0	0.00	0	19.70	19.70	0	4,071	0.00%
2021/01/15	8	20.73	0	0.00	20.30	8	4,465	0.18%
2021/01/13	2	21.35	0	0.00	21.20	2	4,530	0.04%
2021/01/12	5	21.00	1	21.00	21.10	4	4,551	0.09%
2021/01/08	2	21.40	0	21.30	21.45	2	4,633	0.04%
2021/01/06	6	21.13	0	0.00	20.85	6	4,724	0.13%
2021/01/05	4	22.36	0	0.00	22.25	4	4,694	0.09%
2020/12/30	1	23.45	3	23.40	23.30	-2	5,292	-0.04%
2020/12/28	1	22.95	0	0.00	22.85	1	5,523	0.02%
2020/12/22	0	0.00	2	23.60	22.65	-2	5,522	-0.04%
2020/12/21	2	24.05	6	23.48	24.05	-4	5,525	-0.07%
2020/12/14	0	0.00	1	22.55	22.60	-1	5,498	-0.02%
2020/12/09	6	22.50	0	0.00	22.55	6	5,504	0.11%
2020/12/08	1	23.35	0	0.00	23.40	1	5,541	0.02%
2020/12/07	1	23.40	3	23.35	23.40	-2	5,626	-0.04%
2020/12/01	0	0.00	3	22.75	22.85	-3	5,707	-0.05%
2020/11/30	1	22.70	0	0.00	22.70	1	5,695	0.02%
2020/11/26	10	22.55	11	22.25	22.65	-1	5,721	-0.02%
2020/11/25	2	22.65	8	22.41	22.30	-6	5,798	-0.10%
2020/11/24	5	22.10	3	22.20	21.85	2	5,722	0.03%
2020/11/19	0	0.00	2	21.90	21.95	-2	5,621	-0.04%
2020/11/18	1	20.95	4	21.20	21.40	-3	5,524	-0.05%
2020/11/13	3	20.68	3	21.00	20.80	0	5,574	0.00%
2020/11/12	1	20.90	0	0.00	21.00	1	5,558	0.02%
2020/11/11	2	21.15	1	20.35	21.25	1	5,553	0.02%
2020/11/09	1	19.80	20	19.76	19.55	-19	5,363	-0.35%
2020/11/04	0	0.00	4	19.75	19.75	-4	5,244	-0.08%
2020/11/02	0	0.00	2	20.33	20.30	-2	5,104	-0.04%
2020/10/30	2	20.45	1	20.55	20.25	1	5,073	0.02%
2020/10/27	2	21.33	1	21.35	21.50	1	4,947	0.02%
2020/10/26	2	22.10	1	21.65	22.10	1	4,801	0.02%
2020/10/19	9	20.67	0	0.00	20.90	9	4,468	0.20%
2020/10/16	5	20.90	1	21.00	20.25	4	4,423	0.09%
2020/10/14	1	21.45	0	0.00	21.45	1	4,292	0.02%
2020/10/13	6	21.20	10	21.10	21.45	-4	4,260	-0.09%
2020/10/12	0	0.00	3	21.10	21.00	-3	4,170	-0.07%
2020/10/08	9	20.96	27	21.11	20.90	-18	4,063	-0.44%
2020/10/07	6	20.65	9	20.96	21.20	-3	3,866	-0.08%
2020/10/06	12	19.35	16	19.28	19.85	-4	3,458	-0.12%
2020/10/05	1	18.35	0	0.00	18.35	1	3,254	0.03%
2020/09/25	1	16.80	0	0.00	16.95	1	3,212	0.03%
2020/09/24	6	17.07	5	16.95	16.75	1	3,193	0.03%
2020/09/23	9	17.74	0	0.00	17.75	9	3,118	0.29%
2020/09/22	1	18.35	0	0.00	18.30	1	3,029	0.03%
2020/09/21	1	18.95	0	0.00	18.90	1	2,980	0.03%
2020/09/16	0	0.00	4	18.45	18.25	-4	2,875	-0.14%
2020/09/15	2	18.55	3	18.60	18.65	-1	2,859	-0.03%
2020/09/11	0	0.00	11	19.07	18.80	-11	2,786	-0.39%
2020/09/10	5	19.05	5	18.75	19.05	0	2,659	0.00%
2020/09/09	3	18.70	1	18.80	18.85	2	2,554	0.08%
2020/09/08	4	18.25	8	18.33	18.30	-4	2,463	-0.16%
2020/09/07	4	18.23	6	18.35	18.00	-2	2,454	-0.08%
2020/09/03	1	17.65	0	0.00	17.55	1	2,363	0.04%
2020/09/02	9	17.93	6	17.85	17.75	3	2,419	0.12%
2020/09/01	2	17.38	2	17.45	17.50	0	2,419	0.00%
2020/08/31	5	17.55	22	17.38	17.55	-17	2,417	-0.70%
2020/08/27	3	16.72	1	16.80	16.80	2	2,379	0.08%
2020/08/26	0	0.00	2	16.95	17.05	-2	2,376	-0.08%
2020/08/25	5	17.02	1	17.00	17.00	4	2,386	0.17%
2020/08/21	3	16.90	3	16.85	16.90	0	2,395	0.00%
2020/08/20	3	16.60	0	0.00	16.00	3	2,383	0.13%
2020/08/19	0	0.00	3	17.15	16.95	-3	2,313	-0.13%
2020/08/18	3	17.00	0	0.00	17.00	3	2,279	0.13%
2020/08/17	2	17.00	0	0.00	16.95	2	2,295	0.09%
2020/08/14	1	16.45	0	0.00	16.55	1	2,266	0.04%
2020/08/11	205	16.50	2	16.45	16.50	203	2,379	8.53%	大買/鉅額交易
2020/08/10	2	16.65	0	0.00	16.65	2	2,390	0.08%
2020/07/31	2	15.53	0.3	15.45	15.45	1.7	2,621	0.06%
2020/07/30	2	15.40	0	0.00	15.30	2	2,611	0.08%
2020/07/29	2	15.43	0	0.00	15.50	2	2,615	0.08%
2020/07/28	4	15.35	0	0.00	15.10	4	2,643	0.15%
2020/07/27	1	15.55	3	15.75	15.50	-2	2,676	-0.07%
2020/07/24	0	0.00	2	16.40	16.10	-2	2,697	-0.07%
2020/07/22	0	0.00	2	16.40	16.50	-2	2,801	-0.07%
2020/07/20	1	16.75	0	0.00	16.65	1	2,874	0.03%
2020/07/16	12	17.41	2	17.45	17.40	10	2,929	0.34%
2020/07/08	0	0.00	9	17.51	17.45	-9	3,203	-0.28%
2020/07/06	3	17.42	1	17.50	17.55	2	3,300	0.06%
2020/06/19	2	17.70	4	17.53	17.70	-2	3,510	-0.06%
2020/06/17	4	17.45	2	17.60	17.55	2	3,549	0.06%
2020/06/15	2	17.10	4	16.81	17.00	-2	3,617	-0.06%
2020/06/12	1	16.85	0	0.00	16.95	1	3,622	0.03%
2020/06/11	1	17.90	0	0.00	17.35	1	3,624	0.03%
2020/06/10	19	18.09	0	0.00	18.10	19	3,576	0.53%
2020/06/09	0	0.00	14	18.10	18.05	-14	3,610	-0.39%
2020/06/08	14	18.16	2	18.15	18.65	12	3,549	0.34%
2020/06/05	12	17.58	12	17.50	17.60	0	3,464	0.00%
2020/06/04	1	17.45	0	0.00	17.45	1	3,434	0.03%
2020/06/03	1	17.20	0	0.00	17.20	1	3,402	0.03%
2020/06/01	0	0.00	1	16.70	16.75	-1	3,312	-0.03%
2020/05/29	1	16.25	0	0.00	16.25	1	3,282	0.03%
2020/05/27	11	16.84	0	0.00	16.70	11	3,230	0.34%
2020/05/25	1	16.50	5	16.20	16.50	-4	3,178	-0.13%
2020/05/22	2	16.45	0	0.00	16.35	2	3,168	0.06%
2020/05/19	4	16.81	0	0.00	16.75	4	3,072	0.13%
2020/05/18	0	0.00	7	16.30	16.35	-7	2,971	-0.24%
2020/05/15	1	16.20	7	16.16	16.10	-6	2,955	-0.20%
2020/05/14	2	16.35	0	0.00	16.20	2	2,924	0.07%
2020/05/13	0	0.00	1	16.35	16.65	-1	2,891	-0.03%
2020/05/11	10	17.04	2	17.10	17.00	8	2,791	0.29%
2020/05/08	12	16.78	5	16.65	16.80	7	2,712	0.26%
2020/05/06	2	16.00	0	0.00	16.00	2	2,523	0.08%
2020/05/05	7	15.93	0	0.00	15.95	7	2,496	0.28%
2020/05/04	10	15.75	0	0.00	15.70	10	2,468	0.41%
2020/04/30	4	16.30	0	0.00	16.25	4	2,429	0.16%
2020/04/29	13	16.16	0	0.00	16.25	13	2,376	0.55%
2020/04/24	2	14.90	0	0.00	14.90	2	2,210	0.09%
2020/04/23	1	15.10	0	0.00	15.15	1	2,173	0.05%
2020/04/22	1	14.60	0	0.00	14.85	1	2,062	0.05%
2020/04/21	4	15.00	0	0.00	15.05	4	2,023	0.20%
2020/04/14	0	0.00	2	16.35	16.40	-2	1,767	-0.11%
2020/04/13	2	16.55	0	0.00	16.30	2	1,730	0.12%
2020/04/10	1	15.80	0	0.00	15.85	1	1,575	0.06%
2020/04/08	1	15.30	0	0.00	15.35	1	1,460	0.07%
2020/03/20	1	14.00	0	0.00	14.00	1	1,106	0.09%
2020/03/19	2	13.60	0	0.00	13.55	2	1,057	0.19%
2020/03/18	1	15.80	0	0.00	15.05	1	1,021	0.10%
2020/03/17	1	16.10	1	16.50	15.85	0	1,027	0.00%
2020/03/09	1	20.85	0	0.00	20.65	1	1,041	0.10%
2020/03/05	0	0.00	1	21.65	21.55	-1	1,025	-0.10%
2020/02/12	0	0.00	1	22.00	22.20	-1	1,297	-0.08%
2020/02/11	1	21.60	0	0.00	21.75	1	1,315	0.08%
2020/02/10	0.1	21.70	0	0.00	21.55	0.1	1,347	0.01%
2020/01/17	0	0.00	0.6	24.10	24.10	-0.6	1,344	-0.05%
2020/01/16	0	0.00	4	24.00	24.00	-4	1,362	-0.29%
2019/12/10	1	24.00	0	0.00	24.00	1	1,513	0.07%
2019/11/26	0	0.00	1	25.05	25.10	-1	1,480	-0.07%
2019/11/25	2	24.60	2	24.80	24.80	0	1,440	0.00%
2019/11/21	0	0.00	1	24.15	24.20	-1	1,433	-0.07%
2019/11/12	0	0.00	12	24.20	24.15	-12	1,474	-0.81%
2019/11/08	1	24.15	0	0.00	24.25	1	1,488	0.07%
2019/11/06	2	24.55	0	0.00	24.65	2	1,454	0.14%
2019/10/24	10	24.41	0	0.00	24.30	10	1,424	0.70%
2019/09/27	1	24.30	0	0.00	24.00	1	1,262	0.08%
2019/09/24	0	0.00	1	25.20	25.05	-1	1,199	-0.08%
2019/09/20	5	25.15	0	0.00	25.25	5	1,176	0.42%
2019/09/17	2	24.78	0	0.00	24.70	2	1,127	0.18%
2019/09/06	2	24.25	0	0.00	24.75	2	1,080	0.19%
2019/08/30	4	24.40	0	0.00	23.85	4	1,006	0.40%
2019/08/29	0	0.00	2	24.95	24.95	-2	950	-0.21%
2019/08/28	2	24.70	0	0.00	24.60	2	912	0.22%
2019/08/26	2	25.25	0	0.00	24.90	2	868	0.23%
2019/08/15	0	0.00	74.1	24.50	24.60	-74.1	734	-10.08%
2019/08/14	1	25.10	0	0.00	25.05	1	710	0.14%
2019/08/06	0	0.00	5	25.45	25.45	-5	670	-0.75%
2019/07/31	1	27.05	0	0.00	27.05	1	634	0.16%
2019/07/15	1	28.20	0	0.00	28.30	1	660	0.15%
2019/07/11	0	0.00	5	27.65	27.65	-5	728	-0.69%
2019/07/09	0	0.00	1	27.65	27.60	-1	797	-0.13%
2019/06/14	1	27.30	0	0.00	27.25	1	872	0.11%
2019/06/10	0	0.00	4.6	27.32	27.60	-4.6	1,029	-0.45%
2019/05/31	5	28.00	0	0.00	28.05	5	1,115	0.45%
2019/05/28	0	0.00	2	28.05	28.15	-2	1,109	-0.18%
2019/05/16	0	0.00	10.5	27.30	27.40	-10.5	1,078	-0.97%
2019/05/13	0	0.00	30	27.58	27.40	-30	1,057	-2.84%
2019/04/30	30	28.35	0	0.00	28.45	30	983	3.05%
2019/04/16	0	0.00	1	28.35	28.30	-1	809	-0.12%
2019/03/28	1	27.40	0	0.00	27.45	1	677	0.15%
2019/03/20	1	27.30	1.2	27.21	27.30	-0.2	630	-0.02%
2019/03/14	1	28.10	0	0.00	27.90	1	469	0.21%
2019/03/12	0	0.00	1	28.70	28.50	-1	455	-0.22%
2019/03/06	5	28.10	0	0.00	28.05	5	411	1.21%
2019/02/26	1	28.40	0	0.00	28.20	1	428	0.23%
2019/02/22	2	28.10	0	0.00	28.10	2	421	0.47%
2019/01/21	0	0.00	1	28.05	28.05	-1	406	-0.25%
2019/01/18	0	0.00	3	28.28	28.30	-3	409	-0.73%
2019/01/16	1	27.95	0	0.00	27.65	1	423	0.24%
2019/01/09	0	0.00	2	27.75	27.85	-2	448	-0.45%
2018/12/28	0	0.00	1	27.00	27.05	-1	539	-0.19%
2018/12/19	0	0.00	10	27.55	27.65	-10	710	-1.41%
2018/12/10	10	27.20	0	0.00	27.20	10	835	1.20%
2018/12/03	1	27.65	0	0.00	27.55	1	861	0.12%
2018/11/12	1	28.60	0	0.00	28.65	1	814	0.12%
2018/10/17	2	30.45	1	30.70	30.35	1	800	0.12%
2018/10/15	1	30.35	0	0.00	30.50	1	782	0.13%
2018/10/11	0	0.00	1	31.00	30.95	-1	755	-0.13%
2018/10/08	1	33.30	0	0.00	33.35	1	732	0.14%
2018/10/02	0	0.00	1	34.40	34.60	-1	669	-0.15%
2018/10/01	1	34.80	0	0.00	34.75	1	668	0.15%
2018/09/28	2	33.35	2	33.85	33.90	0	645	0.00%
2018/09/27	0	0.00	1	34.55	34.45	-1	626	-0.16%
2018/09/25	2	33.88	0	0.00	34.40	2	600	0.33%
2018/09/21	0	0.00	4	33.06	33.40	-4	558	-0.72%
2018/09/18	1	31.75	0	0.00	32.00	1	534	0.19%
2018/09/17	3	31.60	0	0.00	31.60	3	527	0.57%
2018/08/07	0	0.00	20	31.85	31.75	-20	610	-3.28%
2018/07/19	2	30.90	0	0.00	31.20	2	797	0.25%
2018/06/15	1	31.95	1	32.10	32.00	0	874	0.00%
2018/05/14	10	31.80	0	0.00	31.90	10	995	1.00%
2018/05/11	10	31.40	1	31.40	32.00	9	988	0.91%
2018/05/10	0	0.00	0.3	30.05	30.20	-0.3	939	-0.03%
2018/03/29	0	0.00	1	29.80	29.75	-1	1,375	-0.07%
2018/03/26	1	29.30	0	0.00	29.40	1	1,387	0.07%
2018/03/23	3	29.60	1	29.75	29.65	2	1,396	0.14%
2018/03/21	1	30.90	0	0.00	30.80	1	1,393	0.07%
2018/03/09	0	0.00	0.2	31.85	31.85	-0.2	1,453	-0.01%
2018/01/08	0	0.00	1	37.15	37.00	-1	1,586	-0.06%
2018/01/04	0	0.00	4	37.50	37.55	-4	1,597	-0.25%
2018/01/02	5	37.18	0	0.00	37.50	5	1,592	0.31%