台橡 (2103)-日盛-和美券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.60
漲跌
▲0.10
漲幅
+0.41%
成交量
1,701張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	3	28.20	28.20	-3	1,627	-0.18%
2023/03/29	0	0.00	1	28.35	28.30	-1	1,617	-0.06%
2023/03/24	2	28.00	2	27.85	27.75	0	1,624	0.00%
2023/03/22	5	27.60	2	27.65	27.65	3	1,633	0.18%
2023/03/21	1	27.55	0	0.00	27.55	1	1,649	0.06%
2023/03/20	8	27.63	0	0.00	27.45	8	1,674	0.48%
2023/03/17	0	0.00	9	28.84	28.15	-9	1,651	-0.54%
2023/03/16	1	27.00	10	27.10	26.90	-9	1,515	-0.59%
2023/03/15	0	0.00	4	27.40	27.45	-4	1,493	-0.27%
2023/03/14	5	27.31	0	0.00	27.30	5	1,499	0.33%
2023/03/13	10	27.18	0	0.00	27.45	10	1,502	0.67%
2023/03/10	5	28.27	0	0.00	27.85	5	1,449	0.34%
2023/03/09	0	0.00	5	29.60	29.60	-5	1,374	-0.36%
2023/03/08	0	0.00	3	29.48	29.65	-3	1,383	-0.22%
2023/03/06	2	29.55	3	29.45	29.35	-1	1,362	-0.07%
2023/03/02	10	28.90	2	29.00	28.90	8	1,333	0.60%
2023/03/01	1	28.60	0	0.00	28.75	1	1,325	0.08%
2023/02/16	1	28.90	0	0.00	28.80	1	1,273	0.08%
2023/02/10	1	28.95	0	0.00	28.70	1	1,251	0.08%
2023/02/09	1	29.15	0	0.00	29.10	1	1,243	0.08%
2023/02/07	6	29.88	3	30.30	29.80	3	1,162	0.26%
2023/02/06	0	0.00	1	30.05	29.90	-1	1,096	-0.09%
2023/02/03	1	28.75	7	29.26	29.60	-6	1,007	-0.60%
2023/01/31	5	28.20	2	28.10	28.20	3	865	0.35%
2023/01/17	0	0.00	8	27.85	27.85	-8	852	-0.94%
2023/01/13	1	27.30	0	0.00	27.30	1	858	0.12%
2023/01/12	2	27.20	0	0.00	27.25	2	932	0.21%
2023/01/11	5	27.30	0	0.00	27.40	5	932	0.54%
2023/01/06	3	27.60	17	27.95	27.60	-14	921	-1.52%
2023/01/05	0	0.00	3	27.60	27.60	-3	917	-0.33%
2022/12/29	6	26.70	0	0.00	26.90	6	939	0.64%
2022/12/23	1	26.95	0	0.00	26.95	1	948	0.11%
2022/12/21	2	27.15	0	0.00	26.95	2	974	0.21%
2022/12/15	1	28.10	0	0.00	28.05	1	987	0.10%
2022/12/14	1	28.00	0	0.00	28.00	1	982	0.10%
2022/12/13	1	28.00	0	0.00	27.85	1	963	0.10%
2022/12/12	0	0.00	3	28.05	28.20	-3	947	-0.32%
2022/12/08	3	27.00	0	0.00	27.05	3	931	0.32%
2022/12/06	0	0.00	2	27.65	27.45	-2	922	-0.22%
2022/12/05	5	28.05	2	27.95	28.10	3	900	0.33%
2022/12/01	1	27.45	0	0.00	27.55	1	870	0.11%
2022/11/29	1	27.00	3	27.20	27.20	-2	841	-0.24%
2022/11/28	2	26.80	0	0.00	26.85	2	839	0.24%
2022/11/21	1	26.55	0	0.00	26.50	1	890	0.11%
2022/11/18	6	26.85	0	0.00	26.70	6	909	0.66%
2022/11/14	0	0.00	5	26.70	26.95	-5	908	-0.55%
2022/11/10	5	26.40	0	0.00	26.40	5	893	0.56%
2022/11/02	1	26.95	0	0.00	27.10	1	929	0.11%
2022/11/01	0	0.00	2	26.60	26.70	-2	938	-0.21%
2022/10/31	0	0.00	22	26.53	26.45	-22	959	-2.29%
2022/10/28	5	26.40	0	0.00	26.40	5	964	0.52%
2022/10/27	0	0.00	5	26.70	26.55	-5	975	-0.51%
2022/10/26	1	26.35	0	0.00	26.35	1	993	0.10%
2022/10/25	22	26.35	0	0.00	26.35	22	1,013	2.17%
2022/10/21	2	26.80	0	0.00	26.60	2	1,023	0.20%
2022/10/18	0	0.00	51	26.81	26.85	-51	966	-5.28%
2022/10/17	1	26.45	1	26.60	26.55	0	971	0.00%
2022/10/14	1	26.65	10	26.75	26.60	-9	978	-0.92%
2022/10/13	60	26.25	0	0.00	25.95	60	1,016	5.90%
2022/10/12	2	26.63	1	26.75	26.60	1	1,087	0.09%
2022/10/11	2	26.75	68	26.78	26.75	-66	1,154	-5.72%
2022/10/06	0	0.00	1	26.75	26.70	-1	1,219	-0.08%
2022/10/04	0	0.00	3	26.50	26.45	-3	1,310	-0.23%
2022/10/03	3	26.00	5	26.30	26.20	-2	1,325	-0.15%
2022/09/29	6	25.41	0	0.00	25.65	6	1,350	0.44%
2022/09/28	35	25.24	1	25.45	25.10	34	1,376	2.47%
2022/09/27	8	26.04	0	0.00	26.10	8	1,369	0.58%
2022/09/26	27	26.23	1	26.10	26.20	26	1,369	1.90%
2022/09/23	7	27.21	1	27.10	27.15	6	1,376	0.44%
2022/09/22	7	27.19	0	0.00	27.25	7	1,416	0.49%
2022/09/21	8	27.48	0	0.00	27.30	8	1,418	0.56%
2022/09/20	1	27.90	0	0.00	27.80	1	1,422	0.07%
2022/09/19	1	27.70	0	0.00	27.55	1	1,443	0.07%
2022/09/15	1	27.80	2	28.15	28.25	-1	1,487	-0.07%
2022/09/14	2	27.70	1	27.45	27.65	1	1,520	0.07%
2022/09/13	1	28.15	0	0.00	28.05	1	1,572	0.06%
2022/09/07	10	27.20	1	27.20	27.00	9	1,706	0.53%
2022/09/06	1	27.95	1	27.60	27.65	0	1,712	0.00%
2022/09/05	1	27.70	3	27.65	27.70	-2	1,721	-0.12%
2022/09/01	0	0.00	1	27.80	27.85	-1	1,736	-0.06%
2022/08/31	2	28.20	1	28.00	28.20	1	1,728	0.06%
2022/08/30	10	28.31	0	0.00	28.30	10	1,720	0.58%
2022/08/29	0	0.00	1	28.15	28.40	-1	1,721	-0.06%
2022/08/26	1	29.05	0	0.00	28.90	1	1,715	0.06%
2022/08/24	7	28.73	4	28.76	28.75	3	1,714	0.18%
2022/08/23	0	0.00	2	28.15	28.25	-2	1,718	-0.12%
2022/08/17	0	0.00	3	28.10	28.00	-3	1,723	-0.17%
2022/08/16	5	28.40	0	0.00	28.25	5	1,725	0.29%
2022/08/15	2	28.00	0	0.00	28.15	2	1,721	0.12%
2022/08/12	0	0.00	1	27.85	27.75	-1	1,716	-0.06%
2022/08/11	1	27.80	0	0.00	27.60	1	1,720	0.06%
2022/08/10	1	27.65	0	0.00	27.65	1	1,729	0.06%
2022/08/09	3	27.00	1	27.55	27.40	2	1,727	0.12%
2022/08/08	1	26.80	3	26.60	27.10	-2	1,729	-0.12%
2022/08/05	3	26.60	3	26.60	26.75	0	1,727	0.00%
2022/08/01	1	26.40	2	26.33	26.30	-1	1,811	-0.06%
2022/07/29	1	25.80	0	0.00	25.85	1	1,815	0.06%
2022/07/28	4	25.50	0	0.00	25.45	4	1,807	0.22%
2022/07/27	1	25.30	0	0.00	25.40	1	1,812	0.06%
2022/07/25	1	25.40	10	25.45	25.50	-9	1,807	-0.50%
2022/07/20	1	25.05	1	25.55	25.05	0	1,841	0.00%
2022/07/19	15	25.36	0	0.00	25.35	15	1,840	0.82%
2022/07/15	8	26.93	0	0.00	27.00	8	1,710	0.47%
2022/07/14	8	27.06	0	0.00	27.00	8	1,724	0.46%
2022/07/13	1	26.95	0	0.00	26.80	1	1,730	0.06%
2022/07/12	10	26.85	0	0.00	26.65	10	1,762	0.57%
2022/07/08	4	28.71	1	28.55	28.30	3	1,733	0.17%
2022/07/07	1	28.00	0	0.00	28.40	1	1,754	0.06%
2022/07/06	8	28.30	0	0.00	28.25	8	1,774	0.45%
2022/07/05	1	29.00	0	0.00	29.40	1	1,777	0.06%
2022/07/04	18	29.00	0	0.00	28.95	18	1,817	0.99%
2022/07/01	6	29.69	0	0.00	28.95	6	1,861	0.32%
2022/06/30	3	29.88	4	30.00	29.65	-1	1,874	-0.05%
2022/06/29	2	30.48	0	0.00	30.45	2	1,852	0.11%
2022/06/28	12	30.74	1	30.75	30.70	11	1,857	0.59%
2022/06/27	1	31.40	0	0.00	31.30	1	1,868	0.05%
2022/06/23	0	0.00	1	30.20	30.35	-1	1,870	-0.05%
2022/06/22	1	31.70	1	31.20	30.95	0	1,867	0.00%
2022/06/21	1	31.95	6	31.37	31.95	-5	1,846	-0.27%
2022/06/20	4	30.75	1	30.80	30.40	3	1,819	0.16%
2022/06/17	8	30.88	0	0.00	31.20	8	1,817	0.44%
2022/06/16	2	31.55	7	31.84	31.20	-5	1,813	-0.28%
2022/06/10	1	30.85	0	0.00	30.80	1	1,933	0.05%
2022/06/09	0	0.00	5	30.60	30.65	-5	1,954	-0.26%
2022/06/06	6	30.51	0	0.00	30.60	6	2,061	0.29%
2022/06/02	4	30.45	7	30.50	30.55	-3	2,134	-0.14%
2022/06/01	5	30.05	1	30.10	30.15	4	2,217	0.18%
2022/05/27	0	0.00	2	29.98	29.95	-2	2,318	-0.09%
2022/05/24	0	0.00	1	29.65	29.80	-1	2,459	-0.04%
2022/05/23	1	30.20	0	0.00	30.10	1	2,468	0.04%
2022/05/20	1	29.90	0	0.00	29.95	1	2,550	0.04%
2022/05/19	0	0.00	2	29.48	29.65	-2	2,629	-0.08%
2022/05/16	7	29.06	0	0.00	29.10	7	2,816	0.25%
2022/05/13	2	29.13	0	0.00	29.25	2	2,841	0.07%
2022/05/12	2	28.80	0	0.00	28.60	2	2,871	0.07%
2022/05/11	1	29.05	1	28.95	29.00	0	2,876	0.00%
2022/05/10	7	29.56	0	0.00	29.80	7	2,895	0.24%
2022/05/09	3	30.10	0	0.00	29.65	3	2,956	0.10%
2022/05/06	1	31.20	0	0.00	31.20	1	2,934	0.03%
2022/05/03	1	31.75	0	0.00	32.10	1	3,104	0.03%
2022/04/27	7	31.07	0	0.00	31.20	7	3,288	0.21%
2022/04/25	3	31.92	0	0.00	31.60	3	3,323	0.09%
2022/04/22	1	32.95	1	32.90	32.90	0	3,317	0.00%
2022/04/21	0	0.00	1	33.10	33.20	-1	3,361	-0.03%
2022/04/20	1	33.00	1	32.65	33.00	0	3,381	0.00%
2022/04/19	1	31.55	0	0.00	32.25	1	3,375	0.03%
2022/04/18	6	31.60	0	0.00	31.30	6	3,385	0.18%
2022/04/14	0	0.00	1	33.35	33.05	-1	3,565	-0.03%
2022/04/13	2	33.23	0	0.00	32.95	2	3,656	0.05%
2022/04/12	2	32.45	0	0.00	32.85	2	3,744	0.05%
2022/04/11	0	0.00	2	32.80	32.75	-2	3,819	-0.05%
2022/04/08	3	33.03	0	0.00	33.10	3	3,918	0.08%
2022/04/07	4	33.80	0	0.00	33.25	4	4,113	0.10%
2022/04/06	4	34.19	0	0.00	34.15	4	4,533	0.09%
2022/03/24	0	0.00	1	34.40	34.45	-1	6,985	-0.01%
2022/03/23	1	34.50	0	0.00	34.50	1	7,378	0.01%
2022/03/21	1	34.30	0	0.00	34.35	1	7,692	0.01%
2022/03/18	3	34.52	1	34.10	34.10	2	7,730	0.03%
2022/03/17	3	34.40	1	34.35	34.60	2	7,738	0.03%
2022/03/16	1	33.70	1	33.90	33.90	0	7,717	0.00%
2022/03/15	4	33.65	1	34.05	33.60	3	7,725	0.04%
2022/03/14	1.5	34.47	0	0.00	34.45	1.5	7,762	0.02%
2022/03/11	3	34.10	1	34.30	34.20	2	7,854	0.03%
2022/03/09	0	0.00	3	33.98	33.85	-3	7,905	-0.04%
2022/03/08	2	33.00	2	32.70	32.80	0	7,891	0.00%
2022/03/07	0.4	33.80	0	0.00	33.65	0.4	7,848	0.01%
2022/03/04	0	0.00	1	35.05	35.00	-1	7,787	-0.01%
2022/03/03	3	35.48	0	0.00	35.40	3	7,778	0.04%
2022/03/02	7	35.19	1	35.85	35.15	6	7,793	0.08%
2022/03/01	2	35.68	0	0.00	35.65	2	7,769	0.03%
2022/02/25	1	35.20	0	0.00	35.20	1	7,762	0.01%
2022/02/24	1	35.95	19	35.32	35.20	-18	7,744	-0.23%
2022/02/23	0.5	35.65	0	0.00	35.60	0.5	7,694	0.01%
2022/02/22	2	35.60	2	36.00	35.55	0	7,703	0.00%
2022/02/21	1	35.55	0	0.00	36.05	1	7,652	0.01%
2022/02/18	4	36.19	2	36.90	35.85	2	7,626	0.03%
2022/02/17	3	37.15	0	0.00	36.60	3	7,579	0.04%
2022/02/16	2	37.33	0	0.00	37.15	2	7,607	0.03%
2022/02/15	6	37.22	0	0.00	37.25	6	7,691	0.08%
2022/02/11	0	0.00	2	38.45	38.60	-2	7,823	-0.03%
2022/02/09	5	38.49	0	0.00	39.30	5	7,906	0.06%
2022/02/08	0	0.00	1	37.50	38.00	-1	7,954	-0.01%
2022/02/07	2	37.93	0	0.00	37.70	2	7,959	0.03%
2022/01/26	5	37.20	0	0.00	37.10	5	7,933	0.06%
2022/01/25	1	38.70	1	38.20	37.75	0	7,908	0.00%
2022/01/24	8	38.19	1	38.15	38.55	7	7,861	0.09%
2022/01/21	0	0.00	1	38.50	38.00	-1	7,866	-0.01%
2022/01/20	1	38.45	0	0.00	38.65	1	7,824	0.01%
2022/01/19	0	0.00	2	37.65	37.90	-2	7,783	-0.03%
2022/01/18	1	38.20	1	38.10	38.00	0	7,770	0.00%
2022/01/17	1	37.70	0	0.00	37.55	1	7,741	0.01%
2022/01/14	0.3	36.90	2	37.40	36.90	-1.8	7,750	-0.02%
2022/01/13	1	38.00	0	0.00	37.90	1	7,807	0.01%
2022/01/11	3	38.33	0	0.00	37.80	3	7,822	0.04%
2022/01/07	2	38.90	2	39.43	39.70	0	7,741	0.00%
2022/01/06	1	39.70	1	38.45	39.15	0	7,681	0.00%
2022/01/05	3	38.95	3	38.83	38.80	0	7,592	0.00%
2022/01/04	1	39.35	0	0.00	39.30	1	7,498	0.01%
2021/12/30	6	41.21	3	40.70	40.40	3	7,362	0.04%
2021/12/29	7	41.47	24	42.18	42.05	-17	7,150	-0.24%
2021/12/28	0	0.00	5	41.14	41.30	-5	6,705	-0.07%
2021/12/27	8	41.11	2	41.35	41.25	6	6,676	0.09%
2021/12/24	5.2	40.76	15	40.46	40.50	-9.8	6,601	-0.15%
2021/12/23	1	41.55	0	0.00	41.55	1	6,458	0.02%
2021/12/22	7	41.62	6	41.54	41.55	1	6,345	0.02%
2021/12/21	6	41.61	4	42.06	42.95	2	6,141	0.03%
2021/12/20	6	40.43	19	40.35	41.80	-13	5,051	-0.26%
2021/12/17	2	36.95	3	37.65	38.00	-1	4,349	-0.02%
2021/12/16	2	36.20	20.8	36.34	36.65	-18.8	3,951	-0.48%
2021/12/15	3	35.00	0	0.00	34.90	3	3,727	0.08%
2021/12/13	1	35.05	1	35.05	34.85	0	3,670	0.00%
2021/12/10	4	34.55	11	34.54	34.30	-7	3,654	-0.19%
2021/12/09	1	35.00	1.5	34.92	34.95	-0.5	3,610	-0.01%
2021/12/08	0	0.00	4	35.00	34.70	-4	3,563	-0.11%
2021/12/07	3	34.63	2	34.43	34.50	1	3,489	0.03%
2021/12/06	7	33.66	6	33.70	33.85	1	3,393	0.03%
2021/12/03	0	0.00	1	32.95	32.85	-1	3,329	-0.03%
2021/12/02	0	0.00	2	32.78	32.70	-2	3,335	-0.06%
2021/12/01	2	32.40	0	0.00	32.70	2	3,324	0.06%
2021/11/30	3	32.87	1	32.60	32.75	2	3,300	0.06%
2021/11/29	1	32.30	0	0.00	32.10	1	3,293	0.03%
2021/11/26	5	32.45	2	32.63	32.30	3	3,271	0.09%
2021/11/25	1	33.05	9	33.13	33.10	-8	3,252	-0.25%
2021/11/24	1	32.80	1	32.85	32.90	0	3,237	0.00%
2021/11/22	2	32.45	0	0.00	32.50	2	3,217	0.06%
2021/11/19	2	32.45	0	0.00	32.20	2	3,247	0.06%
2021/11/18	1	32.70	0	0.00	32.60	1	3,277	0.03%
2021/11/16	0	0.00	1.1	33.17	32.95	-1.1	3,260	-0.03%
2021/11/12	2	31.90	2	32.50	32.50	0	3,164	0.00%
2021/11/11	1	32.20	0	0.00	31.50	1	3,062	0.03%
2021/11/10	11	31.88	0	0.00	31.50	11	2,982	0.37%
2021/11/09	2	31.98	1	32.35	31.85	1	2,913	0.03%
2021/11/05	5	32.12	6	32.12	31.85	-1	2,822	-0.04%
2021/11/04	1	31.50	0	0.00	31.20	1	2,717	0.04%
2021/11/02	2	31.50	2	32.00	31.35	0	2,757	0.00%
2021/10/29	1	32.10	1	32.25	32.05	0	2,827	0.00%
2021/10/28	0	0.00	2	31.30	31.30	-2	2,768	-0.07%
2021/10/26	1	31.25	0	0.00	30.95	1	2,810	0.04%
2021/10/25	5	30.45	11	30.95	31.05	-6	2,828	-0.21%
2021/10/22	1	31.25	1	31.60	30.80	0	2,858	0.00%
2021/10/21	3	32.18	3	32.00	31.50	0	2,843	0.00%
2021/10/20	6	30.94	35	31.17	31.25	-29	2,778	-1.04%
2021/10/19	0	0.00	4	31.19	30.80	-4	2,829	-0.14%
2021/10/18	1	30.90	7	30.89	31.05	-6	2,806	-0.21%
2021/10/15	2	29.55	0	0.00	29.50	2	2,774	0.07%
2021/10/14	10	29.40	0	0.00	29.40	10	2,823	0.35%
2021/10/12	19	30.49	1	29.95	29.95	18	2,881	0.62%
2021/10/08	3	30.57	11	30.75	30.35	-8	2,948	-0.27%
2021/10/06	11	29.30	0	0.00	29.25	11	3,174	0.35%
2021/10/05	3	29.60	2	30.30	30.20	1	3,198	0.03%
2021/10/04	1	29.35	0	0.00	29.50	1	3,217	0.03%
2021/10/01	0	0.00	1	30.45	30.20	-1	3,246	-0.03%
2021/09/30	1	31.35	2	31.60	31.45	-1	3,302	-0.03%
2021/09/29	0	0.00	1	31.80	31.35	-1	3,338	-0.03%
2021/09/27	0	0.00	1	31.35	31.45	-1	3,594	-0.03%
2021/09/24	0	0.00	1	30.90	30.85	-1	3,893	-0.03%
2021/09/23	3	30.47	2	30.75	30.90	1	3,972	0.03%
2021/09/22	1	30.20	1	30.10	30.30	0	4,110	0.00%
2021/09/16	0	0.00	11	31.17	31.35	-11	4,325	-0.25%
2021/09/15	1	30.25	0	0.00	30.30	1	4,343	0.02%
2021/09/14	1	30.40	0	0.00	30.25	1	4,429	0.02%
2021/09/09	15	29.17	0	0.00	29.15	15	5,000	0.30%
2021/09/03	1	30.29	3	30.15	30.15	-2	5,262	-0.04%
2021/09/02	1	30.25	1	30.20	30.00	0	5,476	0.00%
2021/08/27	4	30.76	0	0.00	30.60	4	6,809	0.06%
2021/08/24	0	0.00	13	31.32	31.50	-13	7,949	-0.16%
2021/08/20	16	29.99	0	0.00	29.90	16	8,304	0.19%
2021/08/19	0	0.00	7	30.95	30.60	-7	8,368	-0.08%
2021/08/18	1	30.30	6	31.00	31.00	-5	8,553	-0.06%
2021/08/17	0	0.00	2	30.68	30.35	-2	8,866	-0.02%
2021/08/16	1	30.20	0	0.00	30.50	1	9,222	0.01%
2021/08/13	0	0.00	3	31.58	31.40	-3	9,270	-0.03%
2021/08/11	0	0.00	1	31.25	31.50	-1	9,614	-0.01%
2021/08/10	0	0.00	4	31.85	31.70	-4	9,872	-0.04%
2021/08/09	2	32.05	2	32.00	32.00	0	10,114	0.00%
2021/08/06	1	31.35	12	31.58	31.90	-11	10,415	-0.11%
2021/08/05	1	31.10	0	0.00	31.20	1	10,781	0.01%
2021/08/04	4	31.24	5	31.45	31.50	-1	11,079	-0.01%
2021/08/02	21	29.93	0	0.00	30.85	21	12,141	0.17%
2021/07/30	2	30.80	0	0.00	30.30	2	12,809	0.02%
2021/07/28	0	0.00	6	30.50	30.50	-6	15,233	-0.04%
2021/07/26	1	31.10	0	0.00	31.15	1	16,525	0.01%
2021/07/23	0	0.00	1	31.50	31.80	-1	17,193	-0.01%
2021/07/21	1	31.00	0	0.00	30.65	1	17,917	0.01%
2021/07/20	1	31.10	3	31.45	31.10	-2	17,962	-0.01%
2021/07/16	0	0.00	11	32.47	32.70	-11	18,471	-0.06%
2021/07/15	24	31.43	0	0.00	32.00	24	18,653	0.13%
2021/07/14	1	30.95	0	0.00	31.75	1	18,985	0.01%
2021/07/13	10	32.59	6	32.25	31.85	4	19,229	0.02%
2021/07/12	1	33.60	0	0.00	33.65	1	19,827	0.01%
2021/07/08	0	0.00	10	33.55	34.00	-10	20,639	-0.05%
2021/07/07	2	33.70	0	0.00	33.45	2	20,908	0.01%
2021/07/06	1	34.30	0	0.00	34.10	1	21,046	0.00%
2021/07/05	7	34.31	71	34.34	34.15	-64	21,137	-0.30%
2021/07/02	48	35.67	0	0.00	34.25	48	21,137	0.23%
2021/07/01	13.2	35.87	32	36.82	35.40	-18.8	20,978	-0.09%
2021/06/30	8	35.78	2	35.80	35.95	6	20,736	0.03%
2021/06/29	1	35.85	13	36.05	36.00	-12	20,665	-0.06%
2021/06/28	18	35.73	3	35.72	35.70	15	20,600	0.07%
2021/06/25	10	35.20	2	35.20	34.90	8	20,392	0.04%
2021/06/24	6	35.24	5	35.38	35.20	1	20,419	0.00%
2021/06/23	2	34.80	1	34.40	34.90	1	20,381	0.00%
2021/06/22	14	35.03	16	34.96	34.80	-2	20,363	-0.01%
2021/06/18	6	34.43	4	34.49	34.05	2	19,990	0.01%
2021/06/17	8	35.13	15	35.45	35.50	-7	19,874	-0.04%
2021/06/16	10	35.40	2	34.48	34.40	8	19,897	0.04%
2021/06/15	1	34.75	13	35.01	34.95	-12	19,859	-0.06%
2021/06/11	2	34.98	3	34.73	34.75	-1	19,839	-0.01%
2021/06/10	2	33.60	25.7	33.85	34.40	-23.7	19,875	-0.12%
2021/06/09	1	34.50	2	34.90	34.75	-1	19,765	-0.01%
2021/06/08	18	35.72	16	35.21	35.60	2	19,769	0.01%
2021/06/07	19	35.70	7	34.96	34.45	12	19,585	0.06%
2021/06/04	13	35.51	20	35.48	35.75	-7	19,347	-0.04%
2021/06/03	13	33.68	12	33.80	34.60	1	18,887	0.01%
2021/06/02	7	31.93	7	31.95	32.60	0	18,517	0.00%
2021/06/01	1	30.05	1	30.45	30.40	0	18,543	0.00%
2021/05/31	2	31.15	7	31.19	31.05	-5	18,535	-0.03%
2021/05/28	5	30.53	6	30.79	30.70	-1	18,463	-0.01%
2021/05/27	2	30.13	2	30.00	29.80	0	18,434	0.00%
2021/05/26	1	30.05	12	30.04	30.20	-11	18,487	-0.06%
2021/05/25	4	29.51	2	29.45	29.40	2	18,401	0.01%
2021/05/24	6	29.58	6	29.83	29.20	0	18,168	0.00%
2021/05/21	3	29.50	2	29.28	29.95	1	18,022	0.01%
2021/05/20	1	30.60	0	0.00	29.00	1	18,107	0.01%
2021/05/19	1	30.20	0	0.00	30.30	1	18,188	0.01%
2021/05/18	7	28.81	4	29.15	29.40	3	18,349	0.02%
2021/05/17	17	28.05	11	28.60	27.35	6	18,188	0.03%
2021/05/14	12	29.19	46	28.70	29.20	-34	17,977	-0.19%
2021/05/13	15	30.57	21	30.44	29.70	-6	17,710	-0.03%
2021/05/12	24	34.07	15	34.64	32.95	9	17,292	0.05%
2021/05/11	39	36.84	6	36.75	36.60	33	17,010	0.19%
2021/05/10	19	37.90	37	38.32	37.55	-18	16,568	-0.11%
2021/05/07	53	37.00	23.3	36.27	36.85	29.7	15,955	0.19%
2021/05/06	76	38.12	22	39.13	37.50	54	15,245	0.35%
2021/05/05	5	36.21	55	35.25	36.75	-50	13,431	-0.37%
2021/05/04	16	33.26	12	35.64	33.60	4	12,814	0.03%
2021/05/03	34	35.67	30	36.10	35.10	4	12,123	0.03%
2021/04/29	19	36.39	38	36.09	36.10	-19	11,486	-0.17%
2021/04/28	23	34.96	50	34.99	35.15	-27	10,803	-0.25%
2021/04/27	2	33.63	28	33.75	33.50	-26	10,301	-0.25%
2021/04/26	2	31.88	4	31.86	32.05	-2	10,018	-0.02%
2021/04/23	12	31.43	3	31.42	31.30	9	9,909	0.09%
2021/04/22	15	32.94	5	33.89	32.25	10	9,761	0.10%
2021/04/21	2	31.50	5	31.54	32.05	-3	9,331	-0.03%
2021/04/20	30	32.30	4	33.09	31.95	26	9,117	0.29%
2021/04/19	61	32.87	3	32.62	32.90	58	8,733	0.66%
2021/04/16	37	31.36	25	31.38	32.15	12	8,371	0.14%
2021/04/15	11	31.75	31	31.43	31.90	-20	7,622	-0.26%
2021/04/14	1	28.50	17	29.00	29.00	-16	6,970	-0.23%
2021/04/13	10	29.81	12	30.58	28.55	-2	6,908	-0.03%
2021/04/12	1	29.50	24	29.36	29.60	-23	6,627	-0.35%
2021/04/09	2	28.60	2	28.30	28.05	0	6,473	0.00%
2021/04/08	2	29.15	0	0.00	28.95	2	6,338	0.03%
2021/04/07	0	0.00	12.1	28.91	28.95	-12.1	6,264	-0.19%
2021/04/06	0	0.00	45.5	28.73	28.80	-45.5	6,217	-0.73%
2021/03/31	0	0.00	7	27.91	28.30	-7	6,131	-0.11%
2021/03/30	17.5	28.25	0	0.00	28.20	17.5	6,065	0.29%
2021/03/29	0	0.00	25	28.41	28.40	-25	6,068	-0.41%
2021/03/26	1	28.05	0	0.00	27.90	1	6,077	0.02%
2021/03/25	0	0.00	13	28.03	28.05	-13	6,175	-0.21%
2021/03/24	6	27.06	6	27.08	27.05	0	6,118	0.00%
2021/03/23	1	27.50	0	0.00	27.40	1	6,102	0.02%
2021/03/22	0	0.00	10	27.45	27.40	-10	6,102	-0.16%
2021/03/19	14	26.91	38	27.09	26.75	-24	6,115	-0.39%
2021/03/18	11	27.50	0	0.00	27.60	11	6,037	0.18%
2021/03/17	22	27.88	0	0.00	27.80	22	6,012	0.37%
2021/03/16	5	28.12	0	0.00	28.10	5	6,002	0.08%
2021/03/12	2	28.70	41	29.22	29.45	-39	5,911	-0.66%
2021/03/11	2	28.50	4	28.69	28.60	-2	5,824	-0.03%
2021/03/10	5	28.60	0	0.00	28.80	5	5,809	0.09%
2021/03/09	4	28.90	6	29.07	29.25	-2	5,727	-0.03%
2021/03/08	6	28.98	0	0.00	28.65	6	5,635	0.11%
2021/03/05	0	0.00	17	28.20	28.70	-17	5,502	-0.31%
2021/03/04	6	27.71	5	28.03	28.05	1	5,106	0.02%
2021/03/03	1	27.60	30	27.74	27.40	-29	4,923	-0.59%
2021/02/26	54	27.36	0	0.00	27.50	54	4,746	1.14%
2021/02/25	2	27.68	3	27.53	27.35	-1	4,651	-0.02%
2021/02/24	16	26.75	13	26.31	26.70	3	4,578	0.07%
2021/02/23	5	27.47	39	26.20	27.30	-34	4,517	-0.75%
2021/02/22	0.1	25.34	5	25.70	25.75	-4.9	4,394	-0.11%
2021/02/19	0.9	25.42	7	25.61	25.95	-6.1	4,277	-0.14%
2021/02/18	4	24.61	90	26.08	25.45	-86	4,096	-2.10%
2021/02/17	0	0.00	10	23.95	23.95	-10	3,708	-0.27%
2021/02/02	5	21.25	1	21.40	21.25	4	3,730	0.11%
2021/02/01	2	20.65	0	0.00	21.20	2	3,726	0.05%
2021/01/21	5	19.66	0	0.00	19.70	5	4,016	0.12%
2021/01/20	4	19.88	11	19.81	19.70	-7	4,071	-0.17%
2021/01/19	1	20.35	0	0.00	20.45	1	4,203	0.02%
2021/01/18	1	20.15	12	19.55	20.15	-11	4,409	-0.25%
2021/01/13	2	21.15	0	0.00	21.20	2	4,530	0.04%
2021/01/12	1	21.15	3	21.05	21.10	-2	4,551	-0.04%
2021/01/08	1	21.30	0	0.00	21.45	1	4,633	0.02%
2021/01/06	1	20.85	7	21.19	20.85	-6	4,724	-0.13%
2021/01/05	2	22.28	3	22.25	22.25	-1	4,694	-0.02%
2021/01/04	44	22.60	30	22.63	22.70	14	4,759	0.29%
2020/12/31	3	23.40	0	0.00	23.30	3	4,891	0.06%
2020/12/30	10	23.35	0	0.00	23.30	10	5,292	0.19%
2020/12/29	10	23.30	0	0.00	23.10	10	5,498	0.18%
2020/12/25	0	0.00	10	23.15	23.10	-10	5,512	-0.18%
2020/12/23	3	22.65	0	0.00	22.70	3	5,526	0.05%
2020/12/22	1	22.60	1	23.85	22.65	0	5,522	0.00%
2020/12/21	0	0.00	25	23.92	24.05	-25	5,525	-0.45%
2020/12/16	8	22.66	1	22.70	22.60	7	5,504	0.13%
2020/12/15	2	22.15	0	0.00	22.25	2	5,530	0.04%
2020/12/14	1	22.10	0	0.00	22.60	1	5,498	0.02%
2020/12/11	16	22.32	0	0.00	22.15	16	5,478	0.29%
2020/12/09	36	22.57	5	22.50	22.55	31	5,504	0.56%
2020/12/07	1	23.50	0	0.00	23.40	1	5,626	0.02%
2020/12/04	0	0.00	34	23.39	23.35	-34	5,658	-0.60%
2020/12/03	12	22.66	24	22.81	22.65	-12	5,635	-0.21%
2020/12/02	10	23.00	2	22.98	22.70	8	5,729	0.14%
2020/12/01	3	22.47	0	0.00	22.85	3	5,707	0.05%
2020/11/30	1	22.50	0	0.00	22.70	1	5,695	0.02%
2020/11/26	0	0.00	1	22.70	22.65	-1	5,721	-0.02%
2020/11/25	55	22.47	30	22.50	22.30	25	5,798	0.43%
2020/11/23	5	22.05	4	22.05	22.05	1	5,682	0.02%
2020/11/19	0	0.00	3	22.00	21.95	-3	5,621	-0.05%
2020/11/18	0	0.00	2	21.40	21.40	-2	5,524	-0.04%
2020/11/17	1	21.00	10	21.00	21.05	-9	5,525	-0.16%
2020/11/12	1	20.85	0	0.00	21.00	1	5,558	0.02%
2020/11/11	0	0.00	6	21.22	21.25	-6	5,553	-0.11%
2020/11/10	5	20.20	10	20.00	20.35	-5	5,446	-0.09%
2020/11/09	13	19.53	0	0.00	19.55	13	5,363	0.24%
2020/11/06	1	19.70	0	0.00	19.70	1	5,300	0.02%
2020/11/05	4	19.70	0.4	19.60	19.65	3.6	5,281	0.07%
2020/11/04	3	19.67	58	19.69	19.75	-55	5,244	-1.05%
2020/11/03	11	20.37	1	20.50	20.45	10	5,124	0.20%
2020/10/30	2	20.43	0	0.00	20.25	2	5,073	0.04%
2020/10/29	1	21.10	6	20.60	20.90	-5	5,040	-0.10%
2020/10/28	4	21.14	11	21.15	21.15	-7	4,983	-0.14%
2020/10/27	10	21.34	6	21.47	21.50	4	4,947	0.08%
2020/10/26	19	21.36	0	0.00	22.10	19	4,801	0.40%
2020/10/23	2	20.73	3	20.73	20.85	-1	4,586	-0.02%
2020/10/22	6	20.33	5	20.36	20.00	1	4,538	0.02%
2020/10/20	3	20.80	0	0.00	20.75	3	4,498	0.07%
2020/10/19	0	0.00	2	20.83	20.90	-2	4,468	-0.04%
2020/10/15	2	20.70	1	20.75	20.55	1	4,378	0.02%
2020/10/14	3	21.40	1	21.10	21.45	2	4,292	0.05%
2020/10/12	0	0.00	1	20.90	21.00	-1	4,170	-0.02%
2020/10/08	17	20.77	14	21.25	20.90	3	4,063	0.07%
2020/10/07	40	20.80	43	20.82	21.20	-3	3,866	-0.08%
2020/10/06	21	19.85	51	19.54	19.85	-30	3,458	-0.87%
2020/10/05	0	0.00	10	18.20	18.35	-10	3,254	-0.31%
2020/09/30	1	17.50	0	0.00	17.70	1	3,224	0.03%
2020/09/29	0	0.00	10	17.70	17.70	-10	3,224	-0.31%
2020/09/25	0	0.00	1	17.20	16.95	-1	3,212	-0.03%
2020/09/24	11	17.19	1	17.05	16.75	10	3,193	0.31%
2020/09/23	2	17.60	0	0.00	17.75	2	3,118	0.06%
2020/09/22	1	18.25	0	0.00	18.30	1	3,029	0.03%
2020/09/16	0	0.00	1	18.45	18.25	-1	2,875	-0.03%
2020/09/14	1	18.80	1	18.30	18.40	0	2,835	0.00%
2020/09/11	3	18.93	1	19.20	18.80	2	2,786	0.07%
2020/09/10	5	19.02	1	18.95	19.05	4	2,659	0.15%
2020/09/09	0	0.00	1	18.10	18.85	-1	2,554	-0.04%
2020/09/08	11	18.22	2	18.15	18.30	9	2,463	0.37%
2020/09/07	10	18.35	1	17.85	18.00	9	2,454	0.37%
2020/09/02	2	17.75	5	17.74	17.75	-3	2,419	-0.12%
2020/09/01	0	0.00	20	17.45	17.50	-20	2,419	-0.83%
2020/08/31	0	0.00	100	17.28	17.55	-100	2,417	-4.14%
2020/08/28	0.8	17.00	0	0.00	17.00	0.8	2,332	0.03%
2020/08/27	1	16.70	0.3	16.80	16.80	0.7	2,379	0.03%
2020/08/24	0	0.00	2	16.75	16.70	-2	2,397	-0.08%
2020/08/20	1	16.00	0	0.00	16.00	1	2,383	0.04%
2020/08/18	3	16.85	0	0.00	17.00	3	2,279	0.13%
2020/08/17	9	16.87	0	0.00	16.95	9	2,295	0.39%
2020/08/13	10	16.40	0	0.00	16.45	10	2,289	0.44%
2020/08/12	0	0.00	4	16.45	16.55	-4	2,382	-0.17%
2020/08/10	0	0.00	8	16.60	16.65	-8	2,390	-0.33%
2020/08/05	5	16.05	0	0.00	16.10	5	2,397	0.21%
2020/08/04	0	0.00	1	15.95	16.20	-1	2,456	-0.04%
2020/07/30	27	15.42	0	0.00	15.30	27	2,611	1.03%
2020/07/27	1	15.65	0	0.00	15.50	1	2,676	0.04%
2020/07/24	3	16.45	0	0.00	16.10	3	2,697	0.11%
2020/07/23	2	16.55	0	0.00	16.45	2	2,732	0.07%
2020/07/13	1	17.15	0	0.00	17.20	1	3,013	0.03%
2020/07/10	8	17.23	0	0.00	17.15	8	3,044	0.26%
2020/07/09	6	17.58	0	0.00	17.50	6	3,074	0.20%
2020/07/08	50	17.55	0	0.00	17.45	50	3,203	1.56%
2020/07/07	2	17.50	1	17.50	17.40	1	3,242	0.03%
2020/07/06	3	17.37	10	17.35	17.55	-7	3,300	-0.21%
2020/06/29	1	17.05	0	0.00	17.05	1	3,425	0.03%
2020/06/24	0	0.00	18	17.30	17.30	-18	3,442	-0.52%
2020/06/12	0	0.00	44	16.60	16.95	-44	3,622	-1.21%
2020/06/11	2	17.95	2	17.68	17.35	0	3,624	0.00%
2020/06/10	3	18.10	2	18.05	18.10	1	3,576	0.03%
2020/06/09	1	18.20	0	0.00	18.05	1	3,610	0.03%
2020/06/08	12	18.18	3	18.15	18.65	9	3,549	0.25%
2020/06/05	0	0.00	1	17.55	17.60	-1	3,464	-0.03%
2020/06/04	0	0.00	1	17.45	17.45	-1	3,434	-0.03%
2020/06/03	11	17.10	13	17.18	17.20	-2	3,402	-0.06%
2020/06/02	1	16.85	6.2	16.84	16.85	-5.2	3,333	-0.16%
2020/06/01	27	16.66	9	16.74	16.75	18	3,312	0.54%
2020/05/29	1	16.65	0	0.00	16.25	1	3,282	0.03%
2020/05/27	6	16.73	10.8	16.91	16.70	-4.8	3,230	-0.15%
2020/05/26	1	16.65	2	16.65	16.55	-1	3,195	-0.03%
2020/05/25	1	16.30	0	0.00	16.50	1	3,178	0.03%
2020/05/22	15	16.45	0	0.00	16.35	15	3,168	0.47%
2020/05/21	5	16.70	0	0.00	16.75	5	3,132	0.16%
2020/05/20	2	16.68	0	0.00	16.60	2	3,109	0.06%
2020/05/19	2	16.98	9	17.03	16.75	-7	3,072	-0.23%
2020/05/15	1	16.20	0	0.00	16.10	1	2,955	0.03%
2020/05/14	1	16.50	0	0.00	16.20	1	2,924	0.03%
2020/05/13	1	16.50	0	0.00	16.65	1	2,891	0.03%
2020/05/12	33	16.96	0	0.00	16.60	33	2,850	1.16%
2020/05/11	17	17.01	0	0.00	17.00	17	2,791	0.61%
2020/05/08	5	16.94	37	16.55	16.80	-32	2,712	-1.18%
2020/05/07	1	15.80	0	0.00	16.10	1	2,564	0.04%
2020/05/06	1	16.10	5	16.00	16.00	-4	2,523	-0.16%
2020/05/04	27	15.83	0	0.00	15.70	27	2,468	1.09%
2020/04/30	0	0.00	27	16.30	16.25	-27	2,429	-1.11%
2020/04/29	27	16.05	0	0.00	16.25	27	2,376	1.14%
2020/04/28	22	15.85	0	0.00	15.95	22	2,312	0.95%
2020/04/27	20	15.40	0	0.00	15.45	20	2,283	0.88%
2020/04/17	0	0.00	1	16.45	16.10	-1	1,898	-0.05%
2020/04/16	5	16.15	0	0.00	16.30	5	1,847	0.27%
2020/04/15	33	16.51	9.2	16.50	16.55	23.8	1,800	1.32%
2020/04/14	9	16.30	1	16.30	16.40	8	1,767	0.45%
2020/04/13	15	16.61	50	16.39	16.30	-35	1,730	-2.02%
2020/04/09	97	15.30	1	15.45	15.50	96	1,531	6.27%
2020/04/08	1.8	15.37	0	0.00	15.35	1.8	1,460	0.13%
2020/04/06	50	14.55	0	0.00	14.55	50	1,335	3.74%
2020/04/01	2	14.50	0	0.00	14.50	2	1,306	0.15%
2020/03/27	1	14.55	0	0.00	14.55	1	1,236	0.08%
2020/03/26	10	14.25	0	0.00	14.15	10	1,187	0.84%
2020/03/23	15	13.15	0	0.00	12.90	15	1,142	1.31%
2020/03/20	4	13.91	0	0.00	14.00	4	1,106	0.36%
2020/03/16	2	17.20	0	0.00	17.25	2	1,026	0.19%
2020/03/13	1	17.20	0	0.00	17.80	1	1,040	0.10%
2020/03/12	1	19.05	0	0.00	19.10	1	1,037	0.10%
2020/03/10	0	0.00	2	20.05	20.25	-2	1,055	-0.19%
2020/03/09	12	20.97	0	0.00	20.65	12	1,041	1.15%
2020/02/25	2	21.70	0	0.00	21.70	2	1,173	0.17%
2020/02/18	0	0.00	2	22.05	22.05	-2	1,238	-0.16%
2020/02/11	1	21.70	0	0.00	21.75	1	1,315	0.08%
2020/02/10	12	21.38	0	0.00	21.55	12	1,347	0.89%
2020/02/07	0.5	22.20	0	0.00	22.20	0.5	1,355	0.04%
2020/02/04	0	0.00	2	22.40	22.35	-2	1,397	-0.14%
2020/02/03	3	22.05	4	21.80	22.10	-1	1,403	-0.07%
2020/01/31	0	0.00	2	22.90	23.00	-2	1,380	-0.14%
2020/01/30	2	23.10	2	23.10	23.00	0	1,381	0.00%
2020/01/17	3	24.08	0	0.00	24.10	3	1,344	0.22%
2020/01/08	2	23.83	0	0.00	23.80	2	1,491	0.13%
2020/01/06	1	24.05	0	0.00	24.10	1	1,468	0.07%
2020/01/03	10	24.12	0	0.00	24.10	10	1,470	0.68%
2019/12/31	2	24.15	1	24.15	24.10	1	1,479	0.07%
2019/12/23	1	24.10	0	0.00	24.15	1	1,574	0.06%
2019/12/20	2	24.00	0	0.00	24.00	2	1,578	0.13%
2019/12/17	0	0.00	4	24.08	24.15	-4	1,558	-0.26%
2019/12/13	1	24.05	0	0.00	24.10	1	1,582	0.06%
2019/12/12	0	0.00	3	24.10	24.20	-3	1,578	-0.19%
2019/12/11	1	24.05	7	24.05	24.05	-6	1,561	-0.38%
2019/12/10	17	24.03	0	0.00	24.00	17	1,513	1.12%
2019/12/06	5.3	24.00	0	0.00	24.10	5.3	1,423	0.37%
2019/12/04	0.3	24.20	2	24.35	24.15	-1.8	1,403	-0.12%
2019/12/03	0.5	24.30	0	0.00	24.30	0.5	1,406	0.04%
2019/12/02	0	0.00	3	24.40	24.30	-3	1,414	-0.21%
2019/11/29	0.5	24.50	2	24.50	24.40	-1.5	1,415	-0.11%
2019/11/28	0.5	24.55	0	0.00	24.50	0.5	1,425	0.04%
2019/11/27	2	24.85	2	24.85	24.90	0	1,464	0.00%
2019/11/26	1	25.00	0	0.00	25.10	1	1,480	0.07%
2019/11/25	0	0.00	1	24.70	24.80	-1	1,440	-0.07%
2019/11/21	1	24.05	3.7	24.12	24.20	-2.7	1,433	-0.19%
2019/11/19	0	0.00	4	23.95	24.00	-4	1,469	-0.27%
2019/11/18	2	24.08	0	0.00	24.00	2	1,477	0.14%
2019/11/15	2	24.05	3	24.14	24.00	-1	1,494	-0.06%
2019/11/14	1	23.85	0	0.00	23.90	1	1,465	0.07%
2019/11/12	2	24.15	0	0.00	24.15	2	1,474	0.14%
2019/11/11	4.5	24.01	0	0.00	24.00	4.5	1,486	0.30%
2019/11/08	5.5	24.21	0	0.00	24.25	5.5	1,488	0.37%
2019/11/06	0.5	24.65	0	0.00	24.65	0.5	1,454	0.03%
2019/11/05	15.5	24.55	0	0.00	24.65	15.5	1,440	1.08%
2019/11/01	0.7	24.30	0	0.00	24.30	0.7	1,435	0.05%
2019/10/31	1.5	24.33	0	0.00	24.25	1.5	1,435	0.10%
2019/10/25	1	24.35	0	0.00	24.35	1	1,433	0.07%
2019/10/23	1	24.35	0	0.00	24.35	1	1,411	0.07%
2019/10/21	1	24.75	0	0.00	24.80	1	1,389	0.07%
2019/10/18	3	24.60	0	0.00	25.45	3	1,345	0.22%
2019/10/15	0.2	24.40	1.3	24.32	24.40	-1.1	1,319	-0.09%
2019/10/14	0	0.00	4	24.25	24.25	-4	1,329	-0.30%
2019/10/09	0.3	24.15	0	0.00	24.05	0.3	1,350	0.02%
2019/10/04	21	24.00	0	0.00	24.00	21	1,317	1.59%
2019/10/03	2	23.95	0	0.00	24.00	2	1,305	0.15%
2019/10/02	6	24.04	0	0.00	24.05	6	1,298	0.46%
2019/10/01	4	24.05	1	24.05	24.15	3	1,284	0.23%
2019/09/27	4	24.19	0	0.00	24.00	4	1,262	0.32%
2019/09/26	1	24.85	0	0.00	24.85	1	1,216	0.08%
2019/09/23	0	0.00	2	25.30	25.30	-2	1,188	-0.17%
2019/09/19	0.5	25.10	4.7	25.14	25.10	-4.2	1,158	-0.36%
2019/09/18	2.5	24.93	5	24.89	25.05	-2.5	1,144	-0.22%
2019/09/17	0	0.00	6	24.73	24.70	-6	1,127	-0.53%
2019/09/16	8	24.70	0	0.00	24.80	8	1,119	0.71%
2019/09/12	1	24.40	0	0.00	24.45	1	1,104	0.09%
2019/09/11	5	24.41	3	24.35	24.45	2	1,106	0.18%
2019/09/10	2	24.35	1	24.45	24.45	1	1,101	0.09%
2019/09/09	4	24.56	0	0.00	24.55	4	1,097	0.36%
2019/09/06	0	0.00	19	24.43	24.75	-19	1,080	-1.76%
2019/09/05	3	24.17	0	0.00	24.20	3	1,053	0.28%
2019/09/04	4	24.04	0	0.00	24.15	4	1,045	0.38%
2019/09/03	1	24.25	8	24.25	24.15	-7	1,036	-0.68%
2019/09/02	0	0.00	3	24.18	24.20	-3	1,028	-0.29%
2019/08/30	27.1	24.05	0	0.00	23.85	27.1	1,006	2.69%
2019/08/29	2	24.85	0	0.00	24.95	2	950	0.21%
2019/08/28	2	24.85	0	0.00	24.60	2	912	0.22%
2019/08/27	10	24.95	0	0.00	24.75	10	887	1.13%
2019/08/26	2	25.23	0	0.00	24.90	2	868	0.23%
2019/08/13	1	25.00	0	0.00	24.95	1	692	0.14%
2019/08/06	6	25.30	0	0.00	25.45	6	670	0.89%
2019/07/31	20	27.05	0	0.00	27.05	20	634	3.15%
2019/07/25	1	27.25	0	0.00	27.25	1	645	0.16%
2019/07/23	0	0.00	1	27.45	27.45	-1	637	-0.16%
2019/07/16	0	0.00	1	28.00	27.95	-1	652	-0.15%
2019/07/15	4	28.06	3	28.20	28.30	1	660	0.15%
2019/07/04	1	27.65	0	0.00	27.80	1	803	0.12%
2019/06/21	0	0.00	1	27.70	27.70	-1	844	-0.12%
2019/06/10	2	27.45	0	0.00	27.60	2	1,029	0.19%
2019/05/22	2	27.60	0	0.00	27.65	2	1,094	0.18%
2019/05/21	1	27.50	0	0.00	27.60	1	1,097	0.09%
2019/05/20	10	27.35	1	27.30	27.15	9	1,094	0.82%
2019/05/15	1	27.25	0	0.00	27.45	1	1,075	0.09%
2019/05/14	2	27.00	0	0.00	27.40	2	1,073	0.19%
2019/05/10	0	0.00	1	27.80	27.85	-1	1,053	-0.09%
2019/05/08	0	0.00	1	28.20	28.65	-1	1,031	-0.10%
2019/05/06	1	28.40	0	0.00	28.30	1	1,018	0.10%
2019/05/02	1	28.50	0	0.00	28.55	1	987	0.10%
2019/04/16	0	0.00	2	28.33	28.30	-2	809	-0.25%
2019/04/08	2.4	27.45	0	0.00	27.45	2.4	727	0.32%
2019/03/21	1	27.40	0	0.00	27.40	1	637	0.16%
2019/03/15	2	28.05	0	0.00	27.15	2	562	0.36%
2019/03/07	0	28.05	0	0.00	28.00	0	410	0.00%
2019/02/15	1	28.00	0	0.00	27.70	1	417	0.24%
2019/01/21	1	28.30	0	0.00	28.05	1	406	0.25%
2019/01/10	0	0.00	4	28.03	27.65	-4	446	-0.90%
2019/01/09	0	0.00	1	27.70	27.85	-1	448	-0.22%
2019/01/04	0	0.00	1	27.10	27.15	-1	498	-0.20%
2018/12/28	0	0.00	0.2	27.25	27.05	-0.2	539	-0.04%
2018/12/20	1	27.30	0	0.00	27.10	1	686	0.15%
2018/12/11	1	27.10	0	0.00	27.20	1	833	0.12%
2018/12/03	1	27.65	0	0.00	27.55	1	861	0.12%
2018/11/29	0	0.00	1	27.40	27.40	-1	850	-0.12%
2018/11/28	2	27.00	0	0.00	27.15	2	841	0.24%
2018/11/27	1	26.65	0	0.00	26.70	1	833	0.12%
2018/11/23	0	0.00	2	28.15	27.00	-2	825	-0.24%
2018/11/20	2	27.70	0	0.00	27.80	2	818	0.24%
2018/11/19	3	27.93	1	27.95	28.00	2	814	0.25%
2018/11/08	1	29.10	0	0.00	29.25	1	815	0.12%
2018/10/30	0	0.00	1	28.05	28.10	-1	831	-0.12%
2018/10/22	2	29.85	0	0.00	29.80	2	810	0.25%
2018/10/17	10	30.30	0	0.00	30.35	10	800	1.25%
2018/10/15	1	30.50	0	0.00	30.50	1	782	0.13%
2018/10/11	0	0.00	1	31.10	30.95	-1	755	-0.13%
2018/10/08	0	0.00	5	33.35	33.35	-5	732	-0.68%
2018/10/03	2	33.90	1	33.55	33.55	1	695	0.14%
2018/10/02	7	34.46	0	0.00	34.60	7	669	1.05%
2018/10/01	1	34.80	0	0.00	34.75	1	668	0.15%
2018/09/28	1	33.80	2	34.13	33.90	-1	645	-0.15%
2018/09/27	1	34.40	0	0.00	34.45	1	626	0.16%
2018/09/26	0	0.00	1	34.00	34.30	-1	617	-0.16%
2018/09/25	2	34.25	0	0.00	34.40	2	600	0.33%
2018/09/21	0	0.00	1	32.60	33.40	-1	558	-0.18%
2018/09/20	0	0.00	0.1	31.80	31.90	-0.1	536	-0.01%
2018/09/10	0	0.00	3	30.45	30.40	-3	519	-0.58%
2018/09/07	0	0.00	3	30.95	30.95	-3	520	-0.58%
2018/09/03	2	32.25	0	0.00	31.85	2	518	0.39%
2018/08/22	3	30.95	0	0.00	30.85	3	554	0.54%
2018/08/21	0	0.00	1	30.85	31.05	-1	543	-0.18%
2018/08/17	0	0.00	1	31.40	31.05	-1	549	-0.18%
2018/08/13	0	0.00	26	31.30	31.40	-26	589	-4.41%
2018/08/08	3.4	31.88	0	0.00	31.80	3.4	598	0.57%
2018/08/07	0.4	31.75	0	0.00	31.75	0.4	610	0.07%
2018/07/30	2	31.80	0	0.00	31.75	2	716	0.28%
2018/07/20	0	0.00	0.6	30.95	31.10	-0.6	793	-0.07%
2018/07/10	2	31.95	0	0.00	31.85	2	788	0.25%
2018/07/04	3	31.90	0	0.00	32.30	3	786	0.38%
2018/07/02	0	0.00	3	32.40	32.10	-3	802	-0.37%
2018/06/28	0	0.00	2	32.00	31.45	-2	769	-0.26%
2018/05/23	5	32.35	0	0.00	32.30	5	919	0.54%
2018/05/21	0	0.00	1	32.75	32.70	-1	919	-0.11%
2018/05/16	0	0.00	1	32.00	32.20	-1	954	-0.10%
2018/05/14	1	33.10	0	0.00	31.90	1	995	0.10%
2018/05/11	16	31.56	1	31.95	32.00	15	988	1.52%
2018/04/20	0	0.00	10	30.30	30.15	-10	1,082	-0.92%
2018/04/12	0	0.00	1	30.40	30.45	-1	1,225	-0.08%
2018/04/11	0	0.00	1	30.50	30.50	-1	1,240	-0.08%
2018/04/03	0	0.00	20	29.88	30.10	-20	1,304	-1.53%
2018/03/31	0.4	30.60	0	0.00	30.60	0.4	1,352	0.03%
2018/03/30	0	0.00	1	30.15	30.45	-1	1,370	-0.07%
2018/03/29	0	0.00	20	29.73	29.75	-20	1,375	-1.45%
2018/03/26	11	29.36	0	0.00	29.40	11	1,387	0.79%
2018/03/22	0	0.00	10	30.60	30.60	-10	1,390	-0.72%
2018/03/21	1	30.85	0	0.00	30.80	1	1,393	0.07%
2018/03/20	0	0.00	19	31.00	31.00	-19	1,393	-1.36%
2018/03/19	1	31.45	0	0.00	31.45	1	1,395	0.07%
2018/03/13	15	31.94	0	0.00	32.00	15	1,431	1.05%
2018/03/09	0	0.00	1	31.80	31.85	-1	1,453	-0.07%
2018/03/05	1	31.90	0	0.00	31.90	1	1,594	0.06%
2018/03/02	4	32.30	0	0.00	32.20	4	1,659	0.24%
2018/02/21	0	0.00	1	32.80	32.60	-1	1,805	-0.06%
2018/02/12	0	0.00	1	31.70	31.65	-1	1,796	-0.06%
2018/02/09	2	31.15	0	0.00	31.40	2	1,789	0.11%
2018/02/07	31	32.87	5	33.05	32.65	26	1,787	1.45%
2018/02/06	5	32.50	0	0.00	32.40	5	1,809	0.28%
2018/02/05	11	35.01	0	0.00	35.00	11	1,824	0.60%
2018/01/29	0	0.00	16	35.25	35.20	-16	1,799	-0.89%
2018/01/18	2	37.10	1	37.20	37.20	1	1,699	0.06%
2018/01/12	0	0.00	1	37.00	37.35	-1	1,681	-0.06%
2018/01/10	0	0.00	2	37.25	37.00	-2	1,659	-0.12%
2018/01/09	3	37.83	0	0.00	37.85	3	1,627	0.18%