台橡 (2103)-美好-蘆洲券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.10
漲跌
▲0.20
漲幅
+0.84%
成交量
1,516張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.4	23.95	23.90	-0.4	1,418	-0.03%
2024/04/19	2	24.48	2	24.60	24.40	0	1,358	0.00%
2024/02/19	1	23.20	0	0.00	23.45	1	690	0.14%
2024/02/16	2	23.00	0	0.00	22.90	2	667	0.30%
2024/02/15	1	22.45	0	0.00	22.50	1	656	0.15%
2024/01/18	2	22.60	0	0.00	22.30	2	560	0.36%
2024/01/17	0	0.00	1	22.60	22.45	-1	549	-0.18%
2024/01/10	2	23.90	0	0.00	23.75	2	577	0.35%
2024/01/08	0	0.00	2	24.30	24.15	-2	583	-0.34%
2024/01/03	2	24.10	0	0.00	24.10	2	602	0.33%
2024/01/02	0	0.00	14	24.21	24.35	-14	601	-2.33%
2023/12/22	2	24.00	0	0.00	23.95	2	600	0.33%
2023/12/19	2	23.95	0	0.00	24.00	2	599	0.33%
2023/12/15	0	0.00	4	24.40	24.50	-4	597	-0.67%
2023/12/01	0	0.00	5	23.95	24.00	-5	604	-0.83%
2023/10/17	2	23.85	0	0.00	23.65	2	795	0.25%
2023/10/04	1	23.30	0	0.00	23.25	1	821	0.12%
2023/09/27	2	23.75	0	0.00	23.60	2	854	0.23%
2023/09/21	8	24.13	0	0.00	24.10	8	887	0.90%
2023/09/06	0	0.00	1	24.70	24.60	-1	996	-0.10%
2023/09/01	1	24.25	0	0.00	24.55	1	994	0.10%
2023/08/24	0	23.15	0	0.00	23.15	0	1,183	0.00%
2023/08/10	12	24.01	0	0.00	24.10	12	1,376	0.87%
2023/08/08	0	0.00	15	24.30	24.35	-15	1,370	-1.09%
2023/08/04	10	24.83	0	0.00	24.80	10	1,362	0.73%
2023/08/01	3	25.00	0	0.00	25.10	3	1,364	0.22%
2023/07/25	6	24.75	0	0.00	24.85	6	1,392	0.43%
2023/07/24	6	24.95	0	0.00	24.85	6	1,406	0.43%
2023/07/18	0	0.00	6	25.25	25.20	-6	1,410	-0.43%
2023/07/12	1	25.20	0	0.00	25.20	1	1,426	0.07%
2023/07/06	1	25.35	0	0.00	25.25	1	1,397	0.07%
2023/07/04	0	0.00	3	25.70	25.65	-3	1,369	-0.22%
2023/06/30	5	25.65	0	0.00	25.70	5	1,361	0.37%
2023/06/28	0	0.00	8	26.80	26.70	-8	1,352	-0.59%
2023/06/27	20	26.60	0	0.00	26.75	20	1,343	1.49%
2023/06/20	0	0.00	1	26.80	26.75	-1	1,330	-0.08%
2023/06/16	10	26.80	0	0.00	26.90	10	1,306	0.77%
2023/06/15	0	0.00	3	26.30	26.25	-3	1,272	-0.24%
2023/06/01	12	25.50	0	0.00	25.55	12	1,578	0.76%
2023/05/30	1	25.35	0	0.00	25.40	1	1,523	0.07%
2023/05/29	0	0.00	2.8	25.81	25.80	-2.8	1,485	-0.19%
2023/03/23	2	27.70	0	0.00	27.65	2	1,623	0.12%
2023/03/22	0	0.00	1.2	27.64	27.65	-1.2	1,633	-0.07%
2023/03/16	10	27.10	0	0.00	26.90	10	1,515	0.66%
2023/03/13	0	0.00	0.3	27.75	27.45	-0.3	1,502	-0.02%
2023/03/10	2	28.30	0	0.00	27.85	2	1,449	0.14%
2023/02/08	0	0.00	1	30.00	29.75	-1	1,215	-0.08%
2023/02/02	0	0.00	1	28.70	28.55	-1	901	-0.11%
2023/02/01	2	28.15	0	0.00	28.00	2	872	0.23%
2023/01/31	3	28.05	0	0.00	28.20	3	865	0.35%
2023/01/17	0	0.00	1	27.90	27.85	-1	852	-0.12%
2023/01/12	0	0.00	1	27.20	27.25	-1	932	-0.11%
2023/01/09	0	0.00	0	27.65	27.80	0	926	0.00%
2022/12/16	0	0.00	0	28.20	27.95	0	988	0.00%
2022/11/16	0.1	27.10	0	0.00	26.75	0.1	923	0.01%
2022/10/21	0.1	26.85	0	0.00	26.60	0.1	1,023	0.01%
2022/10/03	0	26.00	0	0.00	26.20	0	1,325	0.00%
2022/08/31	1	28.00	0	0.00	28.20	1	1,728	0.06%
2022/08/22	5	28.30	0	0.00	28.25	5	1,720	0.29%
2022/08/09	0	0.00	10	27.45	27.40	-10	1,727	-0.58%
2022/08/04	1	25.60	1	25.65	25.90	0	1,731	0.00%
2022/07/28	1	25.50	1	25.45	25.45	0	1,807	0.00%
2022/07/27	10	25.40	0	0.00	25.40	10	1,812	0.55%
2022/07/26	0	0.00	1	25.75	25.45	-1	1,807	-0.06%
2022/07/22	0	0.00	1	25.35	25.35	-1	1,816	-0.06%
2022/07/19	2	25.40	0	0.00	25.35	2	1,840	0.11%
2022/07/13	0.2	26.90	0	0.00	26.80	0.2	1,730	0.01%
2022/06/27	1	31.20	1	31.50	31.30	0	1,868	0.00%
2022/06/23	2	30.50	0	0.00	30.35	2	1,870	0.11%
2022/06/21	0	0.00	2	31.50	31.95	-2	1,846	-0.11%
2022/06/20	0	0.00	1	30.90	30.40	-1	1,819	-0.05%
2022/06/17	1	30.75	0	0.00	31.20	1	1,817	0.06%
2022/06/07	2	30.50	0	0.00	30.45	2	2,014	0.10%
2022/04/27	1	31.20	1	30.95	31.20	0	3,288	0.00%
2022/04/18	2	31.70	0	0.00	31.30	2	3,385	0.06%
2022/04/12	1	32.60	0	0.00	32.85	1	3,744	0.03%
2022/04/11	0	0.00	1	32.75	32.75	-1	3,819	-0.03%
2022/04/07	1	34.05	0	0.00	33.25	1	4,113	0.02%
2022/04/06	11	34.15	0	0.00	34.15	11	4,533	0.24%
2022/03/18	0	34.45	0	0.00	34.10	0	7,730	0.00%
2022/03/16	1	33.60	0	0.00	33.90	1	7,717	0.01%
2022/03/09	1	34.00	1	33.85	33.85	0	7,905	0.00%
2022/03/03	0	0.00	2	35.40	35.40	-2	7,778	-0.03%
2022/03/02	0	0.00	0.1	35.20	35.15	-0.1	7,793	0.00%
2022/02/22	5	35.59	0	0.00	35.55	5	7,703	0.06%
2022/02/18	1	35.75	0	0.00	35.85	1	7,626	0.01%
2022/02/15	2	37.45	0	0.00	37.25	2	7,691	0.03%
2022/02/11	1	38.50	0	0.00	38.60	1	7,823	0.01%
2022/01/21	0	0.00	3	38.40	38.00	-3	7,866	-0.04%
2022/01/20	3	38.40	6	38.63	38.65	-3	7,824	-0.04%
2022/01/18	2	38.05	0	0.00	38.00	2	7,770	0.03%
2022/01/14	1	36.95	2	36.90	36.90	-1	7,750	-0.01%
2022/01/13	3	38.08	0	0.00	37.90	3	7,807	0.04%
2022/01/10	1	38.10	2	38.58	38.15	-1	7,895	-0.01%
2022/01/07	1	38.80	0	0.00	39.70	1	7,741	0.01%
2022/01/06	0	0.00	10	39.36	39.15	-10	7,681	-0.13%
2022/01/04	2	39.40	2	39.58	39.30	0	7,498	0.00%
2022/01/03	14	40.08	0	0.00	40.05	14	7,440	0.19%
2021/12/30	13	40.58	0	0.00	40.40	13	7,362	0.18%
2021/12/29	9	41.51	11	42.93	42.05	-2	7,150	-0.03%
2021/12/27	1	41.45	2	41.50	41.25	-1	6,676	-0.01%
2021/12/24	4	40.58	2	40.53	40.50	2	6,601	0.03%
2021/12/23	4	41.58	4	41.55	41.55	0	6,458	0.00%
2021/12/22	9	41.77	11.2	41.71	41.55	-2.2	6,345	-0.03%
2021/12/21	16.2	41.85	16.8	41.85	42.95	-0.6	6,141	-0.01%
2021/12/20	7	39.80	18.1	41.20	41.80	-11.1	5,051	-0.22%
2021/12/17	6	37.51	9	37.88	38.00	-3	4,349	-0.07%
2021/12/16	0	0.00	13	36.22	36.65	-13	3,951	-0.33%
2021/12/15	1	34.85	0	0.00	34.90	1	3,727	0.03%
2021/12/13	0	0.00	2	35.10	34.85	-2	3,670	-0.05%
2021/12/10	4	34.44	0	0.00	34.30	4	3,654	0.11%
2021/12/09	2	34.73	0	0.00	34.95	2	3,610	0.06%
2021/12/08	2	34.83	2	34.70	34.70	0	3,563	0.00%
2021/12/07	0	0.00	4	34.25	34.50	-4	3,489	-0.11%
2021/12/06	0	0.00	4	33.73	33.85	-4	3,393	-0.12%
2021/11/23	1	32.45	0	0.00	32.25	1	3,213	0.03%
2021/11/18	0	0.00	12	32.58	32.60	-12	3,277	-0.37%
2021/11/16	4	32.98	0	0.00	32.95	4	3,260	0.12%
2021/11/15	10	32.55	1	32.50	32.95	9	3,218	0.28%
2021/11/12	1	31.95	1	32.45	32.50	0	3,164	0.00%
2021/11/11	1	31.50	1	31.45	31.50	0	3,062	0.00%
2021/11/09	4	32.26	0	0.00	31.85	4	2,913	0.14%
2021/10/29	0	0.00	2	32.10	32.05	-2	2,827	-0.07%
2021/10/25	1	30.70	0	0.00	31.05	1	2,828	0.04%
2021/10/21	4	32.70	4	31.80	31.50	0	2,843	0.00%
2021/10/07	2	29.15	0	0.00	29.90	2	3,047	0.07%
2021/09/29	0	0.00	12	31.90	31.35	-12	3,338	-0.36%
2021/09/16	2	31.35	0	0.00	31.35	2	4,325	0.05%
2021/09/15	0	0.00	19.1	30.55	30.30	-19.1	4,343	-0.44%
2021/09/10	5	29.55	5	29.50	29.50	0	4,848	0.00%
2021/09/01	2	30.50	0	0.00	30.50	2	5,604	0.04%
2021/08/30	0	0.00	15	30.75	31.00	-15	6,197	-0.24%
2021/08/27	0	0.00	3	30.60	30.60	-3	6,809	-0.04%
2021/08/26	2	31.00	0	0.00	30.60	2	7,339	0.03%
2021/08/25	1	31.05	0	0.00	31.15	1	7,737	0.01%
2021/08/24	1	31.10	1.4	31.37	31.50	-0.4	7,949	0.00%
2021/08/23	7	30.49	0	0.00	30.55	7	8,179	0.09%
2021/08/20	2	29.80	3	30.10	29.90	-1	8,304	-0.01%
2021/08/19	2	30.93	0	0.00	30.60	2	8,368	0.02%
2021/08/18	2	30.38	0	0.00	31.00	2	8,553	0.02%
2021/08/17	2	30.63	0	0.00	30.35	2	8,866	0.02%
2021/08/16	0	0.00	5	30.73	30.50	-5	9,222	-0.05%
2021/08/12	1	32.05	14	31.95	32.20	-13	9,393	-0.14%
2021/08/11	0	0.00	25	31.51	31.50	-25	9,614	-0.26%
2021/08/10	2	31.75	0	0.00	31.70	2	9,872	0.02%
2021/08/09	4	32.06	2	32.00	32.00	2	10,114	0.02%
2021/08/06	5	31.73	0	0.00	31.90	5	10,415	0.05%
2021/07/28	11	30.45	3	30.50	30.50	8	15,233	0.05%
2021/07/27	8	31.18	0	0.00	30.60	8	15,898	0.05%
2021/07/26	1	31.40	0	0.00	31.15	1	16,525	0.01%
2021/07/23	0	0.00	20	31.55	31.80	-20	17,193	-0.12%
2021/07/21	1	30.65	0	0.00	30.65	1	17,917	0.01%
2021/07/19	7	32.29	0	0.00	31.95	7	18,100	0.04%
2021/07/16	21	32.05	0	0.00	32.70	21	18,471	0.11%
2021/07/14	0	0.00	1	31.80	31.75	-1	18,985	-0.01%
2021/07/13	16	32.31	0.4	31.90	31.85	15.6	19,229	0.08%
2021/07/09	0	0.00	25	33.63	33.60	-25	20,475	-0.12%
2021/07/08	13	33.47	0	0.00	34.00	13	20,639	0.06%
2021/07/07	15	33.45	7	33.92	33.45	8	20,908	0.04%
2021/07/06	0	0.00	1	34.20	34.10	-1	21,046	0.00%
2021/07/02	7	35.20	38.6	34.10	34.25	-31.6	21,137	-0.15%
2021/07/01	21	36.93	50	37.36	35.40	-29	20,978	-0.14%
2021/06/30	13	36.02	12	35.73	35.95	1	20,736	0.00%
2021/06/29	12	36.18	4	36.10	36.00	8	20,665	0.04%
2021/06/28	1	35.55	3	35.90	35.70	-2	20,600	-0.01%
2021/06/24	6	35.52	1.3	35.55	35.20	4.7	20,419	0.02%
2021/06/23	12	34.60	5	34.70	34.90	7	20,381	0.03%
2021/06/22	20	34.90	3	35.17	34.80	17	20,363	0.08%
2021/06/21	0	0.00	1	33.40	33.10	-1	20,081	0.00%
2021/06/18	4	34.45	0	0.00	34.05	4	19,990	0.02%
2021/06/17	0	0.00	3	34.47	35.50	-3	19,874	-0.02%
2021/06/16	7	35.45	10	34.73	34.40	-3	19,897	-0.02%
2021/06/15	0	0.00	10	34.90	34.95	-10	19,859	-0.05%
2021/06/11	4	34.65	4	34.70	34.75	0	19,839	0.00%
2021/06/10	4	33.56	33	33.85	34.40	-29	19,875	-0.15%
2021/06/09	0	0.00	6	34.67	34.75	-6	19,765	-0.03%
2021/06/08	0	0.00	16	35.26	35.60	-16	19,769	-0.08%
2021/06/07	2	35.20	9	35.56	34.45	-7	19,585	-0.04%
2021/06/04	6	36.04	35	35.51	35.75	-29	19,347	-0.15%
2021/06/03	30	33.06	30	34.26	34.60	0	18,887	0.00%
2021/06/02	7	31.75	16	32.04	32.60	-9	18,517	-0.05%
2021/06/01	45	30.10	1	30.35	30.40	44	18,543	0.24%
2021/05/31	8	31.05	4	31.63	31.05	4	18,535	0.02%
2021/05/28	4	30.54	4	30.66	30.70	0	18,463	0.00%
2021/05/27	2	30.15	0	0.00	29.80	2	18,434	0.01%
2021/05/26	0	0.00	2	29.80	30.20	-2	18,487	-0.01%
2021/05/25	2	29.50	1	28.95	29.40	1	18,401	0.01%
2021/05/24	5	30.24	0	0.00	29.20	5	18,168	0.03%
2021/05/21	0	0.00	1	30.00	29.95	-1	18,022	-0.01%
2021/05/20	1	29.60	0	0.00	29.00	1	18,107	0.01%
2021/05/19	7	29.27	0	0.00	30.30	7	18,188	0.04%
2021/05/18	0	0.00	3	28.60	29.40	-3	18,349	-0.02%
2021/05/17	8	27.04	6	27.38	27.35	2	18,188	0.01%
2021/05/14	8	29.00	3	28.00	29.20	5	17,977	0.03%
2021/05/13	18	30.14	3	30.02	29.70	15	17,710	0.08%
2021/05/12	11	34.87	3	33.78	32.95	8	17,292	0.05%
2021/05/11	16	36.74	12	37.62	36.60	4	17,010	0.02%
2021/05/10	7	37.26	11	37.97	37.55	-4	16,568	-0.02%
2021/05/07	26	36.52	12	36.38	36.85	14	15,955	0.09%
2021/05/06	20	38.32	12	38.36	37.50	8	15,245	0.05%
2021/05/05	7	35.76	13	35.77	36.75	-6	13,431	-0.04%
2021/05/04	17	33.91	12.1	35.81	33.60	4.9	12,814	0.04%
2021/05/03	23	36.07	2	35.65	35.10	21	12,123	0.17%
2021/04/29	5	36.42	1	36.30	36.10	4	11,486	0.03%
2021/04/28	1	35.70	1	35.40	35.15	0	10,803	0.00%
2021/04/27	0	0.00	36	33.33	33.50	-36	10,301	-0.35%
2021/04/26	0	0.00	20.5	31.85	32.05	-20.5	10,018	-0.20%
2021/04/23	6	31.09	2	31.35	31.30	4	9,909	0.04%
2021/04/22	23	32.51	39	33.16	32.25	-16	9,761	-0.16%
2021/04/21	26	31.52	1	31.95	32.05	25	9,331	0.27%
2021/04/20	24.6	33.82	22	32.27	31.95	2.6	9,117	0.03%
2021/04/19	20	33.01	6.1	33.05	32.90	14	8,733	0.16%
2021/04/16	49	31.54	35	31.76	32.15	14	8,371	0.17%
2021/04/15	0	0.00	8	31.61	31.90	-8	7,622	-0.10%
2021/04/13	14	29.17	12	30.27	28.55	2	6,908	0.03%
2021/04/12	19	29.00	10	29.45	29.60	9	6,627	0.14%
2021/04/09	8	28.29	10	29.00	28.05	-2	6,473	-0.03%
2021/04/08	13	29.22	0	0.00	28.95	13	6,338	0.21%
2021/04/07	0	0.00	2	28.90	28.95	-2	6,264	-0.03%
2021/03/31	0	0.00	1.6	28.05	28.30	-1.6	6,131	-0.03%
2021/03/30	2	28.55	0	0.00	28.20	2	6,065	0.03%
2021/03/29	0	0.00	12	28.11	28.40	-12	6,068	-0.20%
2021/03/26	1	27.80	10	28.15	27.90	-9	6,077	-0.15%
2021/03/25	8	27.76	31	27.93	28.05	-23	6,175	-0.37%
2021/03/23	0	27.40	0	0.00	27.40	0	6,102	0.00%
2021/03/22	0.7	27.40	0	0.00	27.40	0.7	6,102	0.01%
2021/03/19	2.2	26.90	0	0.00	26.75	2.2	6,115	0.04%
2021/03/18	20	27.40	0	0.00	27.60	20	6,037	0.33%
2021/03/17	20.2	27.75	0	0.00	27.80	20.2	6,012	0.34%
2021/03/16	2.1	28.17	11	28.50	28.10	-8.9	6,002	-0.15%
2021/03/15	5	29.25	2	29.35	29.10	3	5,992	0.05%
2021/03/12	8	29.22	1.2	29.43	29.45	6.8	5,911	0.12%
2021/03/11	1	29.10	0	0.00	28.60	1	5,824	0.02%
2021/03/10	2	28.50	0	0.00	28.80	2	5,809	0.03%
2021/03/09	2	28.95	0	29.08	29.25	2	5,727	0.03%
2021/03/08	0	28.54	0	0.00	28.65	0	5,635	0.00%
2021/03/05	1	29.75	9	28.94	28.70	-8	5,502	-0.15%
2021/03/04	9	27.81	21.1	27.91	28.05	-12.1	5,106	-0.24%
2021/03/03	4	27.32	7.1	27.21	27.40	-3.1	4,923	-0.06%
2021/03/02	22.3	26.88	1	27.55	26.35	21.3	4,769	0.45%
2021/02/26	1	27.10	30	27.21	27.50	-29	4,746	-0.61%
2021/02/25	1	27.48	8	26.90	27.35	-7	4,651	-0.15%
2021/02/24	3.1	26.47	26	26.42	26.70	-22.9	4,578	-0.50%
2021/02/23	4	26.88	31	26.70	27.30	-27	4,517	-0.60%
2021/02/22	12.8	25.57	1	25.55	25.75	11.8	4,394	0.27%
2021/02/19	10	25.72	18	25.80	25.95	-8	4,277	-0.19%
2021/02/18	20	24.45	3	25.40	25.45	17	4,096	0.42%
2021/02/17	0	0.00	11.9	23.95	23.95	-11.9	3,708	-0.32%
2021/02/01	0	0.00	20	20.60	21.20	-20	3,726	-0.54%
2021/01/29	0	0.00	3.4	20.00	20.00	-3.4	3,679	-0.09%
2021/01/26	0	0.00	2	20.30	20.40	-2	3,922	-0.05%
2021/01/21	0	19.70	0	0.00	19.70	0	4,016	0.00%
2021/01/20	4	19.70	0	0.00	19.70	4	4,071	0.10%
2021/01/19	20	20.40	0	0.00	20.45	20	4,203	0.48%
2021/01/18	5	20.22	0	0.00	20.15	5	4,409	0.11%
2021/01/15	21	20.30	0	0.00	20.30	21	4,465	0.47%
2021/01/12	0.1	21.05	13	21.00	21.10	-13	4,551	-0.28%
2021/01/11	0.1	21.20	0	0.00	21.35	0.1	4,580	0.00%
2021/01/08	0.1	21.40	0	0.00	21.45	0.1	4,633	0.00%
2021/01/07	0	0.00	10	21.20	21.70	-10	4,707	-0.21%
2021/01/06	10	20.90	0	0.00	20.85	10	4,724	0.21%
2020/12/29	0	0.00	0	22.90	23.10	0	5,498	0.00%
2020/12/25	0	0.00	3	23.05	23.10	-3	5,512	-0.05%
2020/12/24	0	0.00	6	23.00	23.15	-6	5,513	-0.11%
2020/12/23	3.1	22.60	5	22.70	22.70	-1.9	5,526	-0.03%
2020/12/22	2.7	23.33	2	23.90	22.65	0.7	5,522	0.01%
2020/12/21	3.8	23.75	12	23.95	24.05	-8.2	5,525	-0.15%
2020/12/18	0	0.00	1	22.75	22.90	-1	5,473	-0.02%
2020/12/17	1	22.40	0	0.00	22.30	1	5,479	0.02%
2020/12/16	0	0.00	1	22.50	22.60	-1	5,504	-0.02%
2020/12/10	0	0.00	1	22.85	22.80	-1	5,482	-0.02%
2020/12/07	1	23.65	2	23.63	23.40	-1	5,626	-0.02%
2020/12/04	0	0.00	11	23.39	23.35	-11	5,658	-0.19%
2020/12/02	1	22.85	4	22.98	22.70	-3	5,729	-0.05%
2020/12/01	1	22.25	1	22.60	22.85	0	5,707	0.00%
2020/11/30	1	22.75	0.1	22.80	22.70	0.9	5,695	0.02%
2020/11/27	0	0.00	1.2	22.65	22.60	-1.2	5,734	-0.02%
2020/11/26	1	22.35	3	22.55	22.65	-2	5,721	-0.03%
2020/11/25	0	0.00	45	22.57	22.30	-45	5,798	-0.78%
2020/11/24	0	21.85	26	21.85	21.85	-26	5,722	-0.45%
2020/11/23	0	21.90	0	0.00	22.05	0	5,682	0.00%
2020/11/20	0.9	22.00	0	0.00	22.00	0.9	5,648	0.02%
2020/11/19	0	0.00	7	21.96	21.95	-7	5,621	-0.12%
2020/11/18	0	0.00	1	21.00	21.40	-1	5,524	-0.02%
2020/11/17	0	0.00	2	21.05	21.05	-2	5,525	-0.04%
2020/11/12	0	0.00	6	20.73	21.00	-6	5,558	-0.11%
2020/11/11	0	0.00	20	20.65	21.25	-20	5,553	-0.36%
2020/11/10	1	20.15	0	0.00	20.35	1	5,446	0.02%
2020/11/09	5	19.55	0	0.00	19.55	5	5,363	0.09%
2020/11/05	2	20.10	0	0.00	19.65	2	5,281	0.04%
2020/11/04	24	19.65	0	0.00	19.75	24	5,244	0.46%
2020/11/03	5	20.50	0	0.00	20.45	5	5,124	0.10%
2020/10/30	20	20.25	0	0.00	20.25	20	5,073	0.39%
2020/10/29	1	20.65	31	20.83	20.90	-30	5,040	-0.60%
2020/10/27	5	21.45	0	0.00	21.50	5	4,947	0.10%
2020/10/26	20	20.80	0	0.00	22.10	20	4,801	0.42%
2020/10/23	47	20.95	0	0.00	20.85	47	4,586	1.02%
2020/10/21	0	20.85	0	0.00	21.00	0	4,490	0.00%
2020/10/20	1	20.75	0	0.00	20.75	1	4,498	0.02%
2020/10/14	2	21.10	2	21.40	21.45	0	4,292	0.00%
2020/10/13	0	0.00	4	21.05	21.45	-4	4,260	-0.09%
2020/10/12	1	20.80	2	21.15	21.00	-1	4,170	-0.02%
2020/10/08	5	21.17	1	21.50	20.90	4	4,063	0.10%
2020/10/07	32	20.88	13	20.53	21.20	19	3,866	0.49%
2020/10/06	3	19.17	24	19.28	19.85	-21	3,458	-0.61%
2020/10/05	0	0.00	5	18.30	18.35	-5	3,254	-0.15%
2020/09/24	3	17.07	0	0.00	16.75	3	3,193	0.09%
2020/09/23	1	18.00	0	0.00	17.75	1	3,118	0.03%
2020/09/22	0.1	18.30	0	0.00	18.30	0.1	3,029	0.00%
2020/09/21	1	18.90	0	0.00	18.90	1	2,980	0.03%
2020/09/16	1	18.30	0	0.00	18.25	1	2,875	0.03%
2020/09/14	1	18.50	0	0.00	18.40	1	2,835	0.04%
2020/09/10	0	0.00	20	19.00	19.05	-20	2,659	-0.75%
2020/09/09	2	18.80	0	0.00	18.85	2	2,554	0.08%
2020/09/07	5	18.40	0	0.00	18.00	5	2,454	0.20%
2020/09/02	0	0.00	5	17.90	17.75	-5	2,419	-0.21%
2020/08/27	5	16.80	0	0.00	16.80	5	2,379	0.21%
2020/08/20	0	0.00	1	16.50	16.00	-1	2,383	-0.04%
2020/08/18	0	0.00	3.5	16.91	17.00	-3.5	2,279	-0.15%
2020/08/12	0	0.00	0.9	16.55	16.55	-0.9	2,382	-0.04%
2020/08/07	2	16.50	0	0.00	16.20	2	2,368	0.08%
2020/08/06	0	0.00	1	16.00	16.05	-1	2,359	-0.04%
2020/08/04	1	16.20	0	0.00	16.20	1	2,456	0.04%
2020/07/31	1	15.70	0	0.00	15.45	1	2,621	0.04%
2020/07/28	1	15.00	0	0.00	15.10	1	2,643	0.04%
2020/07/22	1	16.50	0	0.00	16.50	1	2,801	0.04%
2020/07/21	1	16.40	1.1	16.74	16.50	-0.1	2,808	0.00%
2020/07/20	0	0.00	10	16.70	16.65	-10	2,874	-0.35%
2020/07/15	5	17.10	0	0.00	17.10	5	2,938	0.17%
2020/07/14	0	0.00	10	17.15	17.05	-10	2,982	-0.34%
2020/07/09	6	17.60	0	0.00	17.50	6	3,074	0.20%
2020/07/07	6	17.45	0	0.00	17.40	6	3,242	0.19%
2020/06/24	0	0.00	0.5	17.30	17.30	-0.5	3,442	-0.01%
2020/06/23	1	17.20	0	0.00	17.20	1	3,487	0.03%
2020/06/15	5	17.00	0	0.00	17.00	5	3,617	0.14%
2020/06/12	0	0.00	10	16.90	16.95	-10	3,622	-0.28%
2020/06/11	6	17.50	0	0.00	17.35	6	3,624	0.17%
2020/06/10	0.2	18.05	1	17.85	18.10	-0.8	3,576	-0.02%
2020/06/08	5	18.10	5	17.80	18.65	0	3,549	0.00%
2020/06/05	10	17.30	0	0.00	17.60	10	3,464	0.29%
2020/06/04	1	17.45	0	0.00	17.45	1	3,434	0.03%
2020/05/19	1	17.00	0	0.00	16.75	1	3,072	0.03%
2020/05/14	1	16.30	0	0.00	16.20	1	2,924	0.03%
2020/05/13	1	16.30	0	0.00	16.65	1	2,891	0.03%
2020/05/11	8	17.15	8	17.00	17.00	0	2,791	0.00%
2020/05/08	1	17.10	0	0.00	16.80	1	2,712	0.04%
2020/05/05	0	0.00	2	15.90	15.95	-2	2,496	-0.08%
2020/04/29	14	16.20	0	0.00	16.25	14	2,376	0.59%
2020/04/28	0	0.00	12	15.77	15.95	-12	2,312	-0.52%
2020/04/17	0	0.00	6	16.33	16.10	-6	1,898	-0.32%
2020/04/16	3	16.20	3	16.20	16.30	0	1,847	0.00%
2020/04/13	2	16.50	10	16.75	16.30	-8	1,730	-0.46%
2020/04/10	20	15.83	0	0.00	15.85	20	1,575	1.27%
2020/03/27	5	14.55	0	0.00	14.55	5	1,236	0.40%
2020/03/26	3	14.15	3	14.05	14.15	0	1,187	0.00%
2020/03/25	10	14.15	0	0.00	14.15	10	1,192	0.84%
2020/03/24	3	13.35	0	0.00	13.70	3	1,164	0.26%
2020/03/09	2	20.85	0	0.00	20.65	2	1,041	0.19%
2020/03/05	0	0.00	0.1	21.55	21.55	-0.1	1,025	0.00%
2020/03/03	0	0.00	1	21.45	21.35	-1	1,049	-0.10%
2020/02/27	1	21.45	0	0.00	21.45	1	1,119	0.09%
2020/02/24	5	22.00	0	0.00	21.95	5	1,178	0.42%
2020/02/13	1	22.30	0	0.00	22.25	1	1,276	0.08%
2020/01/20	0	0.00	1	24.20	24.20	-1	1,343	-0.07%
2020/01/07	1	23.90	0	0.00	23.90	1	1,480	0.07%
2019/12/09	10	24.00	0	0.00	24.00	10	1,478	0.68%
2019/12/05	0.9	24.25	0	0.00	24.35	0.9	1,385	0.06%
2019/11/26	0	0.00	5	25.10	25.10	-5	1,480	-0.34%
2019/11/18	1	24.15	1	24.10	24.00	0	1,477	0.00%
2019/11/05	1	24.50	0	0.00	24.65	1	1,440	0.07%
2019/10/17	0	0.00	3	24.50	24.65	-3	1,324	-0.23%
2019/10/09	3	24.20	0	0.00	24.05	3	1,350	0.22%
2019/10/07	5	23.90	0	0.00	24.05	5	1,331	0.38%
2019/10/02	21	24.03	0	0.00	24.05	21	1,298	1.62%
2019/09/18	1	24.85	0	0.00	25.05	1	1,144	0.09%
2019/09/17	0	0.00	5	24.80	24.70	-5	1,127	-0.44%
2019/09/03	0	0.00	5	24.20	24.15	-5	1,036	-0.48%
2019/09/02	1	24.05	0	0.00	24.20	1	1,028	0.10%
2019/08/30	5	24.10	0	0.00	23.85	5	1,006	0.50%
2019/08/29	10	24.85	0	0.00	24.95	10	950	1.05%
2019/08/28	5	24.80	0	0.00	24.60	5	912	0.55%
2019/08/08	10	25.40	0	0.00	25.40	10	662	1.51%
2019/07/11	0	0.00	0	27.80	27.65	0	728	0.00%
2019/05/14	0	0.00	1	26.55	27.40	-1	1,073	-0.09%
2019/05/13	1	27.50	0	0.00	27.40	1	1,057	0.09%
2019/04/25	1	28.75	0	0.00	28.75	1	967	0.10%
2019/04/24	6	28.80	0	0.00	28.85	6	962	0.62%
2019/04/22	0	0.00	1	29.20	29.20	-1	939	-0.11%
2019/04/19	1	28.85	0	0.00	28.90	1	922	0.11%
2019/04/18	0	0.00	15	29.50	29.10	-15	904	-1.66%
2019/04/08	0	27.45	0	0.00	27.45	0	727	0.00%
2019/04/02	1	27.80	2	27.70	27.60	-1	706	-0.14%
2019/03/22	0	0.00	1	27.40	27.30	-1	649	-0.15%
2019/03/21	5	27.35	0	0.00	27.40	5	637	0.78%
2019/03/19	1	27.35	0	0.00	27.30	1	618	0.16%
2019/03/18	2	27.30	0	0.00	27.25	2	610	0.33%
2019/02/13	0	27.90	0	0.00	27.90	0	416	0.00%
2019/01/18	0	0.00	5	28.15	28.30	-5	409	-1.22%
2019/01/09	0	0.00	2	27.75	27.85	-2	448	-0.45%
2018/12/21	5	26.85	0	0.00	26.80	5	674	0.74%
2018/12/11	6	27.20	0	0.00	27.20	6	833	0.72%
2018/12/10	4	27.20	0	0.00	27.20	4	835	0.48%
2018/11/21	0	0.00	5	27.70	27.65	-5	821	-0.61%
2018/11/19	5	27.65	0	0.00	28.00	5	814	0.61%
2018/11/15	5	28.00	0	28.05	28.00	5	811	0.62%
2018/11/09	0	0.00	8	28.80	28.80	-8	816	-0.98%
2018/10/23	0	0.00	1	29.40	29.30	-1	816	-0.12%
2018/10/22	1	29.70	0	0.00	29.80	1	810	0.12%
2018/10/11	5	30.93	2	31.20	30.95	3	755	0.40%
2018/10/09	5	33.00	0	0.00	33.20	5	738	0.68%
2018/10/08	2	33.30	6	33.34	33.35	-4	732	-0.55%
2018/10/03	0	0.00	1	33.60	33.55	-1	695	-0.14%
2018/09/28	1	33.55	0	0.00	33.90	1	645	0.15%
2018/09/25	0	0.00	1	33.85	34.40	-1	600	-0.17%
2018/09/21	1	32.70	0.1	33.25	33.40	0.9	558	0.16%
2018/09/03	0	31.80	0	0.00	31.85	0	518	0.00%
2018/08/30	0	31.80	0	0.00	31.90	0	512	0.00%
2018/05/31	5	30.60	5	31.05	31.50	0	922	0.00%
2018/05/15	1	32.15	0	0.00	31.95	1	974	0.10%
2018/05/11	0	0.00	10	31.85	32.00	-10	988	-1.01%
2018/03/30	0	0.00	10	30.45	30.45	-10	1,370	-0.73%
2018/03/23	10	29.35	0	0.00	29.65	10	1,396	0.72%
2018/03/21	1	30.85	0	0.00	30.80	1	1,393	0.07%
2018/03/20	10	31.00	0	0.00	31.00	10	1,393	0.72%
2018/02/12	0	0.00	5	31.75	31.65	-5	1,796	-0.28%
2018/02/09	5	31.15	0	0.00	31.40	5	1,789	0.28%
2018/02/08	0	0.00	0.1	32.85	32.90	-0.1	1,767	0.00%
2018/01/29	0	0.00	0.1	35.15	35.20	-0.1	1,799	-0.01%
2018/01/24	2	35.45	0	0.00	35.45	2	1,754	0.11%
2018/01/23	1	35.80	0	0.00	35.80	1	1,735	0.06%
2018/01/22	2	36.65	0	0.00	36.60	2	1,712	0.12%
2018/01/05	0	0.00	2	37.15	37.15	-2	1,589	-0.13%