台橡 (2103)-第一金-高雄券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.10
漲跌
▲0.20
漲幅
+0.84%
成交量
1,516張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	24.50	0	0.00	24.40	5	1,404	0.36%
2024/04/19	0	0.00	10	24.40	24.40	-10	1,358	-0.74%
2024/04/18	10	24.70	0	0.00	24.70	10	1,319	0.76%
2024/04/16	2	23.90	0	0.00	23.60	2	1,223	0.16%
2024/04/15	5	24.20	0	0.00	24.15	5	1,189	0.42%
2024/04/12	0	0.00	1	24.25	24.20	-1	1,154	-0.09%
2024/04/03	3	23.10	0	0.00	23.10	3	1,003	0.30%
2024/03/28	0.3	23.55	0	0.00	23.30	0.3	974	0.03%
2024/03/21	5	23.35	0	0.00	23.35	5	941	0.53%
2024/03/19	5	23.25	0	0.00	23.25	5	943	0.53%
2024/03/12	5	23.00	0	0.00	22.95	5	859	0.58%
2024/03/11	0.1	22.80	0	0.00	22.95	0.1	864	0.01%
2024/03/08	10	22.48	0	0.00	22.45	10	858	1.16%
2024/03/05	0.1	22.80	0	0.00	22.70	0.1	800	0.01%
2024/03/04	3.2	22.91	0	0.00	22.85	3.2	793	0.40%
2024/03/01	0	0.00	5	22.90	22.85	-5	788	-0.63%
2024/02/27	0.1	23.00	0	0.00	22.80	0.1	775	0.01%
2024/02/16	1	22.95	0	0.00	22.90	1	667	0.15%
2024/02/15	0.2	22.45	0	0.00	22.50	0.2	656	0.03%
2024/01/31	2	22.13	0	0.00	22.10	2	645	0.31%
2024/01/25	3	22.27	0	0.00	22.30	3	605	0.50%
2024/01/23	3	22.25	0	0.00	22.25	3	590	0.51%
2024/01/18	5	22.20	0	0.00	22.30	5	560	0.89%
2024/01/17	15	22.68	0	0.00	22.45	15	549	2.73%
2024/01/16	0.1	23.10	0	0.00	22.95	0.1	527	0.02%
2024/01/10	1.1	23.81	0	0.00	23.75	1.1	577	0.19%
2023/12/29	0.2	24.20	0	0.00	24.10	0.2	594	0.03%
2023/12/19	1.1	24.05	0	0.00	24.00	1.1	599	0.18%
2023/12/15	0	0.00	3	24.05	24.50	-3	597	-0.50%
2023/12/08	0.1	23.80	0	0.00	23.80	0.1	629	0.02%
2023/12/05	5.1	23.95	0	0.00	23.95	5.1	612	0.83%
2023/11/15	0	0.00	0.5	23.75	24.10	-0.5	642	-0.07%
2023/11/09	0.1	23.45	0	0.00	23.55	0.1	659	0.02%
2023/11/02	0	0.00	4	23.00	23.00	-4	724	-0.55%
2023/10/27	0	0.00	0.1	23.00	23.00	-0.1	810	-0.01%
2023/10/25	0.1	23.10	0	0.00	23.00	0.1	825	0.01%
2023/10/24	0.1	22.95	2	22.85	22.95	-1.9	832	-0.23%
2023/10/23	1	23.20	0	0.00	22.85	1	834	0.12%
2023/10/20	0.4	23.30	0	0.00	23.30	0.4	825	0.05%
2023/10/18	0.5	23.44	6	23.48	23.75	-5.5	850	-0.64%
2023/10/16	0	0.00	1	24.10	24.10	-1	800	-0.12%
2023/10/12	0.1	23.85	0	0.00	24.05	0.1	801	0.01%
2023/10/11	10	23.65	0	0.00	23.65	10	799	1.25%
2023/10/04	13.4	23.29	0	0.00	23.25	13.4	821	1.64%
2023/09/25	0.2	24.10	0	0.00	24.10	0.2	863	0.02%
2023/09/20	0	0.00	2	24.60	24.55	-2	901	-0.22%
2023/09/18	1	24.10	0	0.00	24.10	1	919	0.11%
2023/09/15	5	24.00	10	24.10	24.15	-5	916	-0.55%
2023/09/14	1	24.30	0	0.00	24.25	1	898	0.11%
2023/09/06	0.1	24.60	1	24.70	24.60	-0.9	996	-0.09%
2023/09/05	0.1	24.85	0	0.00	24.75	0.1	1,000	0.01%
2023/08/23	0	0.00	5	23.30	23.30	-5	1,219	-0.41%
2023/08/17	5	23.10	0	0.00	23.15	5	1,357	0.37%
2023/08/09	1	24.20	0	0.00	24.10	1	1,370	0.07%
2023/08/07	10	24.40	0	0.00	24.65	10	1,388	0.72%
2023/08/04	0	0.00	1	24.90	24.80	-1	1,362	-0.07%
2023/07/31	1	25.15	0	0.00	25.10	1	1,377	0.07%
2023/07/28	1	25.25	0	0.00	25.25	1	1,383	0.07%
2023/07/27	5	25.15	0	0.00	25.15	5	1,383	0.36%
2023/07/25	10	24.85	0	0.00	24.85	10	1,392	0.72%
2023/07/24	0.2	24.95	0	0.00	24.85	0.2	1,406	0.01%
2023/07/14	1	25.25	0	0.00	25.25	1	1,427	0.07%
2023/07/11	0	0.00	5	25.30	25.25	-5	1,425	-0.35%
2023/07/07	5	25.30	0	0.00	25.30	5	1,407	0.36%
2023/07/04	0	0.00	5	25.95	25.65	-5	1,369	-0.37%
2023/06/29	10	25.65	12	25.70	25.60	-2	1,363	-0.15%
2023/06/27	0	0.00	6	26.75	26.75	-6	1,343	-0.45%
2023/06/26	0	0.00	9	26.75	26.65	-9	1,330	-0.68%
2023/06/14	2	26.25	0	0.00	26.30	2	1,406	0.14%
2023/06/06	0.1	26.10	0	0.00	26.05	0.1	1,609	0.01%
2023/06/05	0	0.00	4	26.05	26.05	-4	1,613	-0.25%
2023/05/31	0	25.50	0	0.00	25.50	0	1,557	0.00%
2023/05/30	18	25.42	0	0.00	25.40	18	1,523	1.18%
2023/05/29	12.1	25.80	0	0.00	25.80	12.1	1,485	0.81%
2023/05/26	1	25.90	0	0.00	25.95	1	1,457	0.07%
2023/05/24	1	26.36	0	0.00	26.50	1	1,392	0.07%
2023/05/22	0.1	26.85	0	0.00	26.55	0.1	1,354	0.01%
2023/05/18	1	26.65	0	0.00	26.50	1	1,381	0.07%
2023/05/16	0	0.00	5	26.55	26.65	-5	1,363	-0.37%
2023/05/12	0	0.00	13	26.63	26.30	-13	1,374	-0.95%
2023/05/11	0	0.00	13	26.63	26.45	-13	1,392	-0.93%
2023/05/09	2	26.80	0	0.00	26.80	2	1,477	0.14%
2023/05/08	0	0.00	6	27.13	27.10	-6	1,541	-0.39%
2023/05/05	5	27.25	0	0.00	27.15	5	1,639	0.30%
2023/04/28	5	27.50	0	0.00	27.75	5	1,650	0.30%
2023/04/27	5	27.50	0	0.00	27.55	5	1,649	0.30%
2023/04/21	2	27.48	0	0.00	27.35	2	1,629	0.12%
2023/04/20	5	27.65	0	0.00	27.65	5	1,619	0.31%
2023/04/19	5	28.05	0	0.00	28.00	5	1,608	0.31%
2023/04/18	0	0.00	1	28.15	28.05	-1	1,623	-0.06%
2023/04/17	5	28.15	0	0.00	28.15	5	1,623	0.31%
2023/04/14	0	0.00	5	28.25	28.25	-5	1,621	-0.31%
2023/04/07	0	0.00	2	28.20	28.05	-2	1,628	-0.12%
2023/03/21	1	27.55	0	0.00	27.55	1	1,649	0.06%
2023/03/16	6	26.89	0	0.00	26.90	6	1,515	0.40%
2023/03/13	7	26.99	0	0.00	27.45	7	1,502	0.47%
2023/03/10	13	27.98	0	0.00	27.85	13	1,449	0.90%
2023/03/09	2	29.63	0	0.00	29.60	2	1,374	0.15%
2023/03/06	1.1	29.40	0	0.00	29.35	1.1	1,362	0.08%
2023/03/02	0.1	28.83	0	0.00	28.90	0.1	1,333	0.01%
2023/02/24	4	29.05	0	0.00	29.05	4	1,300	0.31%
2023/02/23	3	29.22	0	0.00	29.20	3	1,287	0.23%
2023/02/21	2	29.20	0	0.00	29.15	2	1,262	0.16%
2023/02/20	0	0.00	2	29.05	29.05	-2	1,266	-0.16%
2023/02/17	6.1	28.84	0	0.00	28.95	6.1	1,271	0.48%
2023/02/08	5	30.00	0	0.00	29.75	5	1,215	0.41%
2023/02/06	1	30.30	6	30.51	29.90	-5	1,096	-0.46%
2023/02/03	0	0.00	10	29.50	29.60	-10	1,007	-0.99%
2023/02/02	0	0.00	5	28.65	28.55	-5	901	-0.55%
2023/01/30	0.1	28.10	0	0.00	28.10	0.1	863	0.01%
2023/01/04	0.1	27.25	0	0.00	27.50	0.1	923	0.01%
2022/12/21	1	27.10	1	26.95	26.95	0	974	0.00%
2022/12/20	29	27.84	29	26.90	26.90	0	991	0.00%
2022/12/12	0	0.00	5	28.10	28.20	-5	947	-0.53%
2022/11/30	0	0.00	5	27.65	27.60	-5	857	-0.58%
2022/11/29	0	0.00	1	27.20	27.20	-1	841	-0.12%
2022/11/25	1	26.95	0	0.00	26.80	1	852	0.12%
2022/11/14	2	26.95	2	26.95	26.95	0	908	0.00%
2022/11/04	0	0.00	4	26.75	26.75	-4	900	-0.44%
2022/11/02	0	0.00	5	27.05	27.10	-5	929	-0.54%
2022/10/17	0	0.00	5	26.70	26.55	-5	971	-0.51%
2022/10/07	0.1	26.90	0	0.00	26.80	0.1	1,179	0.01%
2022/10/04	0	0.00	5	26.60	26.45	-5	1,310	-0.38%
2022/09/28	10	25.15	0	0.00	25.10	10	1,376	0.73%
2022/09/26	5	26.10	0	0.00	26.20	5	1,369	0.37%
2022/09/15	4	28.38	4	28.25	28.25	0	1,487	0.00%
2022/09/13	1	28.15	0	0.00	28.05	1	1,572	0.06%
2022/09/12	0	0.00	5	28.05	28.00	-5	1,599	-0.31%
2022/09/07	5	27.05	0	0.00	27.00	5	1,706	0.29%
2022/08/26	2	29.10	0	0.00	28.90	2	1,715	0.12%
2022/08/25	0	0.00	10	29.23	29.25	-10	1,722	-0.58%
2022/08/24	1	28.75	5	28.78	28.75	-4	1,714	-0.23%
2022/08/12	0.1	27.85	1	27.65	27.75	-0.9	1,716	-0.05%
2022/08/09	0.3	27.40	5	27.60	27.40	-4.7	1,727	-0.27%
2022/07/28	0	0.00	1	25.65	25.45	-1	1,807	-0.06%
2022/07/21	0	0.00	1	25.45	25.50	-1	1,833	-0.05%
2022/07/20	0.2	25.45	0	0.00	25.05	0.2	1,841	0.01%
2022/07/19	1	25.35	0	0.00	25.35	1	1,840	0.05%
2022/07/18	3	27.67	7	28.10	28.10	-4	1,766	-0.23%
2022/07/15	12	26.87	1	27.00	27.00	11	1,710	0.64%
2022/07/14	8	26.91	3	26.92	27.00	5	1,724	0.29%
2022/07/13	5.2	26.80	1	27.50	26.80	4.2	1,730	0.24%
2022/07/12	20	26.90	0	0.00	26.65	20	1,762	1.13%
2022/07/11	5	27.80	0	0.00	27.95	5	1,728	0.29%
2022/07/08	0	0.00	1	28.80	28.30	-1	1,733	-0.06%
2022/07/07	3	28.47	2	28.40	28.40	1	1,754	0.06%
2022/07/06	15	28.53	0	0.00	28.25	15	1,774	0.85%
2022/07/05	0.1	29.30	0	0.00	29.40	0.1	1,777	0.01%
2022/07/01	10	29.08	0	0.00	28.95	10	1,861	0.54%
2022/06/30	0.4	30.00	0	0.00	29.65	0.4	1,874	0.02%
2022/06/24	5	30.60	10	31.05	31.35	-5	1,867	-0.27%
2022/06/21	3	31.75	7	31.86	31.95	-4	1,846	-0.22%
2022/06/17	1	30.65	1	30.90	31.20	0	1,817	0.00%
2022/06/16	2	31.83	7	31.38	31.20	-5	1,813	-0.28%
2022/05/26	0.1	30.40	0	0.00	29.90	0.1	2,368	0.00%
2022/05/20	0	0.00	16	29.97	29.95	-16	2,550	-0.63%
2022/05/13	0	0.00	9	29.15	29.25	-9	2,841	-0.32%
2022/05/12	0.2	29.05	0	0.00	28.60	0.2	2,871	0.01%
2022/05/11	19	29.07	2	29.05	29.00	17	2,876	0.59%
2022/05/09	5	29.85	0	0.00	29.65	5	2,956	0.17%
2022/05/05	0.1	32.45	0	0.00	32.05	0.1	2,965	0.00%
2022/04/20	2	32.50	102	32.49	33.00	-100	3,381	-2.96%	大賣/
2022/04/18	0	0.00	20	31.56	31.30	-20	3,385	-0.59%
2022/04/08	10.2	33.06	5	33.15	33.10	5.2	3,918	0.13%
2022/04/07	10	33.73	0	0.00	33.25	10	4,113	0.24%
2022/03/28	4	34.20	0	0.00	34.85	4	5,183	0.08%
2022/03/24	7	34.21	0	0.00	34.45	7	6,985	0.10%
2022/03/22	0	34.40	0	0.00	34.55	0	7,612	0.00%
2022/03/18	31	34.17	0	0.00	34.10	31	7,730	0.40%
2022/03/17	0	0.00	8	34.35	34.60	-8	7,738	-0.10%
2022/03/16	8	33.54	0	0.00	33.90	8	7,717	0.10%
2022/03/15	0.5	34.00	0	0.00	33.60	0.5	7,725	0.01%
2022/03/11	0.1	34.34	0	0.00	34.20	0.1	7,854	0.00%
2022/03/10	0	0.00	1	34.25	34.20	-1	7,918	-0.01%
2022/03/09	1	34.10	6	34.02	33.85	-5	7,905	-0.06%
2022/03/07	1.3	33.78	0	0.00	33.65	1.3	7,848	0.02%
2022/03/04	31	35.07	10	34.95	35.00	21	7,787	0.27%
2022/03/03	10	35.40	0	0.00	35.40	10	7,778	0.13%
2022/03/02	2	35.40	0	0.00	35.15	2	7,793	0.03%
2022/03/01	8	35.91	0	0.00	35.65	8	7,769	0.10%
2022/02/24	1.1	35.57	1	35.90	35.20	0.1	7,744	0.00%
2022/02/23	0	0.00	2	35.60	35.60	-2	7,694	-0.03%
2022/02/18	0	0.00	1	35.90	35.85	-1	7,626	-0.01%
2022/02/17	6	37.07	0	0.00	36.60	6	7,579	0.08%
2022/02/16	1	37.25	3	37.12	37.15	-2	7,607	-0.03%
2022/02/14	1	37.50	5	38.15	37.45	-4	7,768	-0.05%
2022/02/11	3	38.80	3	38.40	38.60	0	7,823	0.00%
2022/02/10	7	39.07	0	0.00	38.75	7	7,883	0.09%
2022/02/08	1	37.60	0	0.00	38.00	1	7,954	0.01%
2022/02/07	5	37.40	20	37.80	37.70	-15	7,959	-0.19%
2022/01/26	20	37.15	1	37.30	37.10	19	7,933	0.24%
2022/01/24	0	0.00	6	38.59	38.55	-6	7,861	-0.08%
2022/01/18	16	37.75	16	38.18	38.00	0	7,770	0.00%
2022/01/14	2	37.00	2	36.85	36.90	0	7,750	0.00%
2022/01/12	5	38.25	1	38.50	38.35	4	7,810	0.05%
2022/01/11	3	38.30	8	38.31	37.80	-5	7,822	-0.06%
2022/01/10	15	38.70	4	38.25	38.15	11	7,895	0.14%
2022/01/07	2	39.35	0	0.00	39.70	2	7,741	0.03%
2022/01/06	11	39.40	6.1	39.15	39.15	5	7,681	0.06%
2022/01/05	9	38.96	3	38.87	38.80	6	7,592	0.08%
2022/01/04	14	39.49	5	39.36	39.30	9	7,498	0.12%
2022/01/03	0	0.00	5	39.90	40.05	-5	7,440	-0.07%
2021/12/30	7	41.26	8	40.37	40.40	-1	7,362	-0.01%
2021/12/29	18	41.80	4	42.05	42.05	14	7,150	0.20%
2021/12/28	7	41.49	2	41.30	41.30	5	6,705	0.07%
2021/12/27	0	0.00	1	41.30	41.25	-1	6,676	-0.01%
2021/12/24	6	40.72	13	40.69	40.50	-7	6,601	-0.11%
2021/12/23	2	41.80	2	41.60	41.55	0	6,458	0.00%
2021/12/22	14	41.53	2	41.83	41.55	12	6,345	0.19%
2021/12/21	12.1	41.64	4	40.96	42.95	8.1	6,141	0.13%
2021/12/20	10	39.80	39	40.41	41.80	-29	5,051	-0.57%
2021/12/17	6	36.68	34.1	37.54	38.00	-28.1	4,349	-0.65%
2021/12/16	9	36.34	19	36.12	36.65	-10	3,951	-0.25%
2021/12/14	1	34.80	9	34.78	34.85	-8	3,665	-0.22%
2021/12/13	2	34.95	2	35.05	34.85	0	3,670	0.00%
2021/12/10	2	34.70	0	0.00	34.30	2	3,654	0.05%
2021/12/09	4	34.75	12	35.10	34.95	-8	3,610	-0.22%
2021/12/08	0	0.00	5	34.97	34.70	-5	3,563	-0.14%
2021/12/07	1	34.40	6	34.52	34.50	-5	3,489	-0.14%
2021/12/06	3	33.80	18	33.62	33.85	-15	3,393	-0.44%
2021/12/02	0	0.00	5	32.90	32.70	-5	3,335	-0.15%
2021/12/01	0	0.00	1	32.35	32.70	-1	3,324	-0.03%
2021/11/30	0	0.00	2	32.85	32.75	-2	3,300	-0.06%
2021/11/29	0	0.00	5	32.00	32.10	-5	3,293	-0.15%
2021/11/26	1	33.10	1	32.30	32.30	0	3,271	0.00%
2021/11/25	0	0.00	5	33.10	33.10	-5	3,252	-0.15%
2021/11/23	1	32.15	0	0.00	32.25	1	3,213	0.03%
2021/11/18	10	32.60	5	32.57	32.60	5	3,277	0.15%
2021/11/17	0	0.00	5	33.50	32.90	-5	3,274	-0.15%
2021/11/16	1	32.80	6	33.10	32.95	-5	3,260	-0.15%
2021/11/15	1	32.20	5	32.35	32.95	-4	3,218	-0.12%
2021/11/12	0	0.00	10	31.95	32.50	-10	3,164	-0.32%
2021/11/11	3	32.02	2	31.50	31.50	1	3,062	0.03%
2021/11/10	10	31.55	10	32.00	31.50	0	2,982	0.00%
2021/11/09	13	32.02	0	0.00	31.85	13	2,913	0.45%
2021/11/08	3	32.37	2	32.35	32.35	1	2,868	0.03%
2021/11/05	6	32.26	4	32.13	31.85	2	2,822	0.07%
2021/11/03	5	31.70	0	0.00	31.95	5	2,724	0.18%
2021/11/02	0	0.00	13	31.80	31.35	-13	2,757	-0.47%
2021/11/01	6	31.82	4	31.73	31.50	2	2,780	0.07%
2021/10/29	6	31.75	16	31.87	32.05	-10	2,827	-0.35%
2021/10/27	5	30.90	0	0.00	30.75	5	2,800	0.18%
2021/10/26	5	31.10	0	0.00	30.95	5	2,810	0.18%
2021/10/21	0	0.00	16	32.17	31.50	-16	2,843	-0.56%
2021/10/19	3	30.70	4	31.24	30.80	-1	2,829	-0.04%
2021/10/18	3	31.07	2.3	31.23	31.05	0.7	2,806	0.02%
2021/10/14	6	29.44	0	0.00	29.40	6	2,823	0.21%
2021/10/13	1	29.90	0	0.00	30.00	1	2,855	0.04%
2021/10/12	1	30.35	0	0.00	29.95	1	2,881	0.03%
2021/10/08	2	30.70	0	0.00	30.35	2	2,948	0.07%
2021/10/05	1	29.35	0	0.00	30.20	1	3,198	0.03%
2021/10/04	1	29.60	0	0.00	29.50	1	3,217	0.03%
2021/10/01	0	0.00	1	30.10	30.20	-1	3,246	-0.03%
2021/09/30	3	31.35	0	0.00	31.45	3	3,302	0.09%
2021/09/29	4	31.05	0	0.00	31.35	4	3,338	0.12%
2021/09/28	2	31.53	5	31.56	31.65	-3	3,386	-0.09%
2021/09/27	2	31.50	5	31.29	31.45	-3	3,594	-0.08%
2021/09/23	1	30.75	1	30.90	30.90	0	3,972	0.00%
2021/09/14	0	0.00	10	30.30	30.25	-10	4,429	-0.23%
2021/09/10	10	29.40	0	0.00	29.50	10	4,848	0.21%
2021/09/08	17	29.45	0	0.00	29.15	17	5,089	0.33%
2021/09/06	1	29.85	0	0.00	29.70	1	5,202	0.02%
2021/09/02	5	30.10	0	0.00	30.00	5	5,476	0.09%
2021/08/25	1	31.55	0	0.00	31.15	1	7,737	0.01%
2021/08/18	1	30.90	0	0.00	31.00	1	8,553	0.01%
2021/08/17	0	0.00	9	30.67	30.35	-9	8,866	-0.10%
2021/08/16	6	30.53	4	30.95	30.50	2	9,222	0.02%
2021/08/13	2	31.35	0	0.00	31.40	2	9,270	0.02%
2021/08/12	1	32.00	10	32.00	32.20	-9	9,393	-0.10%
2021/08/09	0	0.00	5	32.14	32.00	-5	10,114	-0.05%
2021/08/02	2	29.65	6	30.47	30.85	-4	12,141	-0.03%
2021/07/30	5	30.38	0	0.00	30.30	5	12,809	0.04%
2021/07/29	0	0.00	2	30.85	30.85	-2	14,607	-0.01%
2021/07/28	5	30.30	2	31.00	30.50	3	15,233	0.02%
2021/07/27	7	30.75	0	0.00	30.60	7	15,898	0.04%
2021/07/23	5	30.70	0	0.00	31.80	5	17,193	0.03%
2021/07/22	5	30.65	5	30.70	30.70	0	17,646	0.00%
2021/07/21	15	30.70	1	30.55	30.65	14	17,917	0.08%
2021/07/20	7	31.18	0	0.00	31.10	7	17,962	0.04%
2021/07/19	9	32.03	0	0.00	31.95	9	18,100	0.05%
2021/07/16	2	32.25	0	0.00	32.70	2	18,471	0.01%
2021/07/15	15	31.85	0	0.00	32.00	15	18,653	0.08%
2021/07/14	11	31.29	2	31.25	31.75	9	18,985	0.05%
2021/07/13	13	32.48	0	0.00	31.85	13	19,229	0.07%
2021/07/12	1	33.65	5	33.95	33.65	-4	19,827	-0.02%
2021/07/09	2	33.45	0	0.00	33.60	2	20,475	0.01%
2021/07/07	10	33.48	0	0.00	33.45	10	20,908	0.05%
2021/07/05	1	34.25	7	34.09	34.15	-6	21,137	-0.03%
2021/07/02	15	34.47	10	35.97	34.25	5	21,137	0.02%
2021/07/01	25	35.79	11	36.84	35.40	14	20,978	0.07%
2021/06/30	10	35.69	9.3	35.70	35.95	0.7	20,736	0.00%
2021/06/29	4	36.14	4	36.00	36.00	0	20,665	0.00%
2021/06/28	11	36.01	4	36.14	35.70	7	20,600	0.03%
2021/06/25	2	35.53	2	34.90	34.90	0	20,392	0.00%
2021/06/24	0	0.00	5	35.55	35.20	-5	20,419	-0.02%
2021/06/23	2	34.75	3	34.65	34.90	-1	20,381	0.00%
2021/06/22	2	35.13	10	35.20	34.80	-8	20,363	-0.04%
2021/06/21	7	33.20	12	33.19	33.10	-5	20,081	-0.02%
2021/06/18	8	34.33	6	34.13	34.05	2	19,990	0.01%
2021/06/17	0	0.00	8	35.18	35.50	-8	19,874	-0.04%
2021/06/16	2	34.70	0	0.00	34.40	2	19,897	0.01%
2021/06/15	0	0.00	7	34.54	34.95	-7	19,859	-0.04%
2021/06/11	0	0.00	3	34.85	34.75	-3	19,839	-0.02%
2021/06/10	15	33.77	6	33.55	34.40	9	19,875	0.05%
2021/06/09	6	34.68	5	34.80	34.75	1	19,765	0.01%
2021/06/08	12	35.22	34	35.50	35.60	-22	19,769	-0.11%
2021/06/07	7	35.33	9	35.89	34.45	-2	19,585	-0.01%
2021/06/04	38	35.85	13	35.93	35.75	25	19,347	0.13%
2021/06/03	8	33.47	5	33.49	34.60	3	18,887	0.02%
2021/06/02	6	31.88	8	31.73	32.60	-2	18,517	-0.01%
2021/06/01	11	30.01	0	0.00	30.40	11	18,543	0.06%
2021/05/31	4	31.55	2	31.05	31.05	2	18,535	0.01%
2021/05/28	7	30.96	0	0.00	30.70	7	18,463	0.04%
2021/05/27	2	29.93	3	30.00	29.80	-1	18,434	-0.01%
2021/05/26	0	0.00	1	30.15	30.20	-1	18,487	-0.01%
2021/05/25	2	29.15	0	0.00	29.40	2	18,401	0.01%
2021/05/24	12	29.63	4	29.20	29.20	8	18,168	0.04%
2021/05/20	0	0.00	2	30.30	29.00	-2	18,107	-0.01%
2021/05/19	1	30.50	2	30.38	30.30	-1	18,188	-0.01%
2021/05/18	2	29.05	5	29.04	29.40	-3	18,349	-0.02%
2021/05/17	2	28.25	2	27.38	27.35	0	18,188	0.00%
2021/05/14	10	30.23	4	29.14	29.20	6	17,977	0.03%
2021/05/13	0	0.00	8	30.00	29.70	-8	17,710	-0.05%
2021/05/12	27	35.91	27	33.00	32.95	0	17,292	0.00%
2021/05/11	4	37.15	23	37.71	36.60	-19	17,010	-0.11%
2021/05/10	9	37.73	8	37.69	37.55	1	16,568	0.01%
2021/05/07	13	36.75	4	36.60	36.85	9	15,955	0.06%
2021/05/06	36	38.16	28	38.65	37.50	8	15,245	0.05%
2021/05/05	12	36.04	21	36.48	36.75	-9	13,431	-0.07%
2021/05/04	18	34.95	19	35.79	33.60	-1	12,814	-0.01%
2021/05/03	23	35.81	18	35.50	35.10	5	12,123	0.04%
2021/04/29	18	36.45	12.1	36.36	36.10	6	11,486	0.05%
2021/04/28	3	35.02	6	36.60	35.15	-3	10,803	-0.03%
2021/04/27	4	33.14	8	33.77	33.50	-4	10,301	-0.04%
2021/04/26	14	31.52	3	32.12	32.05	11	10,018	0.11%
2021/04/23	1	31.20	1	31.45	31.30	0	9,909	0.00%
2021/04/22	7	33.26	88	32.98	32.25	-81	9,761	-0.83%
2021/04/21	4	31.86	6	31.82	32.05	-2	9,331	-0.02%
2021/04/20	11	33.05	1	32.95	31.95	10	9,117	0.11%
2021/04/19	0.1	32.50	66.6	33.02	32.90	-66.6	8,733	-0.76%
2021/04/16	7	31.75	5	31.85	32.15	2	8,371	0.02%
2021/04/15	62	31.67	4.1	31.79	31.90	57.9	7,622	0.76%
2021/04/14	1	29.20	1	29.00	29.00	0	6,970	0.00%
2021/04/13	5	30.19	3	30.20	28.55	2	6,908	0.03%
2021/04/12	4	29.48	3	29.60	29.60	1	6,627	0.02%
2021/04/09	1	28.20	0	0.00	28.05	1	6,473	0.02%
2021/04/08	9	29.14	2	28.85	28.95	7	6,338	0.11%
2021/04/07	5	29.00	0	0.00	28.95	5	6,264	0.08%
2021/04/01	0	0.00	5	28.15	28.15	-5	6,141	-0.08%
2021/03/26	3	28.07	1	27.85	27.90	2	6,077	0.03%
2021/03/23	1	27.80	0	0.00	27.40	1	6,102	0.02%
2021/03/15	1	29.00	0	0.00	29.10	1	5,992	0.02%
2021/03/12	0	0.00	2	28.60	29.45	-2	5,911	-0.03%
2021/03/10	0	0.00	4	28.75	28.80	-4	5,809	-0.07%
2021/03/09	5	29.26	5	29.26	29.25	0	5,727	0.00%
2021/03/05	6	28.74	22	28.58	28.70	-16	5,502	-0.29%
2021/03/04	0	0.00	20	27.95	28.05	-20	5,106	-0.39%
2021/03/03	0	0.00	20	28.00	27.40	-20	4,923	-0.41%
2021/02/26	0	0.00	1	28.00	27.50	-1	4,746	-0.02%
2021/02/25	1	27.65	16	27.44	27.35	-15	4,651	-0.32%
2021/02/23	5	27.06	7	26.86	27.30	-2	4,517	-0.04%
2021/02/22	1	25.25	6.1	25.77	25.75	-5.1	4,394	-0.11%
2021/02/19	7	25.64	11.6	25.81	25.95	-4.6	4,277	-0.11%
2021/02/18	5	25.08	9	24.82	25.45	-4	4,096	-0.10%
2021/02/17	0	0.00	16	23.95	23.95	-16	3,708	-0.43%
2021/02/02	0	0.00	1	21.55	21.25	-1	3,730	-0.03%
2021/01/28	1	20.05	10	20.05	20.10	-9	3,749	-0.24%
2021/01/20	2	19.68	0	0.00	19.70	2	4,071	0.05%
2021/01/18	1	20.05	0	0.00	20.15	1	4,409	0.02%
2021/01/14	1	20.95	0	0.00	21.05	1	4,514	0.02%
2021/01/11	1	21.00	0	0.00	21.35	1	4,580	0.02%
2021/01/07	0	0.00	1	21.55	21.70	-1	4,707	-0.02%
2021/01/06	1	21.40	0	0.00	20.85	1	4,724	0.02%
2021/01/05	0.1	22.25	0	0.00	22.25	0.1	4,694	0.00%
2021/01/04	1	22.50	0	0.00	22.70	1	4,759	0.02%
2020/12/31	0	0.00	2	23.35	23.30	-2	4,891	-0.04%
2020/12/28	1	23.00	1	22.85	22.85	0	5,523	0.00%
2020/12/25	2	23.10	1	23.20	23.10	1	5,512	0.02%
2020/12/23	1	22.55	1	22.65	22.70	0	5,526	0.00%
2020/12/21	2	23.75	5.1	23.91	24.05	-3.1	5,525	-0.06%
2020/12/15	3	22.33	0	0.00	22.25	3	5,530	0.05%
2020/12/11	2	22.75	2	22.35	22.15	0	5,478	0.00%
2020/12/10	2	22.85	3	22.83	22.80	-1	5,482	-0.02%
2020/12/09	3	22.58	0	0.00	22.55	3	5,504	0.05%
2020/12/04	0	0.00	4	23.05	23.35	-4	5,658	-0.07%
2020/12/02	21	22.67	22	22.96	22.70	-1	5,729	-0.02%
2020/12/01	5	22.40	2	22.58	22.85	3	5,707	0.05%
2020/11/30	7	22.74	8	22.72	22.70	-1	5,695	-0.02%
2020/11/27	1	22.65	10	22.60	22.60	-9	5,734	-0.16%
2020/11/26	0	0.00	1	22.60	22.65	-1	5,721	-0.02%
2020/11/25	0	0.00	5	22.65	22.30	-5	5,798	-0.09%
2020/11/24	0	0.00	10	22.15	21.85	-10	5,722	-0.17%
2020/11/23	1	21.90	20	21.94	22.05	-19	5,682	-0.33%
2020/11/20	0	0.00	2	21.90	22.00	-2	5,648	-0.04%
2020/11/19	1	21.90	1	22.00	21.95	0	5,621	0.00%
2020/11/18	0	0.00	2	21.40	21.40	-2	5,524	-0.04%
2020/11/17	18	21.03	0	0.00	21.05	18	5,525	0.33%
2020/11/13	5	20.80	5	21.00	20.80	0	5,574	0.00%
2020/11/12	1	20.90	0	0.00	21.00	1	5,558	0.02%
2020/11/11	0	0.00	6	20.86	21.25	-6	5,553	-0.11%
2020/11/05	3	19.60	0	0.00	19.65	3	5,281	0.06%
2020/11/04	1	19.75	0	0.00	19.75	1	5,244	0.02%
2020/11/03	0	0.00	0	20.00	20.45	0	5,124	0.00%
2020/10/30	0	0.00	1	20.40	20.25	-1	5,073	-0.02%
2020/10/29	1	20.70	0	0.00	20.90	1	5,040	0.02%
2020/10/28	6	21.19	3	21.15	21.15	3	4,983	0.06%
2020/10/27	15	21.30	1	21.45	21.50	14	4,947	0.28%
2020/10/26	2	21.03	2	21.30	22.10	0	4,801	0.00%
2020/10/23	1	21.05	1	20.85	20.85	0	4,586	0.00%
2020/10/20	1	20.95	0	0.00	20.75	1	4,498	0.02%
2020/10/16	2	20.90	1	20.25	20.25	1	4,423	0.02%
2020/10/13	1	21.10	1	21.30	21.45	0	4,260	0.00%
2020/10/12	0	0.00	2	21.00	21.00	-2	4,170	-0.05%
2020/10/08	9	21.28	10	21.30	20.90	-1	4,063	-0.02%
2020/10/07	14	20.43	20	20.60	21.20	-6	3,866	-0.16%
2020/10/06	1	19.40	12	19.15	19.85	-11	3,458	-0.32%
2020/10/05	0	0.00	11	18.21	18.35	-11	3,254	-0.34%
2020/09/30	0	0.00	5	17.60	17.70	-5	3,224	-0.16%
2020/09/29	5.5	17.75	0	0.00	17.70	5.5	3,224	0.17%
2020/09/25	0	0.00	2	16.95	16.95	-2	3,212	-0.06%
2020/09/24	15	17.13	0	0.00	16.75	15	3,193	0.47%
2020/09/23	5	17.72	0	0.00	17.75	5	3,118	0.16%
2020/09/22	0	0.00	5.1	18.37	18.30	-5.1	3,029	-0.17%
2020/09/17	0	0.00	1	18.50	18.60	-1	2,885	-0.03%
2020/09/14	1	18.40	1	18.30	18.40	0	2,835	0.00%
2020/09/11	2	19.28	12	19.05	18.80	-10	2,786	-0.36%
2020/09/10	0	0.00	5	18.80	19.05	-5	2,659	-0.19%
2020/09/09	0	0.00	22	18.78	18.85	-22	2,554	-0.86%
2020/09/08	3	18.15	10	18.23	18.30	-7	2,463	-0.28%
2020/09/07	1	18.00	0	0.00	18.00	1	2,454	0.04%
2020/09/04	0	0.00	2	17.30	17.55	-2	2,392	-0.08%
2020/09/03	2	17.65	1	17.70	17.55	1	2,363	0.04%
2020/09/02	3	17.93	4	17.89	17.75	-1	2,419	-0.04%
2020/08/31	1	17.15	5	17.48	17.55	-4	2,417	-0.17%
2020/08/26	0	0.00	3	16.97	17.05	-3	2,376	-0.13%
2020/08/25	4	17.08	4	17.00	17.00	0	2,386	0.00%
2020/08/24	2	16.70	0	0.00	16.70	2	2,397	0.08%
2020/08/21	0	0.00	1	16.35	16.90	-1	2,395	-0.04%
2020/08/20	1	16.05	0	0.00	16.00	1	2,383	0.04%
2020/08/19	4	17.05	1	17.15	16.95	3	2,313	0.13%
2020/08/18	0	0.00	1	16.85	17.00	-1	2,279	-0.04%
2020/08/17	0	0.00	8	16.91	16.95	-8	2,295	-0.35%
2020/08/14	3	16.50	0	0.00	16.55	3	2,266	0.13%
2020/08/12	1.5	16.52	0	0.00	16.55	1.5	2,382	0.06%
2020/08/10	0	0.00	2	16.58	16.65	-2	2,390	-0.08%
2020/08/07	0	0.00	4	16.39	16.20	-4	2,368	-0.17%
2020/08/06	2	16.10	0	0.00	16.05	2	2,359	0.08%
2020/08/05	1	16.25	0	0.00	16.10	1	2,397	0.04%
2020/08/04	1	16.20	0	0.00	16.20	1	2,456	0.04%
2020/08/03	2	15.30	0	0.00	15.55	2	2,585	0.08%
2020/07/30	2	15.28	0	0.00	15.30	2	2,611	0.08%
2020/07/29	0	0.00	3	15.30	15.50	-3	2,615	-0.11%
2020/07/28	13	15.20	0	0.00	15.10	13	2,643	0.49%
2020/07/27	1	15.55	0	0.00	15.50	1	2,676	0.04%
2020/07/24	6	16.11	0	0.00	16.10	6	2,697	0.22%
2020/07/21	2	16.55	0.3	16.50	16.50	1.7	2,808	0.06%
2020/07/20	2	16.60	0	0.00	16.65	2	2,874	0.07%
2020/07/16	1	17.25	1	17.50	17.40	0	2,929	0.00%
2020/07/14	0	0.00	1	17.05	17.05	-1	2,982	-0.03%
2020/07/10	5.3	17.20	0	0.00	17.15	5.3	3,044	0.17%
2020/07/09	1	17.60	0	0.00	17.50	1	3,074	0.03%
2020/07/08	5	17.50	0	0.00	17.45	5	3,203	0.16%
2020/07/07	10	17.45	0	0.00	17.40	10	3,242	0.31%
2020/07/02	2	17.40	2	17.30	17.30	0	3,383	0.00%
2020/06/30	1	17.15	0	0.00	17.15	1	3,396	0.03%
2020/06/24	3	17.20	0	0.00	17.30	3	3,442	0.09%
2020/06/23	5	17.50	0	0.00	17.20	5	3,487	0.14%
2020/06/22	2	17.50	1	17.55	17.50	1	3,491	0.03%
2020/06/18	11	17.35	0	0.00	17.40	11	3,527	0.31%
2020/06/17	20	17.65	6	17.45	17.55	14	3,549	0.39%
2020/06/16	0	0.00	5	17.45	17.35	-5	3,580	-0.14%
2020/06/15	6	16.83	0	0.00	17.00	6	3,617	0.17%
2020/06/12	1	17.00	0	0.00	16.95	1	3,622	0.03%
2020/06/11	7	17.49	0	0.00	17.35	7	3,624	0.19%
2020/06/10	2	18.08	0	0.00	18.10	2	3,576	0.06%
2020/06/09	2	17.95	5	18.24	18.05	-3	3,610	-0.08%
2020/06/08	2.4	18.19	4	18.65	18.65	-1.6	3,549	-0.05%
2020/06/05	0	0.00	1	17.55	17.60	-1	3,464	-0.03%
2020/06/03	0	0.00	2	17.10	17.20	-2	3,402	-0.06%
2020/06/02	4	16.80	0	0.00	16.85	4	3,333	0.12%
2020/06/01	1	16.95	0	0.00	16.75	1	3,312	0.03%
2020/05/28	1	16.70	0	0.00	16.70	1	3,240	0.03%
2020/05/27	1	16.65	1	16.75	16.70	0	3,230	0.00%
2020/05/25	0	0.00	0	16.50	16.50	0	3,178	0.00%
2020/05/22	1	16.45	0	0.00	16.35	1	3,168	0.03%
2020/05/20	2	16.95	0	0.00	16.60	2	3,109	0.06%
2020/05/19	3	16.83	0	0.00	16.75	3	3,072	0.10%
2020/05/18	0	0.00	1	16.40	16.35	-1	2,971	-0.03%
2020/05/15	6	16.05	0	0.00	16.10	6	2,955	0.20%
2020/05/14	3	16.40	0	0.00	16.20	3	2,924	0.10%
2020/05/13	3	16.50	0	0.00	16.65	3	2,891	0.10%
2020/05/12	2	16.55	0	0.00	16.60	2	2,850	0.07%
2020/05/11	0	0.00	1	17.10	17.00	-1	2,791	-0.04%
2020/05/08	34	16.98	2	17.10	16.80	32	2,712	1.18%
2020/05/07	1	15.75	0	0.00	16.10	1	2,564	0.04%
2020/05/05	2	15.90	2	15.95	15.95	0	2,496	0.00%
2020/04/30	3	16.35	3	16.25	16.25	0	2,429	0.00%
2020/04/29	1	16.10	0	0.00	16.25	1	2,376	0.04%
2020/04/28	1	15.80	0	0.00	15.95	1	2,312	0.04%
2020/04/27	1	15.30	0	0.00	15.45	1	2,283	0.04%
2020/04/23	2	15.10	2	15.35	15.15	0	2,173	0.00%
2020/04/21	2	15.45	0	0.00	15.05	2	2,023	0.10%
2020/04/14	1	16.30	1	16.40	16.40	0	1,767	0.00%
2020/04/13	14	16.71	0	0.00	16.30	14	1,730	0.81%
2020/04/10	1	15.85	1	15.85	15.85	0	1,575	0.00%
2020/04/09	2	15.40	2	15.50	15.50	0	1,531	0.00%
2020/04/06	0	0.00	6	14.55	14.55	-6	1,335	-0.45%
2020/03/27	0.5	14.55	0	0.00	14.55	0.5	1,236	0.04%
2020/03/26	16	14.05	0	0.00	14.15	16	1,187	1.35%
2020/03/25	5	14.15	0	0.00	14.15	5	1,192	0.42%
2020/03/20	1	13.90	0	0.00	14.00	1	1,106	0.09%
2020/03/19	10.2	14.54	0.1	13.75	13.55	10	1,057	0.95%
2020/03/13	1	17.30	1.7	17.50	17.80	-0.7	1,040	-0.07%
2020/03/11	0	0.00	0.4	20.40	20.25	-0.4	1,054	-0.04%
2020/03/09	1	20.85	1	21.15	20.65	0	1,041	0.00%
2020/03/05	1	21.55	0	0.00	21.55	1	1,025	0.10%
2020/03/02	1	21.05	3	21.28	21.15	-2	1,069	-0.19%
2020/02/26	0	0.00	1	21.55	21.60	-1	1,168	-0.09%
2020/02/25	7	21.66	3.2	21.69	21.70	3.8	1,173	0.32%
2020/02/24	0	0.00	2	21.95	21.95	-2	1,178	-0.17%
2020/02/13	0	0.00	1	22.30	22.25	-1	1,276	-0.08%
2020/02/12	0	0.00	2	21.95	22.20	-2	1,297	-0.15%
2020/02/10	2.2	21.61	0	0.00	21.55	2.2	1,347	0.16%
2020/02/07	0.5	22.20	0	0.00	22.20	0.5	1,355	0.04%
2020/02/06	11	22.05	0	0.00	22.35	11	1,369	0.80%
2020/02/04	2	22.23	0	0.00	22.35	2	1,397	0.14%
2020/02/03	2.2	21.88	2	21.88	22.10	0.2	1,403	0.01%
2020/01/31	0	0.00	10	23.00	23.00	-10	1,380	-0.72%
2020/01/30	11.1	23.05	0	0.00	23.00	11.1	1,381	0.81%
2020/01/16	0.3	23.95	0	0.00	24.00	0.3	1,362	0.02%
2020/01/09	1	23.90	0	0.00	23.90	1	1,488	0.07%
2020/01/07	1	24.00	0	0.00	23.90	1	1,480	0.07%
2019/12/31	0	0.00	1	24.10	24.10	-1	1,479	-0.07%
2019/12/27	1	24.20	0	0.00	24.20	1	1,492	0.07%
2019/12/18	0	0.00	0.4	24.25	24.30	-0.4	1,555	-0.03%
2019/12/11	7	24.02	0	0.00	24.05	7	1,561	0.45%
2019/12/09	1	23.95	0	0.00	24.00	1	1,478	0.07%
2019/12/04	0.3	24.20	0	0.00	24.15	0.3	1,403	0.02%
2019/11/29	1	24.35	0	0.00	24.40	1	1,415	0.07%
2019/11/26	0	0.00	6	25.04	25.10	-6	1,480	-0.41%
2019/11/25	0	0.00	9	24.70	24.80	-9	1,440	-0.62%
2019/11/21	0	0.00	1	24.10	24.20	-1	1,433	-0.07%
2019/11/19	2	24.00	0	0.00	24.00	2	1,469	0.14%
2019/11/18	1	24.10	0	0.00	24.00	1	1,477	0.07%
2019/11/15	0.3	24.00	0	0.00	24.00	0.3	1,494	0.02%
2019/11/14	6	23.90	0	0.00	23.90	6	1,465	0.41%
2019/11/13	3	23.85	0	0.00	23.95	3	1,474	0.20%
2019/11/11	2	24.13	0	0.00	24.00	2	1,486	0.13%
2019/11/07	2	24.65	0	0.00	24.30	2	1,483	0.13%
2019/11/04	5	24.30	0	0.00	24.55	5	1,442	0.35%
2019/11/01	1	24.10	0	0.00	24.30	1	1,435	0.07%
2019/10/31	6	24.25	0	0.00	24.25	6	1,435	0.42%
2019/10/29	4	24.40	0	0.00	24.25	4	1,438	0.28%
2019/10/28	1	24.40	0	0.00	24.45	1	1,436	0.07%
2019/10/25	3	24.30	0	0.00	24.35	3	1,433	0.21%
2019/10/23	2	24.55	0	0.00	24.35	2	1,411	0.14%
2019/10/22	0	0.00	1.1	24.60	24.55	-1.1	1,399	-0.08%
2019/10/17	0	0.00	2	24.45	24.65	-2	1,324	-0.15%
2019/10/16	0	0.00	1	24.45	24.30	-1	1,318	-0.08%
2019/10/15	0.3	24.40	12	24.35	24.40	-11.7	1,319	-0.89%
2019/10/14	0	0.00	1	24.20	24.25	-1	1,329	-0.08%
2019/10/07	2	23.88	0	0.00	24.05	2	1,331	0.15%
2019/10/04	2	24.00	0	0.00	24.00	2	1,317	0.15%
2019/10/03	11	23.85	0	0.00	24.00	11	1,305	0.84%
2019/10/01	6	24.05	0	0.00	24.15	6	1,284	0.47%
2019/09/27	1	24.40	0	0.00	24.00	1	1,262	0.08%
2019/09/24	1	25.00	0	0.00	25.05	1	1,199	0.08%
2019/09/20	10	25.10	0	0.00	25.25	10	1,176	0.85%
2019/09/18	0	0.00	2	24.98	25.05	-2	1,144	-0.17%
2019/09/17	0	0.00	3	24.80	24.70	-3	1,127	-0.27%
2019/09/16	8	24.60	1	24.80	24.80	7	1,119	0.63%
2019/09/11	0.3	24.45	0	0.00	24.45	0.3	1,106	0.03%
2019/09/06	13	24.58	0	0.00	24.75	13	1,080	1.20%
2019/09/05	0.1	24.20	0	0.00	24.20	0.1	1,053	0.01%
2019/09/03	1	24.15	1	24.25	24.15	0	1,036	0.00%
2019/09/02	1	24.10	0.5	24.20	24.20	0.5	1,028	0.05%
2019/08/29	2	24.70	0	0.00	24.95	2	950	0.21%
2019/08/28	1	24.75	0	0.00	24.60	1	912	0.11%
2019/08/26	3	25.07	0	0.00	24.90	3	868	0.35%
2019/08/22	3	25.25	0	0.00	25.20	3	807	0.37%
2019/08/15	2	24.70	0	0.00	24.60	2	734	0.27%
2019/08/13	1	25.00	0	0.00	24.95	1	692	0.14%
2019/08/08	3	25.45	0	0.00	25.40	3	662	0.45%
2019/08/06	1	25.45	5	25.25	25.45	-4	670	-0.60%
2019/08/05	0.2	26.25	0	0.00	26.00	0.2	660	0.03%
2019/08/02	0.2	26.75	3.8	26.67	26.65	-3.6	645	-0.55%
2019/07/31	5	27.05	0	0.00	27.05	5	634	0.79%
2019/07/30	5	27.25	0.2	27.20	27.15	4.8	628	0.76%
2019/07/22	0.1	27.40	0	0.00	27.40	0.1	638	0.02%
2019/07/15	1	28.10	0	0.00	28.30	1	660	0.15%
2019/07/09	3	27.60	0	0.00	27.60	3	797	0.38%
2019/07/02	2	27.65	0	0.00	27.60	2	811	0.25%
2019/06/27	0.3	27.65	0	0.00	27.70	0.3	829	0.04%
2019/06/21	1	27.70	0	0.00	27.70	1	844	0.12%
2019/06/05	1	27.85	1	27.75	27.75	0	1,094	0.00%
2019/05/17	1	27.30	0	0.00	26.95	1	1,090	0.09%
2019/05/14	1	26.60	0	0.00	27.40	1	1,073	0.09%
2019/05/10	1	27.80	0	0.00	27.85	1	1,053	0.09%
2019/05/09	2	28.05	0	0.00	28.25	2	1,040	0.19%
2019/05/06	10	28.80	10	28.43	28.30	0	1,018	0.00%
2019/05/03	2	28.55	1	28.80	28.85	1	1,009	0.10%
2019/04/29	5	28.30	0	0.00	28.50	5	977	0.51%
2019/04/26	2	28.25	0	0.00	28.30	2	970	0.21%
2019/04/22	0	0.00	0.4	29.10	29.20	-0.4	939	-0.04%
2019/04/18	0	0.00	4	29.50	29.10	-4	904	-0.44%
2019/04/16	1	28.30	0	0.00	28.30	1	809	0.12%
2019/04/15	0	0.00	1	27.40	27.30	-1	749	-0.13%
2019/04/09	1	27.35	0	0.00	27.50	1	732	0.14%
2019/04/08	1	27.45	0	0.00	27.45	1	727	0.14%
2019/04/03	2	27.50	0	0.00	27.45	2	716	0.28%
2019/03/20	0	0.00	20	27.20	27.30	-20	630	-3.17%
2019/03/18	2	27.20	0	0.00	27.25	2	610	0.33%
2019/03/15	5	27.15	0	0.00	27.15	5	562	0.89%
2019/03/14	20	28.00	0	0.00	27.90	20	469	4.26%
2019/03/13	1	28.25	0	0.00	28.10	1	463	0.22%
2019/03/12	3	28.75	10	28.83	28.50	-7	455	-1.54%
2019/03/11	10	28.75	0	0.00	28.95	10	436	2.29%
2019/03/06	1	28.20	0	0.00	28.05	1	411	0.24%
2019/02/13	0	0.00	100	27.78	27.90	-100	416	-24.02%
2019/02/12	0.3	28.25	50	28.15	28.00	-49.7	409	-12.12%
2019/02/11	0	0.00	50	27.85	28.30	-50	407	-12.28%
2019/01/28	0	0.00	2	28.00	28.15	-2	402	-0.50%
2019/01/23	3	27.93	3	27.95	27.95	0	397	0.00%
2019/01/21	0.3	28.05	0	0.00	28.05	0.3	406	0.07%
2019/01/10	102	28.05	0	0.00	27.65	102	446	22.85%	大買/鉅額交易
2019/01/08	21	27.70	0	0.00	27.50	21	457	4.59%
2019/01/07	29.1	27.60	0	0.00	27.70	29.1	483	6.02%
2019/01/04	50	27.10	0	0.00	27.15	50	498	10.02%
2018/12/18	0	0.00	1	27.65	27.65	-1	762	-0.13%
2018/12/13	1	27.70	0	0.00	27.80	1	826	0.12%
2018/12/04	0.2	27.80	0	0.00	27.75	0.2	869	0.02%
2018/11/29	0	0.00	3	27.30	27.40	-3	850	-0.35%
2018/11/27	0.2	26.80	1	26.60	26.70	-0.9	833	-0.10%
2018/11/23	2	27.38	0	0.00	27.00	2	825	0.24%
2018/11/22	1.3	27.69	1	27.70	27.70	0.3	816	0.04%
2018/11/20	2	27.75	0	0.00	27.80	2	818	0.24%
2018/11/01	0.1	28.75	0	0.00	28.60	0.1	815	0.01%
2018/10/25	2	28.25	7	28.49	28.40	-5	828	-0.60%
2018/10/24	1	28.70	3	28.60	28.90	-2	829	-0.24%
2018/10/23	3	29.55	0	0.00	29.30	3	816	0.37%
2018/10/17	2	30.35	0	0.00	30.35	2	800	0.25%
2018/10/16	5	30.29	15	30.47	30.60	-10	793	-1.26%
2018/10/11	0.1	30.95	0	0.00	30.95	0.1	755	0.01%
2018/10/09	0	0.00	20	33.00	33.20	-20	738	-2.71%
2018/10/08	0	0.00	3	33.10	33.35	-3	732	-0.41%
2018/10/05	0	0.00	110	33.00	33.25	-110	725	-15.16%	大賣/鉅額交易
2018/10/04	0	0.00	3	33.50	33.60	-3	705	-0.43%
2018/10/03	10	33.80	2	33.80	33.55	8	695	1.15%
2018/10/02	10	34.58	0	0.00	34.60	10	669	1.49%
2018/10/01	103	35.00	5	34.84	34.75	98	668	14.66%	大買/
2018/09/27	5	34.30	0	0.00	34.45	5	626	0.80%
2018/09/26	1	34.20	6	34.05	34.30	-5	617	-0.81%
2018/09/21	0	0.00	6	32.93	33.40	-6	558	-1.07%
2018/09/19	0	0.00	2	31.90	31.80	-2	534	-0.37%
2018/09/13	5	31.49	0	0.00	31.60	5	530	0.94%
2018/09/11	0	0.00	10	31.00	31.30	-10	528	-1.89%
2018/09/10	0	0.00	6	30.35	30.40	-6	519	-1.15%
2018/09/06	0.1	31.00	0	0.00	31.00	0.1	518	0.02%
2018/08/31	5	31.80	0	0.00	32.00	5	512	0.98%
2018/08/30	5	31.85	10	31.78	31.90	-5	512	-0.98%
2018/08/22	7	30.94	0	0.00	30.85	7	554	1.26%
2018/08/20	1	31.00	0	0.00	30.55	1	552	0.18%
2018/08/16	0.1	31.40	0	0.00	31.25	0.1	554	0.02%
2018/08/06	2	31.95	0	0.00	32.10	2	640	0.31%
2018/08/02	0	0.00	5	31.70	31.85	-5	696	-0.72%
2018/07/31	6	31.98	0	0.00	32.00	6	712	0.84%
2018/07/25	0	0.00	5	31.40	31.40	-5	762	-0.66%
2018/07/18	0	0.00	15	30.33	30.40	-15	796	-1.88%
2018/07/16	10	31.08	0	0.00	31.00	10	783	1.28%
2018/07/11	5	31.30	0	0.00	31.05	5	793	0.63%
2018/07/06	5	31.60	0	0.00	31.50	5	780	0.64%
2018/07/05	0	0.00	1	31.95	32.00	-1	782	-0.13%
2018/07/04	0	0.00	5	31.90	32.30	-5	786	-0.64%
2018/06/27	5	31.48	0	0.00	31.45	5	772	0.65%
2018/06/26	0	0.00	5	30.90	31.00	-5	776	-0.64%
2018/06/22	5	30.55	0	0.00	30.55	5	803	0.62%
2018/06/06	0	0.00	6	31.90	31.85	-6	930	-0.64%
2018/06/05	1	32.05	1	31.85	31.85	0	932	0.00%
2018/05/25	1	31.45	0	0.00	31.35	1	925	0.11%
2018/05/21	1	32.95	0	0.00	32.70	1	919	0.11%
2018/05/14	10	32.00	0	0.00	31.90	10	995	1.00%
2018/05/11	6	31.89	0	0.00	32.00	6	988	0.61%
2018/05/10	1	30.10	0	0.00	30.20	1	939	0.11%
2018/04/26	0	0.00	5	29.70	29.85	-5	1,037	-0.48%
2018/04/25	5	30.10	0	0.00	30.10	5	1,046	0.48%
2018/04/11	0	0.00	2	30.35	30.50	-2	1,240	-0.16%
2018/04/10	0	0.00	3	30.03	30.20	-3	1,284	-0.23%
2018/03/30	0	0.00	3	30.28	30.45	-3	1,370	-0.22%
2018/03/28	0	0.00	5	29.50	29.50	-5	1,383	-0.36%
2018/03/26	5	29.25	0	0.00	29.40	5	1,387	0.36%
2018/03/23	3	29.47	0	0.00	29.65	3	1,396	0.21%
2018/03/21	2	30.88	0	0.00	30.80	2	1,393	0.14%
2018/03/20	6	31.07	0	0.00	31.00	6	1,393	0.43%
2018/03/19	1	31.55	0	0.00	31.45	1	1,395	0.07%
2018/03/16	11	32.41	0	0.00	32.00	11	1,411	0.78%
2018/02/12	3	31.80	3	31.65	31.65	0	1,796	0.00%
2018/01/31	0	0.00	52	34.77	35.85	-52	1,828	-2.84%
2018/01/25	0	0.00	1	35.65	35.80	-1	1,764	-0.06%
2018/01/24	1	35.20	0	0.00	35.45	1	1,754	0.06%
2018/01/18	0	0.00	2	37.20	37.20	-2	1,699	-0.12%
2018/01/16	28	37.16	5	37.26	37.20	23	1,672	1.38%
2018/01/10	26	37.00	0	0.00	37.00	26	1,659	1.57%
2018/01/09	0	0.00	78	37.65	37.85	-78	1,627	-4.79%
2018/01/08	26	36.90	0	0.00	37.00	26	1,586	1.64%
2018/01/05	52	37.20	0	0.00	37.15	52	1,589	3.27%
2018/01/02	1	37.30	1	37.35	37.50	0	1,592	0.00%