台橡 (2103)-第一金-豐原券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.20
漲跌
▲0.25
漲幅
+1.04%
成交量
682張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	23.94	0	0.00	23.95	5	1,640	0.30%
2024/05/08	7	24.19	0	0.00	24.30	7	1,610	0.43%
2024/05/07	0	0.00	0	24.60	24.55	0	1,598	0.00%
2024/05/06	4	24.66	6.3	24.50	24.50	-2.3	1,600	-0.14%
2024/05/03	0	0.00	13	24.85	24.60	-13	1,590	-0.82%
2024/05/02	3	24.40	0	0.00	24.70	3	1,574	0.19%
2024/04/30	2	24.25	0	0.00	24.10	2	1,555	0.13%
2024/04/23	0	0.00	1.4	24.31	24.40	-1.4	1,404	-0.10%
2024/04/12	1	24.20	0	0.00	24.20	1	1,154	0.09%
2024/04/03	2	23.25	0	0.00	23.10	2	1,003	0.20%
2024/03/20	1.5	23.27	0	0.00	23.40	1.5	958	0.16%
2024/03/19	0	0.00	14	23.17	23.25	-14	943	-1.48%
2024/03/14	0	0.00	1	23.00	22.95	-1	880	-0.11%
2024/03/13	0	0.00	1	22.75	22.85	-1	865	-0.12%
2024/03/12	0	0.00	10	22.95	22.95	-10	859	-1.16%
2024/02/27	3	22.83	0	0.00	22.80	3	775	0.39%
2024/02/26	1	23.05	0	0.00	23.05	1	759	0.13%
2024/02/22	10	23.40	0	0.00	23.35	10	745	1.34%
2024/02/19	2	23.38	0	0.00	23.45	2	690	0.29%
2024/02/15	3.8	22.38	0	0.00	22.50	3.8	656	0.58%
2024/01/29	0	0.00	1	22.45	22.50	-1	623	-0.16%
2024/01/18	0.4	22.45	0	0.00	22.30	0.4	560	0.07%
2024/01/16	1	23.00	0	0.00	22.95	1	527	0.19%
2023/12/20	1	24.25	0	0.00	24.40	1	601	0.17%
2023/12/15	0	0.00	10	24.35	24.50	-10	597	-1.67%
2023/12/08	14	23.85	0	0.00	23.80	14	629	2.22%
2023/10/24	2	22.95	0	0.00	22.95	2	832	0.24%
2023/10/04	1	23.35	0	0.00	23.25	1	821	0.12%
2023/09/22	1	24.00	0	0.00	24.15	1	868	0.12%
2023/09/15	1	24.00	0	0.00	24.15	1	916	0.11%
2023/09/06	0	0.00	1	24.60	24.60	-1	996	-0.10%
2023/08/31	1	23.60	0	0.00	23.55	1	978	0.10%
2023/08/17	2	23.15	0	0.00	23.15	2	1,357	0.15%
2023/08/14	1	23.70	0	0.00	23.65	1	1,370	0.07%
2023/08/11	3	24.05	0	0.00	24.10	3	1,372	0.22%
2023/08/08	2	24.30	0	0.00	24.35	2	1,370	0.15%
2023/08/04	11	24.82	5	24.80	24.80	6	1,362	0.44%
2023/07/28	0	0.00	20	25.20	25.25	-20	1,383	-1.45%
2023/07/27	2	24.90	0	0.00	25.15	2	1,383	0.14%
2023/07/25	0	0.00	10	24.85	24.85	-10	1,392	-0.72%
2023/07/24	1	24.85	18	25.00	24.85	-17	1,406	-1.21%
2023/07/21	0	0.00	20	25.10	25.10	-20	1,400	-1.43%
2023/07/19	2	25.10	0	0.00	25.00	2	1,402	0.14%
2023/06/29	2	25.70	0	0.00	25.60	2	1,363	0.15%
2023/06/26	11	26.75	0	0.00	26.65	11	1,330	0.83%
2023/06/14	0	0.00	0.1	26.25	26.30	-0.1	1,406	-0.01%
2023/06/09	0	0.00	2	26.25	26.15	-2	1,472	-0.14%
2023/06/08	0	0.00	1	26.05	26.20	-1	1,523	-0.07%
2023/06/05	1	26.10	0	0.00	26.05	1	1,613	0.06%
2023/06/02	1	25.65	0	0.00	25.65	1	1,593	0.06%
2023/05/30	0.1	25.70	0	0.00	25.40	0.1	1,523	0.01%
2023/05/29	1	25.85	0	0.00	25.80	1	1,485	0.07%
2023/05/23	2	26.50	0	0.00	26.55	2	1,374	0.15%
2023/04/17	0	0.00	2	28.15	28.15	-2	1,623	-0.12%
2023/03/30	20	28.33	0	0.00	28.35	20	1,624	1.23%
2023/03/17	2	29.00	0	0.00	28.15	2	1,651	0.12%
2023/03/10	9	28.13	0	0.00	27.85	9	1,449	0.62%
2023/02/20	0	0.00	2	29.00	29.05	-2	1,266	-0.16%
2023/02/16	2	28.75	0	0.00	28.80	2	1,273	0.16%
2023/02/06	0	0.00	16	29.96	29.90	-16	1,096	-1.46%
2023/01/17	0	0.00	2	27.85	27.85	-2	852	-0.23%
2023/01/10	2	27.50	2	27.40	27.40	0	933	0.00%
2022/12/19	10	27.95	0	0.00	27.80	10	998	1.00%
2022/11/07	1	26.55	0	0.00	26.70	1	898	0.11%
2022/10/24	0	0.00	3	26.50	26.40	-3	1,026	-0.29%
2022/10/20	3	27.20	0	0.00	27.20	3	1,023	0.29%
2022/10/07	1	26.70	1	27.00	26.80	0	1,179	0.00%
2022/09/27	5	25.90	0	0.00	26.10	5	1,369	0.37%
2022/09/22	5	27.20	0	0.00	27.25	5	1,416	0.35%
2022/09/19	5	27.55	0	0.00	27.55	5	1,443	0.35%
2022/09/01	4	27.75	0	0.00	27.85	4	1,736	0.23%
2022/08/25	5	28.95	1	29.15	29.25	4	1,722	0.23%
2022/07/19	1	25.40	0	0.00	25.35	1	1,840	0.05%
2022/05/13	0	0.00	1	29.20	29.25	-1	2,841	-0.04%
2022/05/11	1	28.90	0	0.00	29.00	1	2,876	0.03%
2022/05/10	1	29.75	0	0.00	29.80	1	2,895	0.03%
2022/05/04	0	0.00	2	32.50	32.15	-2	3,029	-0.07%
2022/04/27	2	31.05	0	0.00	31.20	2	3,288	0.06%
2022/04/22	2	32.80	0	0.00	32.90	2	3,317	0.06%
2022/04/18	5	31.50	0	0.00	31.30	5	3,385	0.15%
2022/04/13	1	33.00	0	0.00	32.95	1	3,656	0.03%
2022/04/06	1	34.10	0	0.00	34.15	1	4,533	0.02%
2022/03/30	1	34.60	0	0.00	34.80	1	4,819	0.02%
2022/03/16	6	33.55	0	0.00	33.90	6	7,717	0.08%
2022/03/15	1	33.75	1	33.60	33.60	0	7,725	0.00%
2022/03/09	0	0.00	10	33.83	33.85	-10	7,905	-0.13%
2022/03/08	1	33.15	17	32.76	32.80	-16	7,891	-0.20%
2022/03/07	2	33.48	3	33.65	33.65	-1	7,848	-0.01%
2022/03/04	1	35.05	2	35.18	35.00	-1	7,787	-0.01%
2022/03/03	3	35.40	1	35.45	35.40	2	7,778	0.03%
2022/03/02	1	35.10	0	0.00	35.15	1	7,793	0.01%
2022/03/01	2	35.93	0	0.00	35.65	2	7,769	0.03%
2022/02/24	4	35.13	2	35.35	35.20	2	7,744	0.03%
2022/02/23	4	35.58	2	35.60	35.60	2	7,694	0.03%
2022/02/16	5	37.25	0	0.00	37.15	5	7,607	0.07%
2022/02/10	1	39.10	4	38.81	38.75	-3	7,883	-0.04%
2022/02/09	1	38.30	0	0.00	39.30	1	7,906	0.01%
2022/02/07	0	0.00	3	37.40	37.70	-3	7,959	-0.04%
2022/01/21	1	38.70	0	0.00	38.00	1	7,866	0.01%
2022/01/20	0	0.00	3	38.45	38.65	-3	7,824	-0.04%
2022/01/19	0	0.00	1	37.85	37.90	-1	7,783	-0.01%
2022/01/18	0	0.00	1	38.00	38.00	-1	7,770	-0.01%
2022/01/14	2	37.20	0	0.00	36.90	2	7,750	0.03%
2022/01/13	1	38.00	0	0.00	37.90	1	7,807	0.01%
2022/01/12	0	0.00	7	38.34	38.35	-7	7,810	-0.09%
2022/01/10	1	38.65	0	0.00	38.15	1	7,895	0.01%
2021/12/30	1	40.35	2	42.30	40.40	-1	7,362	-0.01%
2021/12/29	16	42.44	0	0.00	42.05	16	7,150	0.22%
2021/12/28	1	41.30	0	0.00	41.30	1	6,705	0.01%
2021/12/24	3	40.57	2	41.10	40.50	1	6,601	0.02%
2021/12/23	0	0.00	9	41.63	41.55	-9	6,458	-0.14%
2021/12/22	13	42.32	3	41.67	41.55	10	6,345	0.16%
2021/12/21	9	41.83	5	41.10	42.95	4	6,141	0.07%
2021/12/20	19	40.25	5	39.76	41.80	14	5,051	0.28%
2021/12/17	4	37.51	13	37.86	38.00	-9	4,349	-0.21%
2021/12/08	0	0.00	2	35.10	34.70	-2	3,563	-0.06%
2021/12/07	2	34.15	0	0.00	34.50	2	3,489	0.06%
2021/11/19	0	0.00	1	32.50	32.20	-1	3,247	-0.03%
2021/11/16	0	0.00	4	33.06	32.95	-4	3,260	-0.12%
2021/11/05	0	0.00	2	32.65	31.85	-2	2,822	-0.07%
2021/11/03	0	0.00	5	31.65	31.95	-5	2,724	-0.18%
2021/11/01	5	31.84	0	0.00	31.50	5	2,780	0.18%
2021/10/29	0	0.00	2	32.18	32.05	-2	2,827	-0.07%
2021/10/28	0	0.00	1	31.25	31.30	-1	2,768	-0.04%
2021/10/22	1	31.80	0	0.00	30.80	1	2,858	0.03%
2021/10/21	0	0.00	6	32.18	31.50	-6	2,843	-0.21%
2021/10/19	1	31.50	2	31.65	30.80	-1	2,829	-0.04%
2021/10/12	10	30.30	0	0.00	29.95	10	2,881	0.35%
2021/10/04	0	0.00	1	29.65	29.50	-1	3,217	-0.03%
2021/10/01	2	30.25	0	0.00	30.20	2	3,246	0.06%
2021/09/29	0	0.00	3	31.90	31.35	-3	3,338	-0.09%
2021/09/28	4	31.58	1	31.70	31.65	3	3,386	0.09%
2021/09/23	0	0.00	2	30.75	30.90	-2	3,972	-0.05%
2021/09/22	0	0.00	1	30.30	30.30	-1	4,110	-0.02%
2021/09/16	2	31.30	0	0.00	31.35	2	4,325	0.05%
2021/09/09	0	0.00	2	29.20	29.15	-2	5,000	-0.04%
2021/09/08	1	29.60	0	0.00	29.15	1	5,089	0.02%
2021/09/07	2	29.75	3	29.72	29.70	-1	5,147	-0.02%
2021/09/01	1	30.50	0	0.00	30.50	1	5,604	0.02%
2021/08/30	1	30.60	30	31.00	31.00	-29	6,197	-0.47%
2021/08/25	5	31.25	10	31.35	31.15	-5	7,737	-0.06%
2021/08/20	35	29.91	1	29.90	29.90	34	8,304	0.41%
2021/08/18	0	0.00	2	30.00	31.00	-2	8,553	-0.02%
2021/08/12	0	0.00	8	31.95	32.20	-8	9,393	-0.09%
2021/08/09	0	0.00	3	32.05	32.00	-3	10,114	-0.03%
2021/08/06	0	0.00	1	31.35	31.90	-1	10,415	-0.01%
2021/08/04	3	31.30	0	0.00	31.50	3	11,079	0.03%
2021/08/02	0	0.00	4	29.78	30.85	-4	12,141	-0.03%
2021/07/30	0	0.00	1	30.40	30.30	-1	12,809	-0.01%
2021/07/28	6	30.55	7	30.26	30.50	-1	15,233	-0.01%
2021/07/27	3	31.07	12	30.79	30.60	-9	15,898	-0.06%
2021/07/26	0	0.00	1	31.10	31.15	-1	16,525	-0.01%
2021/07/23	0	0.00	4	30.96	31.80	-4	17,193	-0.02%
2021/07/21	5	30.92	0	0.00	30.65	5	17,917	0.03%
2021/07/20	0	0.00	4	31.33	31.10	-4	17,962	-0.02%
2021/07/19	1	31.95	0	0.00	31.95	1	18,100	0.01%
2021/07/15	1	31.50	0	0.00	32.00	1	18,653	0.01%
2021/07/14	2	30.80	0	0.00	31.75	2	18,985	0.01%
2021/07/13	10	32.37	3	32.65	31.85	7	19,229	0.04%
2021/07/12	2	33.80	1	33.70	33.65	1	19,827	0.01%
2021/07/08	2	33.95	2	33.85	34.00	0	20,639	0.00%
2021/07/07	5	33.50	5	33.47	33.45	0	20,908	0.00%
2021/07/06	8	34.22	0	0.00	34.10	8	21,046	0.04%
2021/07/05	0	0.00	2	34.10	34.15	-2	21,137	-0.01%
2021/07/02	0	0.00	30	34.21	34.25	-30	21,137	-0.14%
2021/07/01	15	36.72	5	36.51	35.40	10	20,978	0.05%
2021/06/30	6	36.03	0	0.00	35.95	6	20,736	0.03%
2021/06/29	18	36.26	12	35.89	36.00	6	20,665	0.03%
2021/06/28	17	35.74	2	36.10	35.70	15	20,600	0.07%
2021/06/24	1	34.95	10	35.50	35.20	-9	20,419	-0.04%
2021/06/22	11	35.09	0	35.35	34.80	11	20,363	0.05%
2021/06/21	0	0.00	8	33.43	33.10	-8	20,081	-0.04%
2021/06/17	0	0.00	2	35.25	35.50	-2	19,874	-0.01%
2021/06/15	10	34.80	1	34.60	34.95	9	19,859	0.05%
2021/06/11	0	0.00	1	34.70	34.75	-1	19,839	-0.01%
2021/06/10	0	0.00	2	33.55	34.40	-2	19,875	-0.01%
2021/06/08	2	35.48	0	0.00	35.60	2	19,769	0.01%
2021/06/07	2	34.93	6	34.95	34.45	-4	19,585	-0.02%
2021/06/04	14	35.75	26	35.79	35.75	-12	19,347	-0.06%
2021/06/03	21	33.72	4	33.81	34.60	17	18,887	0.09%
2021/06/02	1	31.95	1	32.60	32.60	0	18,517	0.00%
2021/06/01	1	30.00	5	30.25	30.40	-4	18,543	-0.02%
2021/05/31	16	31.60	11	31.10	31.05	5	18,535	0.03%
2021/05/25	1	29.20	2	29.30	29.40	-1	18,401	-0.01%
2021/05/24	3	29.65	2	29.23	29.20	1	18,168	0.01%
2021/05/19	1	30.55	6	29.57	30.30	-5	18,188	-0.03%
2021/05/18	2	28.50	2	28.05	29.40	0	18,349	0.00%
2021/05/17	0	0.00	13	28.35	27.35	-13	18,188	-0.07%
2021/05/14	6	28.78	0	0.00	29.20	6	17,977	0.03%
2021/05/13	1	30.20	14	29.84	29.70	-13	17,710	-0.07%
2021/05/12	1	33.55	5	36.00	32.95	-4	17,292	-0.02%
2021/05/11	9	36.85	9	37.71	36.60	0	17,010	0.00%
2021/05/10	15	38.08	43.2	38.24	37.55	-28.2	16,568	-0.17%
2021/05/07	26	36.82	8	36.72	36.85	18	15,955	0.11%
2021/05/06	52.2	38.02	35	38.54	37.50	17.2	15,245	0.11%
2021/05/05	7	36.74	12	35.30	36.75	-5	13,431	-0.04%
2021/05/04	47	35.79	38.1	34.08	33.60	8.9	12,814	0.07%
2021/05/03	5	36.50	1	38.00	35.10	4	12,123	0.03%
2021/04/29	3.1	36.44	6	37.34	36.10	-2.9	11,486	-0.02%
2021/04/28	1	35.85	1	34.85	35.15	0	10,803	0.00%
2021/04/27	0	33.30	1	33.55	33.50	-1	10,301	-0.01%
2021/04/23	4	31.20	0	0.00	31.30	4	9,909	0.04%
2021/04/22	11	34.25	39	33.32	32.25	-28	9,761	-0.29%
2021/04/21	2	32.00	0	0.00	32.05	2	9,331	0.02%
2021/04/20	19	33.37	4	33.59	31.95	15	9,117	0.16%
2021/04/19	11	33.09	3	33.35	32.90	8	8,733	0.09%
2021/04/16	2	31.00	1	32.50	32.15	1	8,371	0.01%
2021/04/15	7	30.54	15	30.93	31.90	-8	7,622	-0.10%
2021/04/14	2	28.90	0	0.00	29.00	2	6,970	0.03%
2021/04/13	2	29.50	12	30.20	28.55	-10	6,908	-0.14%
2021/04/12	0	0.00	5	29.50	29.60	-5	6,627	-0.08%
2021/04/08	4	29.08	0	0.00	28.95	4	6,338	0.06%
2021/03/31	0	0.00	2	28.25	28.30	-2	6,131	-0.03%
2021/03/24	5	27.06	0	0.00	27.05	5	6,118	0.08%
2021/03/16	5	28.12	0	0.00	28.10	5	6,002	0.08%
2021/03/12	0	0.00	6	29.43	29.45	-6	5,911	-0.10%
2021/03/10	1	28.50	6	28.53	28.80	-5	5,809	-0.09%
2021/03/08	3	28.92	20	28.26	28.65	-17	5,635	-0.30%
2021/03/05	15	28.69	16	28.31	28.70	-1	5,502	-0.02%
2021/03/04	0	0.00	35	28.02	28.05	-35	5,106	-0.69%
2021/03/03	0	0.00	1	27.55	27.40	-1	4,923	-0.02%
2021/02/25	10	27.40	1	27.30	27.35	9	4,651	0.19%
2021/02/24	2	26.30	0	0.00	26.70	2	4,578	0.04%
2021/02/23	5	27.61	27	25.95	27.30	-22	4,517	-0.49%
2021/02/22	11	25.86	10	25.44	25.75	1	4,394	0.02%
2021/02/19	15	25.73	14	25.75	25.95	1	4,277	0.02%
2021/02/18	8	25.24	16	25.27	25.45	-8	4,096	-0.20%
2021/02/17	3	23.95	1	23.95	23.95	2	3,708	0.05%
2021/02/03	1	21.00	1	21.00	21.05	0	3,653	0.00%
2021/02/02	1	21.40	1	21.60	21.25	0	3,730	0.00%
2021/01/29	5	19.90	0	0.00	20.00	5	3,679	0.14%
2021/01/26	0.7	20.30	0	0.00	20.40	0.7	3,922	0.02%
2021/01/25	0.3	20.30	0	0.00	20.30	0.3	3,936	0.01%
2021/01/20	5	19.85	0	0.00	19.70	5	4,071	0.12%
2021/01/15	16	20.60	4	20.55	20.30	12	4,465	0.27%
2021/01/11	1	21.20	8	21.24	21.35	-7	4,580	-0.15%
2021/01/07	4	21.36	15	21.55	21.70	-11	4,707	-0.23%
2021/01/06	10	21.10	0	0.00	20.85	10	4,724	0.21%
2021/01/04	1	22.55	0	0.00	22.70	1	4,759	0.02%
2020/12/23	0	0.00	2	22.80	22.70	-2	5,526	-0.04%
2020/12/22	15	23.81	0	0.00	22.65	15	5,522	0.27%
2020/12/21	0	0.00	3	23.80	24.05	-3	5,525	-0.05%
2020/12/15	1	22.35	4	22.68	22.25	-3	5,530	-0.05%
2020/12/14	4	22.60	20	22.10	22.60	-16	5,498	-0.29%
2020/12/11	2	22.30	0	0.00	22.15	2	5,478	0.04%
2020/12/09	1	22.55	0	0.00	22.55	1	5,504	0.02%
2020/12/08	0	0.00	1	23.20	23.40	-1	5,541	-0.02%
2020/12/07	11	23.52	0	0.00	23.40	11	5,626	0.20%
2020/11/30	13	22.86	10	22.63	22.70	3	5,695	0.05%
2020/11/27	1	22.60	0	0.00	22.60	1	5,734	0.02%
2020/11/26	8	22.70	1	22.40	22.65	7	5,721	0.12%
2020/11/25	0	0.00	31	22.46	22.30	-31	5,798	-0.53%
2020/11/24	30	22.22	0	0.00	21.85	30	5,722	0.52%
2020/11/23	0	0.00	1	21.90	22.05	-1	5,682	-0.02%
2020/11/20	0	0.00	2	21.80	22.00	-2	5,648	-0.04%
2020/11/19	1	21.85	12	22.13	21.95	-11	5,621	-0.20%
2020/11/17	2	21.05	10	20.99	21.05	-8	5,525	-0.14%
2020/11/13	10	20.80	6.1	20.95	20.80	4	5,574	0.07%
2020/11/12	0	0.00	9	20.84	21.00	-9	5,558	-0.16%
2020/11/10	9	20.19	0	0.00	20.35	9	5,446	0.17%
2020/11/04	1	19.65	10	19.92	19.75	-9	5,244	-0.17%
2020/11/03	4	20.43	0	0.00	20.45	4	5,124	0.08%
2020/10/30	7	20.20	0	0.00	20.25	7	5,073	0.14%
2020/10/28	2	21.35	4	21.40	21.15	-2	4,983	-0.04%
2020/10/27	8	21.40	0	0.00	21.50	8	4,947	0.16%
2020/10/26	3	21.75	0	0.00	22.10	3	4,801	0.06%
2020/10/16	0	0.00	1	20.55	20.25	-1	4,423	-0.02%
2020/10/13	0	0.00	1	21.15	21.45	-1	4,260	-0.02%
2020/10/12	1	21.05	2	21.10	21.00	-1	4,170	-0.02%
2020/10/08	0	0.00	15	20.85	20.90	-15	4,063	-0.37%
2020/10/07	19	20.88	4	20.20	21.20	15	3,866	0.39%
2020/10/06	7	19.72	1	19.85	19.85	6	3,458	0.17%
2020/10/05	0	0.00	1	18.30	18.35	-1	3,254	-0.03%
2020/09/28	1	17.15	0	0.00	17.65	1	3,219	0.03%
2020/09/25	0	0.00	2	17.15	16.95	-2	3,212	-0.06%
2020/09/24	12	17.14	0	0.00	16.75	12	3,193	0.38%
2020/09/23	1	17.75	0	0.00	17.75	1	3,118	0.03%
2020/09/22	15	18.35	0	0.00	18.30	15	3,029	0.50%
2020/09/18	0	0.00	1.4	18.77	18.80	-1.4	2,939	-0.05%
2020/09/17	0	0.00	3	18.63	18.60	-3	2,885	-0.10%
2020/09/16	1	18.45	14	18.38	18.25	-13	2,875	-0.45%
2020/09/15	0	0.00	8	18.59	18.65	-8	2,859	-0.28%
2020/09/14	12	18.35	20	18.35	18.40	-8	2,835	-0.28%
2020/09/11	1	18.85	0	0.00	18.80	1	2,786	0.04%
2020/09/10	1	19.05	0	0.00	19.05	1	2,659	0.04%
2020/09/09	0	0.00	13	18.40	18.85	-13	2,554	-0.51%
2020/09/08	0	0.00	1	18.15	18.30	-1	2,463	-0.04%
2020/09/07	3	18.17	2	18.20	18.00	1	2,454	0.04%
2020/09/04	0	0.00	13	17.56	17.55	-13	2,392	-0.54%
2020/09/03	17	17.65	0	0.00	17.55	17	2,363	0.72%
2020/09/02	10	17.77	1	17.95	17.75	9	2,419	0.37%
2020/09/01	1	17.40	0	0.00	17.50	1	2,419	0.04%
2020/08/31	5	17.27	10	17.50	17.55	-5	2,417	-0.21%
2020/08/28	11	16.89	0	0.00	17.00	11	2,332	0.47%
2020/08/27	1	16.80	0	0.00	16.80	1	2,379	0.04%
2020/08/26	5	17.00	0	0.00	17.05	5	2,376	0.21%
2020/08/10	0	0.00	2	16.55	16.65	-2	2,390	-0.08%
2020/07/30	3	15.35	0	0.00	15.30	3	2,611	0.11%
2020/07/28	1	15.00	3	15.25	15.10	-2	2,643	-0.08%
2020/07/20	5	16.65	0	0.00	16.65	5	2,874	0.17%
2020/07/09	2	17.60	0	0.00	17.50	2	3,074	0.07%
2020/07/01	2	17.20	0	0.00	17.15	2	3,393	0.06%
2020/06/29	0.2	17.05	0	0.00	17.05	0.2	3,425	0.01%
2020/06/22	1	17.50	0	0.00	17.50	1	3,491	0.03%
2020/06/15	0	0.00	7	17.00	17.00	-7	3,617	-0.19%
2020/06/11	7	17.90	0	0.00	17.35	7	3,624	0.19%
2020/06/09	11	18.06	18	18.21	18.05	-7	3,610	-0.19%
2020/06/08	10	18.04	0	0.00	18.65	10	3,549	0.28%
2020/06/05	0	0.00	1	17.30	17.60	-1	3,464	-0.03%
2020/06/04	2	17.40	0	0.00	17.45	2	3,434	0.06%
2020/06/03	2	17.05	0	0.00	17.20	2	3,402	0.06%
2020/06/02	0	0.00	3	16.85	16.85	-3	3,333	-0.09%
2020/06/01	3	16.50	0	0.00	16.75	3	3,312	0.09%
2020/05/28	0	0.00	8	16.70	16.70	-8	3,240	-0.25%
2020/05/26	3	16.60	0	0.00	16.55	3	3,195	0.09%
2020/05/25	6	16.45	0	0.00	16.50	6	3,178	0.19%
2020/05/21	1	16.70	6	16.70	16.75	-5	3,132	-0.16%
2020/05/19	0	0.00	4	17.10	16.75	-4	3,072	-0.13%
2020/05/15	6	16.04	1	16.10	16.10	5	2,955	0.17%
2020/05/14	0	0.00	16	16.25	16.20	-16	2,924	-0.55%
2020/05/13	5	16.30	3	16.35	16.65	2	2,891	0.07%
2020/05/12	2	16.65	2	16.60	16.60	0	2,850	0.00%
2020/05/11	19	17.07	3	17.17	17.00	16	2,791	0.57%
2020/05/08	2.5	17.12	1	16.95	16.80	1.5	2,712	0.05%
2020/05/06	6	15.92	4	16.15	16.00	2	2,523	0.08%
2020/04/29	5	16.25	0	0.00	16.25	5	2,376	0.21%
2020/04/24	1	14.90	0	0.00	14.90	1	2,210	0.05%
2020/04/22	2	14.85	0	0.00	14.85	2	2,062	0.10%
2020/04/21	20	15.05	0	0.00	15.05	20	2,023	0.99%
2020/04/17	1	16.50	3	16.35	16.10	-2	1,898	-0.11%
2020/04/10	1	15.90	0	0.00	15.85	1	1,575	0.06%
2020/04/06	0.2	14.50	0	0.00	14.55	0.2	1,335	0.01%
2020/04/01	1	14.50	0	0.00	14.50	1	1,306	0.08%
2020/03/31	1	14.40	0	0.00	14.55	1	1,292	0.08%
2020/03/26	1	14.10	0	0.00	14.15	1	1,187	0.08%
2020/03/24	10	13.45	0	0.00	13.70	10	1,164	0.86%
2020/03/19	5	13.60	0	0.00	13.55	5	1,057	0.47%
2020/03/18	2	15.80	2	15.65	15.05	0	1,021	0.00%
2020/03/16	2	17.10	0	0.00	17.25	2	1,026	0.19%
2020/03/13	11	17.25	0	0.00	17.80	11	1,040	1.06%
2020/03/11	1	20.30	0	0.00	20.25	1	1,054	0.09%
2020/02/25	0	0.00	6	21.59	21.70	-6	1,173	-0.51%
2020/02/20	0	0.00	3	22.28	22.30	-3	1,190	-0.25%
2020/02/17	0	0.00	3	22.30	22.00	-3	1,249	-0.24%
2020/02/03	0	0.00	2	22.10	22.10	-2	1,403	-0.14%
2019/12/27	0	0.00	1	24.20	24.20	-1	1,492	-0.07%
2019/12/25	2	24.05	0	0.00	24.05	2	1,523	0.13%
2019/12/18	2	24.25	0	0.00	24.30	2	1,555	0.13%
2019/12/10	3	24.00	0	0.00	24.00	3	1,513	0.20%
2019/11/27	0	0.00	2	24.95	24.90	-2	1,464	-0.14%
2019/11/25	2	24.80	0	0.00	24.80	2	1,440	0.14%
2019/11/21	3	24.17	0	0.00	24.20	3	1,433	0.21%
2019/11/19	2	24.00	0	0.00	24.00	2	1,469	0.14%
2019/11/14	1	23.90	0	0.00	23.90	1	1,465	0.07%
2019/11/04	3	24.45	1	24.45	24.55	2	1,442	0.14%
2019/10/17	0	0.00	40	24.50	24.65	-40	1,324	-3.02%
2019/10/07	40	23.90	0	0.00	24.05	40	1,331	3.00%
2019/10/02	0	0.00	1	24.00	24.05	-1	1,298	-0.08%
2019/10/01	1	24.00	0	0.00	24.15	1	1,284	0.08%
2019/09/27	1	24.25	0	0.00	24.00	1	1,262	0.08%
2019/09/23	1	25.45	0	0.00	25.30	1	1,188	0.08%
2019/09/18	1	24.85	0	0.00	25.05	1	1,144	0.09%
2019/09/16	0	0.00	1	24.75	24.80	-1	1,119	-0.09%
2019/09/12	1	24.45	0	0.00	24.45	1	1,104	0.09%
2019/09/09	0	0.00	1	24.70	24.55	-1	1,097	-0.09%
2019/09/05	2	24.15	0	0.00	24.20	2	1,053	0.19%
2019/09/04	0	0.00	1	24.05	24.15	-1	1,045	-0.10%
2019/09/02	0	0.00	50	24.15	24.20	-50	1,028	-4.86%
2019/08/30	52	24.00	0	0.00	23.85	52	1,006	5.16%
2019/08/29	0	0.00	0.5	25.00	24.95	-0.5	950	-0.05%
2019/08/28	5	24.65	9	24.90	24.60	-4	912	-0.44%
2019/08/26	2	25.23	0	0.00	24.90	2	868	0.23%
2019/08/16	1	24.50	0	0.00	24.75	1	747	0.13%
2019/08/15	2	24.70	0	0.00	24.60	2	734	0.27%
2019/08/02	1	26.60	1	26.80	26.65	0	645	0.00%
2019/07/23	0	0.00	5	27.35	27.45	-5	637	-0.78%
2019/07/15	0	0.00	5	28.30	28.30	-5	660	-0.76%
2019/07/03	1	27.80	0	0.00	27.70	1	805	0.12%
2019/06/26	0	0.00	5	27.80	27.70	-5	837	-0.60%
2019/06/24	3	27.90	0	0.00	27.75	3	844	0.36%
2019/06/12	0	0.00	2	27.35	27.45	-2	1,012	-0.20%
2019/06/10	2	27.50	0	0.00	27.60	2	1,029	0.19%
2019/05/10	0	0.00	1	27.80	27.85	-1	1,053	-0.09%
2019/05/08	1	28.25	0	0.00	28.65	1	1,031	0.10%
2019/05/06	2	28.80	0	0.00	28.30	2	1,018	0.20%
2019/04/17	0	0.00	1	28.95	28.95	-1	864	-0.12%
2019/04/16	0	0.00	5	28.40	28.30	-5	809	-0.62%
2019/04/15	0	0.00	5	27.35	27.30	-5	749	-0.67%
2019/04/11	0	0.00	5	27.50	27.45	-5	741	-0.67%
2019/04/03	0	0.00	11	27.55	27.45	-11	716	-1.54%
2019/03/29	1	27.50	0	0.00	27.50	1	687	0.15%
2019/03/26	2	27.25	0	0.00	27.30	2	663	0.30%
2019/03/22	1	27.35	0	0.00	27.30	1	649	0.15%
2019/03/21	5	27.35	0	0.00	27.40	5	637	0.78%
2019/03/12	1	28.65	0	0.00	28.50	1	455	0.22%
2019/03/08	2	27.95	0	0.00	28.15	2	404	0.49%
2019/03/05	1	28.20	0	0.00	28.20	1	411	0.24%
2019/01/22	0	0.00	2	28.05	28.20	-2	402	-0.50%
2019/01/21	0	0.00	6	28.10	28.05	-6	406	-1.47%
2019/01/18	0	0.00	1	28.30	28.30	-1	409	-0.24%
2018/11/20	2	27.70	0	0.00	27.80	2	818	0.24%
2018/10/29	5	28.00	0	0.00	28.00	5	833	0.60%
2018/10/26	3	28.60	0	0.00	28.65	3	830	0.36%
2018/10/25	1	28.10	0	0.00	28.40	1	828	0.12%
2018/10/24	0	0.00	7	28.73	28.90	-7	829	-0.84%
2018/10/15	1	30.40	0	0.00	30.50	1	782	0.13%
2018/10/12	0	0.00	5	31.45	31.65	-5	765	-0.65%
2018/10/11	1	30.90	0	0.00	30.95	1	755	0.13%
2018/09/28	0	0.00	1	33.90	33.90	-1	645	-0.15%
2018/09/25	0	0.00	1	34.20	34.40	-1	600	-0.17%
2018/09/21	7	33.09	0	0.00	33.40	7	558	1.25%
2018/09/13	1	31.75	0	0.00	31.60	1	530	0.19%
2018/08/07	5	31.84	0	0.00	31.75	5	610	0.82%
2018/07/12	0	0.00	7	31.25	31.15	-7	789	-0.89%
2018/05/11	1	31.90	1	31.70	32.00	0	988	0.00%
2018/04/13	0	0.00	1	30.40	30.40	-1	1,212	-0.08%
2018/03/23	1	29.40	0	0.00	29.65	1	1,396	0.07%
2018/03/16	1	32.00	0	0.00	32.00	1	1,411	0.07%
2018/02/12	3	31.65	0	0.00	31.65	3	1,796	0.17%
2018/02/07	1	33.10	0	0.00	32.65	1	1,787	0.06%
2018/01/25	0	0.00	0.1	35.65	35.80	-0.1	1,764	-0.01%
2018/01/22	0	0.00	1	36.60	36.60	-1	1,712	-0.06%
2018/01/15	1	37.60	0	0.00	37.20	1	1,666	0.06%
2018/01/12	0	0.00	3	37.30	37.35	-3	1,681	-0.18%
2018/01/09	0	0.00	4	37.70	37.85	-4	1,627	-0.25%
2018/01/03	0	0.00	3	37.20	37.35	-3	1,601	-0.19%