台橡 (2103)-統一-中壢券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.10
漲跌
▼0.30
漲幅
-1.23%
成交量
7,130張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	24.00	24.10	-3	1,555	-0.19%
2024/04/22	2.1	25.16	0	0.00	24.60	2.1	1,412	0.15%
2024/04/19	10	24.65	0	0.00	24.40	10	1,358	0.74%
2024/04/18	1	24.85	0	0.00	24.70	1	1,319	0.08%
2024/04/17	0	0.00	1	24.45	24.60	-1	1,270	-0.08%
2024/04/11	1	23.75	0	0.00	23.80	1	1,109	0.09%
2024/04/03	0	0.00	1	23.30	23.10	-1	1,003	-0.10%
2024/03/27	0	0.00	43	23.30	23.55	-43	971	-4.42%
2024/03/22	0	0.00	0.5	23.15	23.10	-0.5	940	-0.05%
2024/03/20	0	0.00	2	23.40	23.40	-2	958	-0.21%
2024/03/18	0	0.00	5	22.90	22.95	-5	906	-0.55%
2024/03/15	5	22.55	1	22.65	22.55	4	898	0.45%
2024/03/14	0	0.00	4.1	23.05	22.95	-4.1	880	-0.47%
2024/03/12	2	22.93	0	0.00	22.95	2	859	0.23%
2024/03/11	0	0.00	5	22.85	22.95	-5	864	-0.58%
2024/03/08	6	22.63	0	0.00	22.45	6	858	0.70%
2024/03/07	0	0.00	4	22.73	22.80	-4	829	-0.48%
2024/03/06	0.1	22.80	2	22.75	22.70	-1.9	809	-0.23%
2024/03/05	43	22.90	0	0.00	22.70	43	800	5.37%
2024/02/29	2	22.95	0	0.00	22.80	2	786	0.25%
2024/02/22	0	0.00	10	23.43	23.35	-10	745	-1.34%
2024/01/30	0	0.00	1	22.30	22.10	-1	644	-0.16%
2024/01/26	1	22.30	0	0.00	22.40	1	612	0.16%
2024/01/25	0.1	22.35	0	0.00	22.30	0.1	605	0.01%
2024/01/23	3	22.20	0	0.00	22.25	3	590	0.51%
2024/01/17	2	22.55	0	0.00	22.45	2	549	0.36%
2024/01/04	0	0.00	1	24.10	24.15	-1	595	-0.17%
2023/12/29	0	0.00	1	24.25	24.10	-1	594	-0.17%
2023/12/28	0	0.00	0.2	24.20	24.30	-0.2	604	-0.04%
2023/12/22	1	23.95	2	24.05	23.95	-1	600	-0.17%
2023/12/19	3	24.10	0	0.00	24.00	3	599	0.50%
2023/11/17	0	0.00	0.3	24.05	24.20	-0.3	652	-0.04%
2023/11/14	0	0.00	2	23.35	23.55	-2	633	-0.32%
2023/10/27	1	23.00	1	23.05	23.00	0	810	0.00%
2023/10/26	0	0.00	3	22.97	23.00	-3	820	-0.37%
2023/10/23	2	23.13	0	0.00	22.85	2	834	0.24%
2023/10/20	0	0.00	0.1	23.36	23.30	-0.1	825	-0.01%
2023/10/17	1	23.80	0	0.00	23.65	1	795	0.13%
2023/10/16	1	23.70	0	0.00	24.10	1	800	0.12%
2023/10/04	1	23.40	0	0.00	23.25	1	821	0.12%
2023/09/26	2	23.70	0	0.00	23.75	2	863	0.23%
2023/09/20	0	0.00	1	24.70	24.55	-1	901	-0.11%
2023/09/19	0	0.00	1	24.45	24.65	-1	917	-0.11%
2023/09/12	2	24.25	2	24.20	24.25	0	971	0.00%
2023/09/01	2	24.55	2	24.50	24.55	0	994	0.00%
2023/08/17	2	23.05	0	0.00	23.15	2	1,357	0.15%
2023/08/15	1.1	23.56	0.1	23.82	23.50	0.9	1,361	0.07%
2023/08/01	1	24.95	0	0.00	25.10	1	1,364	0.07%
2023/07/12	0	0.00	2	25.25	25.20	-2	1,426	-0.14%
2023/06/29	1	25.65	0	0.00	25.60	1	1,363	0.07%
2023/06/27	0.1	26.70	0	0.00	26.75	0.1	1,343	0.01%
2023/06/19	0	0.00	1	27.00	26.70	-1	1,327	-0.08%
2023/06/16	3	26.75	1	26.80	26.90	2	1,306	0.15%
2023/06/14	0	0.00	1	26.30	26.30	-1	1,406	-0.07%
2023/06/13	0	0.00	0.1	26.20	26.25	-0.1	1,434	-0.01%
2023/06/02	1	25.45	0	0.00	25.65	1	1,593	0.06%
2023/06/01	0	0.00	5	25.60	25.55	-5	1,578	-0.32%
2023/05/31	5	25.40	0	0.00	25.50	5	1,557	0.32%
2023/05/18	5	26.65	0	0.00	26.50	5	1,381	0.36%
2023/05/05	5	27.35	0	0.00	27.15	5	1,639	0.30%
2023/05/04	1	27.45	0	0.00	27.50	1	1,649	0.06%
2023/05/03	0	0.00	0.3	27.70	27.60	-0.3	1,645	-0.02%
2023/04/28	1	27.50	0	0.00	27.75	1	1,650	0.06%
2023/04/25	0	0.00	6	27.78	27.80	-6	1,622	-0.37%
2023/04/24	0	0.00	1	27.65	27.75	-1	1,628	-0.06%
2023/04/21	6	27.40	0	0.00	27.35	6	1,629	0.37%
2023/04/13	0	0.00	0.5	28.20	28.20	-0.5	1,621	-0.03%
2023/03/29	0	28.20	0	0.00	28.30	0	1,617	0.00%
2023/03/28	0	0.00	5	28.20	28.10	-5	1,622	-0.31%
2023/03/21	0	0.00	5	27.70	27.55	-5	1,649	-0.30%
2023/03/20	5	27.65	0	0.00	27.45	5	1,674	0.30%
2023/03/13	4	27.09	6	27.50	27.45	-2	1,502	-0.13%
2023/03/10	7	28.11	0	0.00	27.85	7	1,449	0.48%
2023/02/17	1	28.95	0	0.00	28.95	1	1,271	0.07%
2023/02/16	4	28.98	0	0.00	28.80	4	1,273	0.31%
2023/02/13	0	0.00	1	28.50	28.80	-1	1,248	-0.08%
2023/02/10	0	0.00	1	28.95	28.70	-1	1,251	-0.08%
2023/02/09	1	29.60	2	29.53	29.10	-1	1,243	-0.08%
2023/02/08	3	29.98	0	0.00	29.75	3	1,215	0.25%
2023/02/03	0	0.00	1	29.10	29.60	-1	1,007	-0.10%
2023/02/01	1	28.00	0	0.00	28.00	1	872	0.12%
2023/01/17	0	0.00	1	27.85	27.85	-1	852	-0.12%
2023/01/16	0	0.00	1	27.70	27.80	-1	856	-0.12%
2022/12/20	0	0.00	1	27.20	26.90	-1	991	-0.10%
2022/12/14	0	0.00	0	28.25	28.00	0	982	0.00%
2022/12/13	20	28.08	0	0.00	27.85	20	963	2.08%
2022/12/05	10	28.10	0	0.00	28.10	10	900	1.11%
2022/12/01	0	0.00	1	27.60	27.55	-1	870	-0.11%
2022/11/30	10	27.60	0	0.00	27.60	10	857	1.17%
2022/11/09	1	26.70	0	0.00	26.75	1	890	0.11%
2022/11/07	1	26.60	0	0.00	26.70	1	898	0.11%
2022/10/05	0	0.00	0.1	26.70	26.70	-0.1	1,258	-0.01%
2022/09/30	0	0.00	2	25.55	26.00	-2	1,335	-0.15%
2022/09/28	1	25.00	13	25.06	25.10	-12	1,376	-0.87%
2022/09/26	1	26.35	0	0.00	26.20	1	1,369	0.07%
2022/09/05	0	0.00	3	27.65	27.70	-3	1,721	-0.17%
2022/08/18	0	0.00	1	28.00	28.10	-1	1,721	-0.06%
2022/08/16	0	0.00	1	28.40	28.25	-1	1,725	-0.06%
2022/08/15	0	0.00	2	28.08	28.15	-2	1,721	-0.12%
2022/08/05	0	0.00	2	26.65	26.75	-2	1,727	-0.12%
2022/08/02	0	0.00	1	26.00	26.35	-1	1,776	-0.06%
2022/07/21	1	25.40	0	0.00	25.50	1	1,833	0.05%
2022/07/20	2	25.23	0	0.00	25.05	2	1,841	0.11%
2022/07/14	1	26.80	0	0.00	27.00	1	1,724	0.06%
2022/07/07	0	0.00	1	27.85	28.40	-1	1,754	-0.06%
2022/07/04	1	28.90	0.1	29.00	28.95	0.9	1,817	0.05%
2022/07/01	4	29.68	0	0.00	28.95	4	1,861	0.21%
2022/06/29	1	30.45	0	0.00	30.45	1	1,852	0.05%
2022/06/28	1	30.75	0	0.00	30.70	1	1,857	0.05%
2022/06/24	0	0.00	2	31.05	31.35	-2	1,867	-0.11%
2022/06/22	1	31.10	0	0.00	30.95	1	1,867	0.05%
2022/06/21	0	0.00	2	32.00	31.95	-2	1,846	-0.11%
2022/06/17	0	0.00	3	31.65	31.20	-3	1,817	-0.17%
2022/06/16	0	0.00	1	31.35	31.20	-1	1,813	-0.06%
2022/06/02	0	0.00	1	30.50	30.55	-1	2,134	-0.05%
2022/05/12	0	0.00	2	28.75	28.60	-2	2,871	-0.07%
2022/05/11	3	29.02	0	0.00	29.00	3	2,876	0.10%
2022/05/10	0	0.00	7	29.45	29.80	-7	2,895	-0.24%
2022/05/09	7	29.65	0	0.00	29.65	7	2,956	0.24%
2022/04/25	1	31.80	0	0.00	31.60	1	3,323	0.03%
2022/04/21	0	0.00	2	33.45	33.20	-2	3,361	-0.06%
2022/04/18	3	31.45	0	0.00	31.30	3	3,385	0.09%
2022/04/14	20	33.15	0	0.00	33.05	20	3,565	0.56%
2022/04/13	2	33.00	0	0.00	32.95	2	3,656	0.05%
2022/04/11	1	32.70	0	0.00	32.75	1	3,819	0.03%
2022/04/08	2	33.15	0	0.00	33.10	2	3,918	0.05%
2022/04/07	1	33.90	0	0.00	33.25	1	4,113	0.02%
2022/04/06	1	34.10	0	0.00	34.15	1	4,533	0.02%
2022/04/01	1	34.55	0	0.00	34.60	1	4,558	0.02%
2022/03/28	27	34.45	0	0.00	34.85	27	5,183	0.52%
2022/03/21	4	34.40	0	0.00	34.35	4	7,692	0.05%
2022/03/17	0.1	34.55	10	34.90	34.60	-9.9	7,738	-0.13%
2022/03/16	5	33.65	0	0.00	33.90	5	7,717	0.06%
2022/03/15	0	34.20	0	0.00	33.60	0	7,725	0.00%
2022/03/14	0	34.45	0	0.00	34.45	0	7,762	0.00%
2022/03/11	0	0.00	10	33.96	34.20	-10	7,854	-0.13%
2022/03/10	11	34.25	0	0.00	34.20	11	7,918	0.14%
2022/03/09	4	33.55	22	33.95	33.85	-18	7,905	-0.23%
2022/03/08	15	33.02	2	32.90	32.80	13	7,891	0.16%
2022/03/07	2.1	33.50	0	0.00	33.65	2.1	7,848	0.03%
2022/03/04	15.5	35.00	5	35.40	35.00	10.5	7,787	0.13%
2022/03/03	1	35.40	6	35.48	35.40	-5	7,778	-0.06%
2022/03/02	5	35.15	0	0.00	35.15	5	7,793	0.06%
2022/02/24	0	0.00	8	35.59	35.20	-8	7,744	-0.10%
2022/02/22	5	35.50	6	35.90	35.55	-1	7,703	-0.01%
2022/02/21	4	35.58	3	36.00	36.05	1	7,652	0.01%
2022/02/18	16	35.86	0	0.00	35.85	16	7,626	0.21%
2022/02/17	6	36.80	0	0.00	36.60	6	7,579	0.08%
2022/02/16	11	37.37	0.1	37.35	37.15	10.9	7,607	0.14%
2022/02/15	3	37.27	0	0.00	37.25	3	7,691	0.04%
2022/02/14	9	37.74	1	38.25	37.45	8	7,768	0.10%
2022/02/10	1	38.75	2	38.80	38.75	-1	7,883	-0.01%
2022/02/09	17	38.58	10	38.90	39.30	7	7,906	0.09%
2022/01/26	0	0.00	10	37.15	37.10	-10	7,933	-0.13%
2022/01/25	5	37.90	1	38.55	37.75	4	7,908	0.05%
2022/01/24	0.5	38.55	0	0.00	38.55	0.5	7,861	0.01%
2022/01/21	0	0.00	5	38.38	38.00	-5	7,866	-0.06%
2022/01/20	0	0.00	5	38.50	38.65	-5	7,824	-0.06%
2022/01/17	2	37.70	0	0.00	37.55	2	7,741	0.03%
2022/01/14	0	0.00	2	37.35	36.90	-2	7,750	-0.03%
2022/01/13	7	38.09	2	38.15	37.90	5	7,807	0.06%
2022/01/12	0	0.00	5	38.20	38.35	-5	7,810	-0.06%
2022/01/10	13	38.42	2	38.30	38.15	11	7,895	0.14%
2022/01/07	1	38.75	5	39.53	39.70	-4	7,741	-0.05%
2022/01/06	2	38.90	4	39.53	39.15	-2	7,681	-0.03%
2022/01/05	2	38.93	1	38.85	38.80	1	7,592	0.01%
2022/01/04	7	39.57	0	0.00	39.30	7	7,498	0.09%
2022/01/03	6	40.13	0	0.00	40.05	6	7,440	0.08%
2021/12/30	5	40.79	31	40.34	40.40	-26	7,362	-0.35%
2021/12/29	8	42.41	7	41.57	42.05	1	7,150	0.01%
2021/12/28	1	41.25	0	0.00	41.30	1	6,705	0.01%
2021/12/27	2	41.43	5	41.31	41.25	-3	6,676	-0.04%
2021/12/24	4	40.55	3	40.65	40.50	1	6,601	0.02%
2021/12/23	30	41.70	1	41.85	41.55	29	6,458	0.45%
2021/12/22	1	41.90	20	41.58	41.55	-19	6,345	-0.30%
2021/12/21	10	42.13	2	41.15	42.95	8	6,141	0.13%
2021/12/20	4	39.09	12.5	41.09	41.80	-8.5	5,051	-0.17%
2021/12/17	4	37.40	6	37.60	38.00	-2	4,349	-0.05%
2021/12/16	0	0.00	6	36.43	36.65	-6	3,951	-0.15%
2021/12/13	0	0.00	2	35.05	34.85	-2	3,670	-0.05%
2021/12/09	1	34.95	1	34.80	34.95	0	3,610	0.00%
2021/12/08	5	35.20	69	35.12	34.70	-64	3,563	-1.80%
2021/12/07	1	34.50	5	34.25	34.50	-4	3,489	-0.11%
2021/12/06	0.5	33.85	0	0.00	33.85	0.5	3,393	0.01%
2021/11/25	1	33.00	0	0.00	33.10	1	3,252	0.03%
2021/11/18	5	32.60	0	0.00	32.60	5	3,277	0.15%
2021/11/15	5	32.50	7	32.15	32.95	-2	3,218	-0.06%
2021/11/12	7	31.50	11	32.50	32.50	-4	3,164	-0.13%
2021/11/11	2	31.50	0	0.00	31.50	2	3,062	0.07%
2021/11/10	5	31.50	0	0.00	31.50	5	2,982	0.17%
2021/11/05	1	32.25	6	32.35	31.85	-5	2,822	-0.18%
2021/11/04	5	31.45	0	0.00	31.20	5	2,717	0.18%
2021/10/29	3	32.15	5	32.25	32.05	-2	2,827	-0.07%
2021/10/27	0	0.00	5	30.80	30.75	-5	2,800	-0.18%
2021/10/26	0	0.00	2	30.95	30.95	-2	2,810	-0.07%
2021/10/25	0	0.00	5	31.15	31.05	-5	2,828	-0.18%
2021/10/22	0	0.00	5	31.50	30.80	-5	2,858	-0.17%
2021/10/21	1	31.90	2	32.55	31.50	-1	2,843	-0.04%
2021/10/19	1	30.80	0	0.00	30.80	1	2,829	0.04%
2021/10/18	0	0.00	1	31.00	31.05	-1	2,806	-0.04%
2021/10/14	5	29.45	0	0.00	29.40	5	2,823	0.18%
2021/10/13	10	30.45	0	0.00	30.00	10	2,855	0.35%
2021/10/12	0	0.00	10	29.90	29.95	-10	2,881	-0.35%
2021/10/08	10	30.53	0	0.00	30.35	10	2,948	0.34%
2021/10/04	1	29.60	0	0.00	29.50	1	3,217	0.03%
2021/10/01	0	0.00	4	30.20	30.20	-4	3,246	-0.12%
2021/09/30	1	31.60	0	0.00	31.45	1	3,302	0.03%
2021/09/28	4	31.65	0	0.00	31.65	4	3,386	0.12%
2021/09/27	0	0.00	2	31.45	31.45	-2	3,594	-0.06%
2021/09/24	0	0.00	40	30.98	30.85	-40	3,893	-1.03%
2021/09/17	1	30.90	1	31.40	30.50	0	4,317	0.00%
2021/09/16	1	31.40	1.2	30.95	31.35	-0.2	4,325	-0.01%
2021/09/14	40	30.28	0	0.00	30.25	40	4,429	0.90%
2021/09/13	0	0.00	0.2	30.20	30.30	-0.2	4,747	0.00%
2021/09/07	0	0.00	5	30.00	29.70	-5	5,147	-0.10%
2021/09/01	1	30.50	0	0.00	30.50	1	5,604	0.02%
2021/08/31	1	30.95	0	0.00	30.95	1	5,853	0.02%
2021/08/20	5	30.00	0	0.00	29.90	5	8,304	0.06%
2021/08/19	0	0.00	1	30.90	30.60	-1	8,368	-0.01%
2021/08/16	0	0.00	2	30.15	30.50	-2	9,222	-0.02%
2021/08/10	0	0.00	1	31.95	31.70	-1	9,872	-0.01%
2021/08/09	20	31.78	0	0.00	32.00	20	10,114	0.20%
2021/08/06	1	31.70	0	0.00	31.90	1	10,415	0.01%
2021/08/05	1	31.10	1	31.15	31.20	0	10,781	0.00%
2021/08/02	1	29.65	1	29.85	30.85	0	12,141	0.00%
2021/07/28	2	30.55	2	30.35	30.50	0	15,233	0.00%
2021/07/27	2	30.85	1	31.10	30.60	1	15,898	0.01%
2021/07/23	0	0.00	1	31.10	31.80	-1	17,193	-0.01%
2021/07/22	1	30.90	5	31.10	30.70	-4	17,646	-0.02%
2021/07/21	5	30.70	1	30.85	30.65	4	17,917	0.02%
2021/07/16	1	32.20	0	0.00	32.70	1	18,471	0.01%
2021/07/15	2	31.38	1	31.60	32.00	1	18,653	0.01%
2021/07/14	1	31.35	2	31.58	31.75	-1	18,985	-0.01%
2021/07/13	2	32.30	70	33.00	31.85	-68	19,229	-0.35%
2021/07/12	1	33.70	4	33.85	33.65	-3	19,827	-0.02%
2021/07/08	1	33.80	0	0.00	34.00	1	20,639	0.00%
2021/07/07	40	33.52	0	0.00	33.45	40	20,908	0.19%
2021/07/05	31	34.12	1	34.30	34.15	30	21,137	0.14%
2021/07/02	66	34.85	14	34.46	34.25	52	21,137	0.25%
2021/07/01	12	35.27	4	37.14	35.40	8	20,978	0.04%
2021/06/30	2	36.33	25	36.09	35.95	-23	20,736	-0.11%
2021/06/29	3	36.20	1	35.90	36.00	2	20,665	0.01%
2021/06/28	24	36.15	2	36.15	35.70	22	20,600	0.11%
2021/06/23	2	34.83	0	0.00	34.90	2	20,381	0.01%
2021/06/22	3	34.45	7	34.91	34.80	-4	20,363	-0.02%
2021/06/21	0	0.00	5	32.95	33.10	-5	20,081	-0.02%
2021/06/18	2	34.85	1	34.20	34.05	1	19,990	0.01%
2021/06/17	3	35.15	3	34.88	35.50	0	19,874	0.00%
2021/06/16	4	35.16	21	34.79	34.40	-17	19,897	-0.09%
2021/06/15	3	35.08	10	34.50	34.95	-7	19,859	-0.04%
2021/06/11	0	0.00	5	34.40	34.75	-5	19,839	-0.03%
2021/06/10	6	33.71	1	34.75	34.40	5	19,875	0.03%
2021/06/09	8	35.07	18	35.03	34.75	-10	19,765	-0.05%
2021/06/08	24	35.29	12	35.90	35.60	12	19,769	0.06%
2021/06/07	26	35.64	57	36.06	34.45	-31	19,585	-0.16%
2021/06/04	66	35.55	48	35.86	35.75	18	19,347	0.09%
2021/06/03	20	33.15	37	33.76	34.60	-17	18,887	-0.09%
2021/06/02	5	32.37	5	31.54	32.60	0	18,517	0.00%
2021/06/01	16	30.07	75	30.23	30.40	-59	18,543	-0.32%
2021/05/31	51	31.45	10	31.43	31.05	41	18,535	0.22%
2021/05/28	7	30.72	4	30.44	30.70	3	18,463	0.02%
2021/05/27	0	0.00	4	30.35	29.80	-4	18,434	-0.02%
2021/05/26	0	0.00	16	30.00	30.20	-16	18,487	-0.09%
2021/05/25	28	29.41	4	29.48	29.40	24	18,401	0.13%
2021/05/24	13	29.72	5	29.46	29.20	8	18,168	0.04%
2021/05/21	1	29.45	2	29.85	29.95	-1	18,022	-0.01%
2021/05/20	3	29.95	2	30.55	29.00	1	18,107	0.01%
2021/05/19	3	29.32	3.5	29.79	30.30	-0.5	18,188	0.00%
2021/05/18	14	28.79	5	29.15	29.40	9	18,349	0.05%
2021/05/17	1	27.15	7	26.73	27.35	-6	18,188	-0.03%
2021/05/14	17	29.27	110	28.49	29.20	-93	17,977	-0.52%	大賣/
2021/05/13	3	29.93	2	30.00	29.70	1	17,710	0.01%
2021/05/12	7	33.85	16	34.68	32.95	-9	17,292	-0.05%
2021/05/11	40	37.42	41	36.77	36.60	-1	17,010	-0.01%
2021/05/10	14	37.90	13	38.28	37.55	1	16,568	0.01%
2021/05/07	21	36.01	15	36.47	36.85	6	15,955	0.04%
2021/05/06	100.5	37.98	96	39.13	37.50	4.5	15,245	0.03%
2021/05/05	21	36.00	32	35.80	36.75	-11	13,431	-0.08%
2021/05/04	32	34.08	38	34.31	33.60	-6	12,814	-0.05%
2021/05/03	17	35.73	11	36.88	35.10	6	12,123	0.05%
2021/04/29	17	36.12	15	37.41	36.10	2	11,486	0.02%
2021/04/28	19	35.61	44	35.59	35.15	-25	10,803	-0.23%
2021/04/27	6	33.35	9	33.29	33.50	-3	10,301	-0.03%
2021/04/26	0	0.00	2	32.15	32.05	-2	10,018	-0.02%
2021/04/23	17	31.28	11	31.27	31.30	6	9,909	0.06%
2021/04/22	6	33.06	11	33.06	32.25	-5	9,761	-0.05%
2021/04/21	13	31.36	6	31.73	32.05	7	9,331	0.08%
2021/04/20	2	32.25	10	33.32	31.95	-8	9,117	-0.09%
2021/04/19	21	33.05	14	32.84	32.90	7	8,733	0.08%
2021/04/16	12	31.59	5.2	32.19	32.15	6.8	8,371	0.08%
2021/04/15	2	30.60	17	30.75	31.90	-15	7,622	-0.20%
2021/04/14	2	28.30	78	28.90	29.00	-76	6,970	-1.09%
2021/04/13	15	29.13	4	29.80	28.55	11	6,908	0.16%
2021/04/12	0	0.00	14	29.40	29.60	-14	6,627	-0.21%
2021/04/09	1	28.20	0	0.00	28.05	1	6,473	0.02%
2021/04/08	1	28.95	0	0.00	28.95	1	6,338	0.02%
2021/04/07	0	0.00	5	28.95	28.95	-5	6,264	-0.08%
2021/04/06	0	0.00	3	28.67	28.80	-3	6,217	-0.05%
2021/04/01	10	28.10	0	0.00	28.15	10	6,141	0.16%
2021/03/31	0	0.00	12	28.05	28.30	-12	6,131	-0.20%
2021/03/30	0	0.00	16	28.39	28.20	-16	6,065	-0.26%
2021/03/29	0	0.00	5	28.40	28.40	-5	6,068	-0.08%
2021/03/26	0	0.00	5	28.20	27.90	-5	6,077	-0.08%
2021/03/25	2	28.13	0	0.00	28.05	2	6,175	0.03%
2021/03/24	0	0.00	10	27.10	27.05	-10	6,118	-0.16%
2021/03/23	10	27.40	0	0.00	27.40	10	6,102	0.16%
2021/03/19	36	26.88	114	27.21	26.75	-78	6,115	-1.28%	大賣/
2021/03/18	9	27.55	0	0.00	27.60	9	6,037	0.15%
2021/03/17	19	27.88	0	0.00	27.80	19	6,012	0.32%
2021/03/16	9	28.25	10	28.37	28.10	-1	6,002	-0.02%
2021/03/15	6	29.83	2	29.75	29.10	4	5,992	0.07%
2021/03/12	9	29.40	7.4	29.27	29.45	1.6	5,911	0.03%
2021/03/09	0	0.00	12	28.60	29.25	-12	5,727	-0.21%
2021/03/08	0	0.00	1	29.00	28.65	-1	5,635	-0.02%
2021/03/05	2	29.20	3	29.27	28.70	-1	5,502	-0.02%
2021/03/04	0	0.00	5	27.99	28.05	-5	5,106	-0.10%
2021/02/26	9	27.60	1	27.90	27.50	8	4,746	0.17%
2021/02/25	5	27.32	10	27.53	27.35	-5	4,651	-0.11%
2021/02/24	10	26.61	0	0.00	26.70	10	4,578	0.22%
2021/02/23	3	26.82	1	26.30	27.30	2	4,517	0.04%
2021/02/22	28.4	25.59	0	0.00	25.75	28.4	4,394	0.65%
2021/02/19	20	25.60	0	0.00	25.95	20	4,277	0.47%
2021/02/18	37	25.21	3	25.77	25.45	34	4,096	0.83%
2021/02/05	0	0.00	3	21.90	21.80	-3	3,612	-0.08%
2021/01/29	0	0.00	60	20.00	20.00	-60	3,679	-1.63%
2021/01/28	5	20.10	5	20.10	20.10	0	3,749	0.00%
2021/01/22	1	19.80	0	0.00	19.85	1	3,971	0.03%
2021/01/19	1	20.45	7	20.50	20.45	-6	4,203	-0.14%
2021/01/18	15	19.85	0	0.00	20.15	15	4,409	0.34%
2021/01/15	0	0.00	5	20.45	20.30	-5	4,465	-0.11%
2021/01/13	0	0.00	2	21.33	21.20	-2	4,530	-0.04%
2021/01/12	0	0.00	1	21.05	21.10	-1	4,551	-0.02%
2021/01/11	0	0.00	10.3	21.30	21.35	-10.3	4,580	-0.23%
2021/01/07	1	21.05	0	0.00	21.70	1	4,707	0.02%
2021/01/06	23	21.40	0	0.00	20.85	23	4,724	0.49%
2020/12/31	0	0.00	10	23.35	23.30	-10	4,891	-0.20%
2020/12/30	0	0.00	19	23.20	23.30	-19	5,292	-0.36%
2020/12/28	1	22.85	0	0.00	22.85	1	5,523	0.02%
2020/12/23	10	22.75	0	0.00	22.70	10	5,526	0.18%
2020/12/22	0	0.00	1	23.60	22.65	-1	5,522	-0.02%
2020/12/21	1	24.00	15	23.95	24.05	-14	5,525	-0.25%
2020/12/15	10	22.10	0	0.00	22.25	10	5,530	0.18%
2020/12/14	20	22.05	0	0.00	22.60	20	5,498	0.36%
2020/12/10	0	0.00	4	22.78	22.80	-4	5,482	-0.07%
2020/12/09	20	22.31	10	23.03	22.55	10	5,504	0.18%
2020/12/07	35	23.49	10	23.50	23.40	25	5,626	0.44%
2020/12/01	0	0.00	1	22.70	22.85	-1	5,707	-0.02%
2020/11/30	0	0.00	8	22.85	22.70	-8	5,695	-0.14%
2020/11/25	0	0.00	1	22.70	22.30	-1	5,798	-0.02%
2020/11/24	12	22.24	2.3	22.07	21.85	9.7	5,722	0.17%
2020/11/18	110	21.42	10	21.40	21.40	100	5,524	1.81%	大買/
2020/11/17	0	0.00	1	21.75	21.05	-1	5,525	-0.02%
2020/11/13	0	0.00	1	21.00	20.80	-1	5,574	-0.02%
2020/11/12	0	0.00	7	20.94	21.00	-7	5,558	-0.13%
2020/11/11	2	21.20	8	20.92	21.25	-6	5,553	-0.11%
2020/11/10	0	0.00	13	20.33	20.35	-13	5,446	-0.24%
2020/11/05	25	19.92	0	0.00	19.65	25	5,281	0.47%
2020/11/03	3	20.50	0	0.00	20.45	3	5,124	0.06%
2020/11/02	3	20.35	0	0.00	20.30	3	5,104	0.06%
2020/10/30	8	20.50	1	20.40	20.25	7	5,073	0.14%
2020/10/27	10	21.35	0	0.00	21.50	10	4,947	0.20%
2020/10/26	1	21.65	0	0.00	22.10	1	4,801	0.02%
2020/10/23	0	0.00	5	20.80	20.85	-5	4,586	-0.11%
2020/10/22	0	0.00	1	20.40	20.00	-1	4,538	-0.02%
2020/10/21	1	20.95	2	21.05	21.00	-1	4,490	-0.02%
2020/10/20	0	0.00	1	20.90	20.75	-1	4,498	-0.02%
2020/10/19	2	20.85	1	20.95	20.90	1	4,468	0.02%
2020/10/16	0	0.00	1	20.65	20.25	-1	4,423	-0.02%
2020/10/15	1	20.70	3	20.70	20.55	-2	4,378	-0.05%
2020/10/13	2	21.33	1	21.35	21.45	1	4,260	0.02%
2020/10/12	1	21.10	1	20.95	21.00	0	4,170	0.00%
2020/10/07	8	20.83	6	20.49	21.20	2	3,866	0.05%
2020/10/06	0	0.00	6	19.58	19.85	-6	3,458	-0.17%
2020/10/05	2	18.20	2	18.30	18.35	0	3,254	0.00%
2020/09/25	0	0.00	3	17.10	16.95	-3	3,212	-0.09%
2020/09/23	1	17.55	0	0.00	17.75	1	3,118	0.03%
2020/09/22	2	18.48	0	0.00	18.30	2	3,029	0.07%
2020/09/21	1	18.90	0	0.00	18.90	1	2,980	0.03%
2020/09/17	0	0.00	1	18.75	18.60	-1	2,885	-0.03%
2020/09/10	9	19.03	6	18.83	19.05	3	2,659	0.11%
2020/09/09	1	18.65	20	18.15	18.85	-19	2,554	-0.74%
2020/09/08	0.4	18.25	0	0.00	18.30	0.4	2,463	0.02%
2020/09/04	0	0.00	1	17.45	17.55	-1	2,392	-0.04%
2020/09/02	1	17.75	0	0.00	17.75	1	2,419	0.04%
2020/08/24	1	16.65	0	0.00	16.70	1	2,397	0.04%
2020/08/19	3	17.00	0	0.00	16.95	3	2,313	0.13%
2020/08/18	0	0.00	1	17.00	17.00	-1	2,279	-0.04%
2020/08/17	1	16.95	0	0.00	16.95	1	2,295	0.04%
2020/08/05	0	0.00	100.3	16.03	16.10	-100.3	2,397	-4.18%
2020/07/14	0.8	17.15	0	0.00	17.05	0.8	2,982	0.03%
2020/07/07	0	0.00	1	17.50	17.40	-1	3,242	-0.03%
2020/07/01	10	17.20	0	0.00	17.15	10	3,393	0.29%
2020/06/18	2	17.40	0	0.00	17.40	2	3,527	0.06%
2020/06/15	5	17.05	0	0.00	17.00	5	3,617	0.14%
2020/06/12	1	17.00	0	0.00	16.95	1	3,622	0.03%
2020/06/11	0	0.00	1	18.00	17.35	-1	3,624	-0.03%
2020/06/09	6	18.12	31	18.15	18.05	-25	3,610	-0.69%
2020/06/08	0	0.00	1	18.10	18.65	-1	3,549	-0.03%
2020/06/05	1	17.50	0	0.00	17.60	1	3,464	0.03%
2020/05/28	0	0.00	10	16.75	16.70	-10	3,240	-0.31%
2020/05/27	2	16.70	0	0.00	16.70	2	3,230	0.06%
2020/05/26	10	16.60	0	0.00	16.55	10	3,195	0.31%
2020/05/25	0	0.00	3	16.40	16.50	-3	3,178	-0.09%
2020/05/22	30	16.60	0	0.00	16.35	30	3,168	0.95%
2020/05/12	0	0.00	1	16.85	16.60	-1	2,850	-0.04%
2020/05/11	1	17.15	2	17.05	17.00	-1	2,791	-0.04%
2020/05/08	2	16.53	13	17.07	16.80	-11	2,712	-0.41%
2020/05/06	5	16.10	0	0.00	16.00	5	2,523	0.20%
2020/04/30	14	16.30	0	0.00	16.25	14	2,429	0.58%
2020/04/29	0	0.00	2	16.15	16.25	-2	2,376	-0.08%
2020/04/28	2	15.80	0	0.00	15.95	2	2,312	0.09%
2020/04/22	10	14.70	0	0.00	14.85	10	2,062	0.48%
2020/04/20	15	15.80	0	0.00	15.85	15	1,944	0.77%
2020/04/15	15	16.57	1	16.45	16.55	14	1,800	0.78%
2020/04/14	5	16.10	2	16.25	16.40	3	1,767	0.17%
2020/04/13	2	16.70	5	16.95	16.30	-3	1,730	-0.17%
2020/04/09	26	15.47	0	0.00	15.50	26	1,531	1.70%
2020/04/07	0	0.00	2	14.95	14.85	-2	1,391	-0.14%
2020/03/25	0	0.00	6	14.19	14.15	-6	1,192	-0.50%
2020/03/24	3	13.60	0	0.00	13.70	3	1,164	0.26%
2020/03/20	5	13.85	0	0.00	14.00	5	1,106	0.45%
2020/03/19	3	13.98	0	0.00	13.55	3	1,057	0.28%
2020/03/18	1	15.70	13	15.25	15.05	-12	1,021	-1.17%
2020/03/17	2	15.85	0	0.00	15.85	2	1,027	0.19%
2020/03/16	2	17.40	0	0.00	17.25	2	1,026	0.19%
2020/02/12	1	22.20	0	0.00	22.20	1	1,297	0.08%
2020/02/07	0	0.00	2	22.25	22.20	-2	1,355	-0.15%
2020/02/06	3	22.20	0	0.00	22.35	3	1,369	0.22%
2020/02/05	1	22.35	0	0.00	22.35	1	1,383	0.07%
2020/02/03	1	21.90	26	21.97	22.10	-25	1,403	-1.78%
2020/01/30	0	0.00	10	23.35	23.00	-10	1,381	-0.72%
2020/01/17	2	24.08	0	0.00	24.10	2	1,344	0.15%
2020/01/09	0	0.00	10	23.90	23.90	-10	1,488	-0.67%
2020/01/07	0	0.00	4	23.90	23.90	-4	1,480	-0.27%
2020/01/02	0	0.00	10	24.10	24.10	-10	1,470	-0.68%
2019/12/18	0	0.00	1	24.25	24.30	-1	1,555	-0.06%
2019/12/12	6	24.01	5	24.20	24.20	1	1,578	0.06%
2019/12/09	2	24.00	2	24.00	24.00	0	1,478	0.00%
2019/12/05	2	24.25	0	0.00	24.35	2	1,385	0.14%
2019/12/03	3	24.25	0	0.00	24.30	3	1,406	0.21%
2019/11/29	5	24.33	0	0.00	24.40	5	1,415	0.35%
2019/11/28	10	24.54	0	0.00	24.50	10	1,425	0.70%
2019/11/27	1	24.90	0	0.00	24.90	1	1,464	0.07%
2019/11/26	6	24.95	8	25.11	25.10	-2	1,480	-0.14%
2019/11/25	1	24.55	9	24.77	24.80	-8	1,440	-0.56%
2019/11/19	0	0.00	9	24.00	24.00	-9	1,469	-0.61%
2019/11/18	0	0.00	16	24.15	24.00	-16	1,477	-1.08%
2019/11/15	0	0.00	94	24.43	24.00	-94	1,494	-6.29%
2019/11/14	20	23.85	0	0.00	23.90	20	1,465	1.36%
2019/11/13	21	23.80	0	0.00	23.95	21	1,474	1.42%
2019/11/11	3	24.03	0	0.00	24.00	3	1,486	0.20%
2019/11/08	41	24.15	0	0.00	24.25	41	1,488	2.76%
2019/11/07	38	24.30	0	0.00	24.30	38	1,483	2.56%
2019/11/06	1	24.50	0	0.00	24.65	1	1,454	0.07%
2019/11/04	2	24.33	0	0.00	24.55	2	1,442	0.14%
2019/10/29	3	24.28	0	0.00	24.25	3	1,438	0.21%
2019/10/25	5	24.35	0	0.00	24.35	5	1,433	0.35%
2019/10/24	2	24.30	0	0.00	24.30	2	1,424	0.14%
2019/10/23	3	24.45	0	0.00	24.35	3	1,411	0.21%
2019/10/22	6	24.59	0	0.00	24.55	6	1,399	0.43%
2019/10/21	5	24.71	3	25.10	24.80	2	1,389	0.14%
2019/10/17	2	24.53	1	24.60	24.65	1	1,324	0.08%
2019/10/16	1	24.40	5	24.45	24.30	-4	1,318	-0.30%
2019/10/15	1	24.35	5	24.40	24.40	-4	1,319	-0.30%
2019/10/08	3	24.05	0	0.00	24.05	3	1,344	0.22%
2019/09/27	5	24.18	0	0.00	24.00	5	1,262	0.40%
2019/09/23	10	25.50	0	0.00	25.30	10	1,188	0.84%
2019/09/18	0	0.00	9	24.96	25.05	-9	1,144	-0.79%
2019/09/06	11	24.65	6	24.69	24.75	5	1,080	0.46%
2019/09/04	2	24.05	0	0.00	24.15	2	1,045	0.19%
2019/09/02	1	23.95	0	0.00	24.20	1	1,028	0.10%
2019/08/30	3	23.90	0	0.00	23.85	3	1,006	0.30%
2019/08/29	6	24.80	0	0.00	24.95	6	950	0.63%
2019/08/28	6	24.85	0	0.00	24.60	6	912	0.66%
2019/08/27	1	24.90	0	0.00	24.75	1	887	0.11%
2019/08/23	1	25.25	0	0.00	25.55	1	835	0.12%
2019/08/22	4	25.13	0	0.00	25.20	4	807	0.50%
2019/08/21	10.4	25.16	1	25.25	25.30	9.4	804	1.16%
2019/08/19	16	25.02	0	0.00	25.00	16	766	2.09%
2019/08/12	1	25.10	0	0.00	25.25	1	679	0.15%
2019/08/08	1	25.40	0	0.00	25.40	1	662	0.15%
2019/08/06	1	25.35	0	0.00	25.45	1	670	0.15%
2019/08/05	0	0.00	30	26.10	26.00	-30	660	-4.54%
2019/08/01	0	0.00	1	27.00	26.95	-1	636	-0.16%
2019/07/24	16	27.29	6.8	27.32	27.30	9.2	643	1.43%
2019/07/22	1	27.45	0	0.00	27.40	1	638	0.16%
2019/07/18	1	27.50	0	0.00	27.45	1	644	0.16%
2019/07/17	1	27.90	0	0.00	27.75	1	641	0.16%
2019/07/15	0	0.00	1	28.05	28.30	-1	660	-0.15%
2019/07/12	10	27.70	0	0.00	27.70	10	676	1.48%
2019/07/11	10	27.65	0	0.00	27.65	10	728	1.37%
2019/06/10	5	27.40	1.3	27.45	27.60	3.7	1,029	0.36%
2019/06/06	11	27.60	0	0.00	27.55	11	1,055	1.04%
2019/05/28	1	28.00	0	0.00	28.15	1	1,109	0.09%
2019/05/24	1	27.45	0	0.00	27.65	1	1,091	0.09%
2019/05/17	1	26.95	0	0.00	26.95	1	1,090	0.09%
2019/05/15	2	27.38	0	0.00	27.45	2	1,075	0.19%
2019/05/13	0	0.00	2	27.50	27.40	-2	1,057	-0.19%
2019/05/07	0	0.00	1	28.40	28.40	-1	1,023	-0.10%
2019/05/06	1	28.25	0	0.00	28.30	1	1,018	0.10%
2019/05/03	0	0.00	1	28.75	28.85	-1	1,009	-0.10%
2019/04/30	1	28.25	0	0.00	28.45	1	983	0.10%
2019/04/18	0	0.00	1	29.20	29.10	-1	904	-0.11%
2019/04/17	2	28.88	2	28.75	28.95	0	864	0.00%
2019/04/16	0	0.00	1	28.45	28.30	-1	809	-0.12%
2019/04/09	1	27.40	0	0.00	27.50	1	732	0.14%
2019/04/03	0	0.00	2	27.60	27.45	-2	716	-0.28%
2019/03/27	0	0.00	1	27.15	27.30	-1	672	-0.15%
2019/03/22	3	27.33	0	0.00	27.30	3	649	0.46%
2019/03/15	1	27.90	0	0.00	27.15	1	562	0.18%
2019/03/13	2	28.00	0	0.00	28.10	2	463	0.43%
2019/03/12	1	28.55	0	0.00	28.50	1	455	0.22%
2019/03/11	0	0.00	1	28.80	28.95	-1	436	-0.23%
2019/03/06	0	0.00	3	28.15	28.05	-3	411	-0.73%
2019/02/26	0	0.00	4	28.30	28.20	-4	428	-0.93%
2019/02/25	1	28.10	1	28.10	28.10	0	424	0.00%
2019/02/21	4	28.26	3	28.25	28.30	1	420	0.24%
2019/02/20	2	28.38	8	28.23	28.40	-6	422	-1.42%
2019/02/15	0	0.00	4	27.80	27.70	-4	417	-0.96%
2019/02/14	0	0.00	1	28.05	28.00	-1	416	-0.24%
2019/02/13	1	28.10	0	0.00	27.90	1	416	0.24%
2019/01/30	0	0.00	3	27.98	27.95	-3	400	-0.75%
2019/01/28	0	0.00	3	28.15	28.15	-3	402	-0.75%
2019/01/25	0	0.00	5	28.13	28.25	-5	405	-1.23%
2019/01/23	1	27.95	2	27.90	27.95	-1	397	-0.25%
2019/01/22	0	0.00	1	28.15	28.20	-1	402	-0.25%
2019/01/21	0	0.00	18	28.30	28.05	-18	406	-4.42%
2019/01/07	0	0.00	1	27.35	27.70	-1	483	-0.21%
2019/01/04	0	0.00	1	27.05	27.15	-1	498	-0.20%
2018/12/28	1	27.00	0	0.00	27.05	1	539	0.19%
2018/12/21	1	26.85	0	0.00	26.80	1	674	0.15%
2018/12/11	1	27.15	0	0.00	27.20	1	833	0.12%
2018/11/22	0	0.00	1	27.70	27.70	-1	816	-0.12%
2018/11/20	1	27.80	0	0.00	27.80	1	818	0.12%
2018/11/19	1	27.65	1	28.00	28.00	0	814	0.00%
2018/11/16	1	28.45	0	0.00	28.35	1	811	0.12%
2018/11/07	1	29.05	0	0.00	29.10	1	816	0.12%
2018/10/24	1	28.80	0	0.00	28.90	1	829	0.12%
2018/10/19	1	29.90	0	0.00	30.00	1	807	0.12%
2018/08/29	0	0.00	10	31.70	31.65	-10	507	-1.97%
2018/08/28	10	31.60	0	0.00	31.80	10	511	1.95%
2018/08/23	0	0.00	0	31.25	31.25	0	551	-0.01%
2018/08/17	0.1	31.00	0	0.00	31.05	0.1	549	0.01%
2018/08/02	0	0.00	5	31.65	31.85	-5	696	-0.72%
2018/07/25	0	0.00	1.3	31.20	31.40	-1.3	762	-0.17%
2018/07/12	0	0.00	14	31.10	31.15	-14	789	-1.77%
2018/06/27	0	0.00	1	31.85	31.45	-1	772	-0.13%
2018/06/25	2	30.60	0	0.00	30.70	2	790	0.25%
2018/06/20	8	31.54	0	0.00	31.10	8	849	0.94%
2018/06/07	0	0.00	6	31.95	31.75	-6	925	-0.65%
2018/06/04	0	0.00	2	31.90	32.05	-2	930	-0.21%
2018/05/31	0	0.00	1	31.50	31.50	-1	922	-0.11%
2018/05/30	10	30.30	0	0.00	30.20	10	911	1.10%
2018/05/24	1	31.55	0	0.00	31.65	1	927	0.11%
2018/05/21	0	0.00	0	32.60	32.70	0	919	0.00%
2018/05/17	10	31.95	0	0.00	32.25	10	956	1.05%
2018/05/16	1	32.25	0	0.00	32.20	1	954	0.10%
2018/05/14	0	0.00	4	32.43	31.90	-4	995	-0.40%
2018/04/26	1	30.00	0	0.00	29.85	1	1,037	0.10%
2018/04/18	2	30.10	0	0.00	30.10	2	1,105	0.18%
2018/04/16	5	30.25	0	0.00	30.00	5	1,158	0.43%
2018/04/09	1	29.70	0	0.00	29.70	1	1,295	0.08%
2018/04/02	1	30.55	0	0.00	30.30	1	1,325	0.08%
2018/03/30	0	0.00	1	29.95	30.45	-1	1,370	-0.07%
2018/03/27	2	29.70	0	0.00	29.50	2	1,380	0.14%
2018/03/22	2	30.70	0	0.00	30.60	2	1,390	0.14%
2018/03/19	1	31.35	1	31.55	31.45	0	1,395	0.00%
2018/03/16	2	32.35	0	0.00	32.00	2	1,411	0.14%
2018/03/15	1	32.30	1	33.20	33.20	0	1,402	0.00%
2018/03/13	11	31.91	0	0.00	32.00	11	1,431	0.77%
2018/02/27	1	32.75	2	33.20	33.05	-1	1,762	-0.06%
2018/02/23	1	32.80	0	0.00	32.80	1	1,777	0.06%
2018/02/22	1	32.70	0	0.00	32.80	1	1,789	0.06%
2018/02/01	0	0.00	1	35.90	35.75	-1	1,833	-0.05%
2018/01/25	0	0.00	1	35.70	35.80	-1	1,764	-0.06%
2018/01/24	16	35.60	2	35.33	35.45	14	1,754	0.80%
2018/01/23	0	0.00	16.6	36.14	35.80	-16.6	1,735	-0.95%
2018/01/19	0	0.00	1	37.05	37.10	-1	1,709	-0.06%
2018/01/18	0	0.00	5	37.15	37.20	-5	1,699	-0.29%
2018/01/10	0	0.00	0.6	36.95	37.00	-0.6	1,659	-0.03%
2018/01/09	0.1	37.70	0	0.00	37.85	0.1	1,627	0.01%
2018/01/05	0.1	37.10	0	0.00	37.15	0.1	1,589	0.01%
2018/01/04	0.2	37.40	0	0.00	37.55	0.2	1,597	0.01%
2018/01/03	0.1	37.25	1	37.25	37.35	-0.9	1,601	-0.06%
2018/01/02	0.1	37.35	0	0.00	37.50	0.1	1,592	0.01%