台橡 (2103)-國票-台南券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.55
漲跌
▲0.05
漲幅
+0.20%
成交量
811張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	23.83	0	0.00	24.10	10	1,425	0.70%
2024/04/12	0	0.00	1	24.25	24.20	-1	1,154	-0.09%
2024/03/28	3	23.43	0	0.00	23.30	3	974	0.31%
2024/03/22	0	0.00	0.1	23.20	23.10	-0.1	940	-0.01%
2024/03/21	0	0.00	5	23.35	23.35	-5	941	-0.53%
2024/03/20	0.1	23.45	0.1	23.25	23.40	0	958	0.00%
2024/03/15	1	22.65	0	0.00	22.55	1	898	0.11%
2024/03/13	2	22.88	0	0.00	22.85	2	865	0.23%
2024/03/12	0	0.00	3	22.95	22.95	-3	859	-0.35%
2024/03/11	3	22.90	0	0.00	22.95	3	864	0.35%
2024/03/08	2	22.50	0	0.00	22.45	2	858	0.23%
2024/03/07	1.1	22.72	0	0.00	22.80	1.1	829	0.13%
2024/02/20	0	23.65	0	0.00	23.35	0	723	0.00%
2024/02/16	1	22.80	0	0.00	22.90	1	667	0.15%
2024/01/25	2	22.20	30	22.15	22.30	-28	605	-4.63%
2024/01/17	2	22.50	0	0.00	22.45	2	549	0.36%
2024/01/16	2	23.00	0	0.00	22.95	2	527	0.38%
2024/01/10	2	23.80	0	0.00	23.75	2	577	0.35%
2023/12/18	15	24.57	0.3	24.50	24.30	14.7	603	2.43%
2023/12/15	1	24.05	2	24.50	24.50	-1	597	-0.17%
2023/12/14	1	23.85	0	0.00	23.90	1	585	0.17%
2023/12/06	1	23.90	0	0.00	23.80	1	621	0.16%
2023/12/04	1	24.25	0	0.00	24.35	1	608	0.16%
2023/11/28	32	24.40	0	0.00	24.30	32	650	4.92%
2023/10/17	1	23.80	0	0.00	23.65	1	795	0.13%
2023/09/25	2	24.10	0	0.00	24.10	2	863	0.23%
2023/09/22	1	24.00	0	0.00	24.15	1	868	0.12%
2023/09/19	0.2	24.60	0	0.00	24.65	0.2	917	0.02%
2023/09/14	1	24.20	0	0.00	24.25	1	898	0.11%
2023/09/11	1	24.20	0	0.00	24.15	1	979	0.10%
2023/08/23	0	0.00	0	23.40	23.30	0	1,219	0.00%
2023/08/15	1	23.45	0	0.00	23.50	1	1,361	0.07%
2023/08/14	2	23.80	0	0.00	23.65	2	1,370	0.15%
2023/08/08	1	24.30	0	0.00	24.35	1	1,370	0.07%
2023/07/26	2	24.83	0	0.00	24.80	2	1,393	0.14%
2023/07/14	1	25.30	0	0.00	25.25	1	1,427	0.07%
2023/06/28	0	0.00	8	26.75	26.70	-8	1,352	-0.59%
2023/06/20	0	0.00	1	26.70	26.75	-1	1,330	-0.08%
2023/06/19	1	26.70	0	0.00	26.70	1	1,327	0.08%
2023/06/16	3	26.90	1	26.90	26.90	2	1,306	0.15%
2023/06/13	0	0.00	1	26.20	26.25	-1	1,434	-0.07%
2023/06/02	1	25.60	0	0.00	25.65	1	1,593	0.06%
2023/05/30	2	25.43	0	0.00	25.40	2	1,523	0.13%
2023/05/25	1	26.10	0	0.00	26.10	1	1,426	0.07%
2023/05/24	1	26.40	0	0.00	26.50	1	1,392	0.07%
2023/05/22	1	26.65	0	0.00	26.55	1	1,354	0.07%
2023/05/17	0	0.00	3	26.65	26.75	-3	1,371	-0.22%
2023/05/15	0	0.00	32	26.22	26.35	-32	1,361	-2.35%
2023/05/12	0	0.00	20	26.75	26.30	-20	1,374	-1.45%
2023/05/11	0	0.00	20	26.75	26.45	-20	1,392	-1.44%
2023/05/05	3	27.22	0	0.00	27.15	3	1,639	0.18%
2023/04/20	1	27.70	0	0.00	27.65	1	1,619	0.06%
2023/03/29	0	0.00	1	28.25	28.30	-1	1,617	-0.06%
2023/03/27	0	0.00	3	28.00	28.00	-3	1,620	-0.19%
2023/03/17	0	0.00	1	28.90	28.15	-1	1,651	-0.06%
2023/03/16	1	27.00	0	0.00	26.90	1	1,515	0.07%
2023/03/13	0	0.00	2	27.80	27.45	-2	1,502	-0.13%
2023/03/10	3	27.85	0	0.00	27.85	3	1,449	0.21%
2023/03/09	0	0.00	0	29.70	29.60	0	1,374	0.00%
2023/03/06	1	29.45	0	0.00	29.35	1	1,362	0.07%
2023/03/03	0	0.00	1	29.20	29.40	-1	1,348	-0.07%
2023/03/01	1	28.65	0	0.00	28.75	1	1,325	0.08%
2023/02/16	1	28.85	0	0.00	28.80	1	1,273	0.08%
2023/02/15	0	0.00	0	29.45	29.25	0	1,247	0.00%
2023/02/06	0	0.00	2	30.45	29.90	-2	1,096	-0.18%
2023/02/03	0	0.00	2	29.35	29.60	-2	1,007	-0.20%
2023/02/02	0	0.00	3	28.45	28.55	-3	901	-0.33%
2023/02/01	0	0.00	0	28.10	28.00	0	872	0.00%
2023/01/31	0	0.00	0	28.10	28.20	0	865	0.00%
2023/01/16	0	0.00	1	27.70	27.80	-1	856	-0.12%
2023/01/03	0	0.00	0	27.05	27.25	0	935	0.00%
2022/12/23	1	26.90	0	0.00	26.95	1	948	0.11%
2022/12/13	0	0.00	1	28.40	27.85	-1	963	-0.10%
2022/12/12	0	0.00	1	27.95	28.20	-1	947	-0.11%
2022/12/06	0	0.00	18	27.76	27.45	-18	922	-1.95%
2022/12/02	0	0.00	10	27.30	27.40	-10	867	-1.15%
2022/12/01	0	0.00	12	27.38	27.55	-12	870	-1.38%
2022/11/30	11	27.60	0	0.00	27.60	11	857	1.28%
2022/11/29	5	27.25	0	0.00	27.20	5	841	0.59%
2022/11/28	5	26.85	0	0.00	26.85	5	839	0.60%
2022/11/25	15	26.98	0	0.00	26.80	15	852	1.76%
2022/11/24	3	26.62	8	26.60	26.65	-5	864	-0.58%
2022/11/23	2	26.55	0	0.00	26.40	2	865	0.23%
2022/11/02	1	27.00	1	27.10	27.10	0	929	0.00%
2022/10/24	0	0.00	3	26.63	26.40	-3	1,026	-0.29%
2022/10/20	0	0.00	1	27.30	27.20	-1	1,023	-0.10%
2022/10/17	1	26.30	0	0.00	26.55	1	971	0.10%
2022/09/28	2	25.10	0	0.00	25.10	2	1,376	0.15%
2022/09/27	0	26.20	0	0.00	26.10	0	1,369	0.00%
2022/09/26	2	26.05	0	0.00	26.20	2	1,369	0.15%
2022/09/21	1	27.70	0	0.00	27.30	1	1,418	0.07%
2022/09/16	2	28.20	0	0.00	28.05	2	1,461	0.14%
2022/08/22	0	0.00	0	28.00	28.25	0	1,720	0.00%
2022/08/10	0	0.00	2	27.65	27.65	-2	1,729	-0.12%
2022/08/09	0.4	27.50	0	0.00	27.40	0.4	1,727	0.02%
2022/08/08	0	0.00	1	27.05	27.10	-1	1,729	-0.06%
2022/08/05	1	26.50	0	0.00	26.75	1	1,727	0.06%
2022/08/03	0	0.00	12	25.93	25.75	-12	1,764	-0.68%
2022/07/28	5	25.40	0	0.00	25.45	5	1,807	0.28%
2022/07/26	5	25.50	0	0.00	25.45	5	1,807	0.28%
2022/07/22	1	25.30	0	0.00	25.35	1	1,816	0.06%
2022/07/18	0	0.00	3	27.40	28.10	-3	1,766	-0.17%
2022/07/15	2	27.00	0	0.00	27.00	2	1,710	0.12%
2022/07/11	1	27.80	0	0.00	27.95	1	1,728	0.06%
2022/07/07	1	28.30	0	0.00	28.40	1	1,754	0.06%
2022/06/23	2	30.35	0	0.00	30.35	2	1,870	0.11%
2022/06/07	0	0.00	1	30.45	30.45	-1	2,014	-0.05%
2022/06/01	2	30.08	0	0.00	30.15	2	2,217	0.09%
2022/05/31	2	29.90	0	0.00	29.90	2	2,267	0.09%
2022/05/26	1	30.10	0	0.00	29.90	1	2,368	0.04%
2022/05/23	0	0.00	2	30.13	30.10	-2	2,468	-0.08%
2022/05/18	2	29.80	5	29.80	30.20	-3	2,731	-0.11%
2022/05/11	1	29.00	0	0.00	29.00	1	2,876	0.03%
2022/05/10	1	29.40	0	0.00	29.80	1	2,895	0.03%
2022/05/09	6	29.98	3	30.23	29.65	3	2,956	0.10%
2022/04/28	0	0.00	1	31.55	32.05	-1	3,244	-0.03%
2022/04/27	0	0.00	10	31.25	31.20	-10	3,288	-0.30%
2022/04/26	2	31.95	0	0.00	32.05	2	3,285	0.06%
2022/04/12	4	32.65	0	0.00	32.85	4	3,744	0.11%
2022/04/08	1	33.25	0	0.00	33.10	1	3,918	0.03%
2022/04/06	3	34.15	0	0.00	34.15	3	4,533	0.07%
2022/03/29	0	0.00	3	34.50	34.35	-3	4,963	-0.06%
2022/03/28	1	34.30	0	0.00	34.85	1	5,183	0.02%
2022/03/23	5	34.50	0	0.00	34.50	5	7,378	0.07%
2022/03/18	1	34.50	1	34.40	34.10	0	7,730	0.00%
2022/03/16	1	33.60	0	0.00	33.90	1	7,717	0.01%
2022/03/15	1	34.30	0	0.00	33.60	1	7,725	0.01%
2022/03/10	0	0.00	23.7	34.22	34.20	-23.7	7,918	-0.30%
2022/03/09	15	33.72	0	0.00	33.85	15	7,905	0.19%
2022/03/07	3	33.92	2	33.90	33.65	1	7,848	0.01%
2022/03/04	3	35.00	0	0.00	35.00	3	7,787	0.04%
2022/03/03	0	0.00	1	35.45	35.40	-1	7,778	-0.01%
2022/03/02	5	35.19	0	0.00	35.15	5	7,793	0.06%
2022/03/01	2	35.60	3	35.67	35.65	-1	7,769	-0.01%
2022/02/22	0	0.00	5	35.55	35.55	-5	7,703	-0.06%
2022/02/21	3	35.50	3	36.10	36.05	0	7,652	0.00%
2022/02/18	5	36.05	9	35.69	35.85	-4	7,626	-0.05%
2022/02/17	3	37.20	0	0.00	36.60	3	7,579	0.04%
2022/02/16	0	0.00	1	37.25	37.15	-1	7,607	-0.01%
2022/02/15	2	37.25	0	0.00	37.25	2	7,691	0.03%
2022/02/14	2	37.50	0	0.00	37.45	2	7,768	0.03%
2022/02/11	1	38.40	0	0.00	38.60	1	7,823	0.01%
2022/02/10	3	38.75	3	38.70	38.75	0	7,883	0.00%
2022/02/09	5	39.00	5	39.30	39.30	0	7,906	0.00%
2022/02/07	1	37.40	0	0.00	37.70	1	7,959	0.01%
2022/01/21	1	38.85	1	38.40	38.00	0	7,866	0.00%
2022/01/20	0	0.00	2	38.55	38.65	-2	7,824	-0.03%
2022/01/17	0	0.00	1	37.60	37.55	-1	7,741	-0.01%
2022/01/14	1	36.80	0	0.00	36.90	1	7,750	0.01%
2022/01/13	1	37.90	0	0.00	37.90	1	7,807	0.01%
2022/01/12	0	0.00	3	38.30	38.35	-3	7,810	-0.04%
2022/01/11	2	38.00	0	0.00	37.80	2	7,822	0.03%
2022/01/10	2	38.43	0	0.00	38.15	2	7,895	0.03%
2022/01/05	1	38.85	3	38.95	38.80	-2	7,592	-0.03%
2022/01/04	1	39.35	1	39.30	39.30	0	7,498	0.00%
2022/01/03	3	40.00	0	0.00	40.05	3	7,440	0.04%
2021/12/30	3	40.95	1	40.65	40.40	2	7,362	0.03%
2021/12/29	11	42.30	10	42.23	42.05	1	7,150	0.01%
2021/12/28	10	41.13	1	41.35	41.30	9	6,705	0.13%
2021/12/27	2	41.48	0	41.30	41.25	2	6,676	0.03%
2021/12/24	1	40.55	4	40.91	40.50	-3	6,601	-0.05%
2021/12/23	4	41.73	0	0.00	41.55	4	6,458	0.06%
2021/12/22	5	42.15	12	41.20	41.55	-7	6,345	-0.11%
2021/12/21	30.1	42.47	8	42.34	42.95	22.1	6,141	0.36%
2021/12/20	7	40.39	26	39.83	41.80	-19	5,051	-0.38%
2021/12/17	72	37.88	51	37.91	38.00	21	4,349	0.48%
2021/12/16	0	0.00	5	36.15	36.65	-5	3,951	-0.13%
2021/12/14	0	0.00	2	34.85	34.85	-2	3,665	-0.05%
2021/12/13	1	35.10	2	35.05	34.85	-1	3,670	-0.03%
2021/12/09	1	35.00	0	0.00	34.95	1	3,610	0.03%
2021/11/30	0	0.00	8	32.80	32.75	-8	3,300	-0.24%
2021/11/18	0	0.00	0.1	32.60	32.60	-0.1	3,277	0.00%
2021/11/17	5	32.90	0	0.00	32.90	5	3,274	0.15%
2021/11/16	0	0.00	1	33.05	32.95	-1	3,260	-0.03%
2021/11/15	1	32.85	0	0.00	32.95	1	3,218	0.03%
2021/11/12	0	0.00	3	32.00	32.50	-3	3,164	-0.09%
2021/11/10	3	31.45	0	0.00	31.50	3	2,982	0.10%
2021/11/09	10	31.87	1	31.95	31.85	9	2,913	0.31%
2021/11/08	1	32.40	0	0.00	32.35	1	2,868	0.03%
2021/11/05	1	32.45	3	32.10	31.85	-2	2,822	-0.07%
2021/11/02	0	0.00	30	31.88	31.35	-30	2,757	-1.09%
2021/11/01	0	0.00	0.1	31.70	31.50	-0.1	2,780	0.00%
2021/10/29	0	0.00	6	31.30	32.05	-6	2,827	-0.21%
2021/10/20	0	0.00	1	31.50	31.25	-1	2,778	-0.04%
2021/10/19	0	0.00	2	31.65	30.80	-2	2,829	-0.07%
2021/10/18	2	30.95	1	30.80	31.05	1	2,806	0.04%
2021/10/14	1	29.95	0	0.00	29.40	1	2,823	0.04%
2021/10/07	1	29.20	0	0.00	29.90	1	3,047	0.03%
2021/09/22	8	30.00	0	0.00	30.30	8	4,110	0.19%
2021/09/10	2	29.45	0	0.00	29.50	2	4,848	0.04%
2021/09/08	0	0.00	3	29.32	29.15	-3	5,089	-0.06%
2021/09/07	1	29.85	0	0.00	29.70	1	5,147	0.02%
2021/08/30	0	0.00	2	30.70	31.00	-2	6,197	-0.03%
2021/08/26	5	30.75	0	0.00	30.60	5	7,339	0.07%
2021/08/25	11	31.09	0	0.00	31.15	11	7,737	0.14%
2021/08/19	1	30.80	1	31.00	30.60	0	8,368	0.00%
2021/08/16	0.1	31.30	0	0.00	30.50	0.1	9,222	0.00%
2021/08/12	0	0.00	3	32.10	32.20	-3	9,393	-0.03%
2021/08/04	0	0.00	5	31.33	31.50	-5	11,079	-0.05%
2021/07/30	0	0.00	2	30.35	30.30	-2	12,809	-0.02%
2021/07/27	5	30.80	0	0.00	30.60	5	15,898	0.03%
2021/07/23	0	0.00	5	31.75	31.80	-5	17,193	-0.03%
2021/07/22	5	30.90	0	0.00	30.70	5	17,646	0.03%
2021/07/21	2	30.65	0	0.00	30.65	2	17,917	0.01%
2021/07/20	0	0.00	1	31.10	31.10	-1	17,962	-0.01%
2021/07/19	2	32.00	0	0.00	31.95	2	18,100	0.01%
2021/07/15	2	31.60	0.1	31.70	32.00	2	18,653	0.01%
2021/07/14	0	0.00	2	31.33	31.75	-2	18,985	-0.01%
2021/07/13	5	31.98	1	31.75	31.85	4	19,229	0.02%
2021/07/09	1	33.65	0	0.00	33.60	1	20,475	0.00%
2021/07/07	2	33.55	3	33.55	33.45	-1	20,908	0.00%
2021/07/06	0	0.00	1	34.20	34.10	-1	21,046	0.00%
2021/07/02	11	34.60	6	35.25	34.25	5	21,137	0.02%
2021/07/01	11	36.56	21	35.89	35.40	-10	20,978	-0.05%
2021/06/30	1	36.05	0	0.00	35.95	1	20,736	0.00%
2021/06/29	2	35.93	0	0.00	36.00	2	20,665	0.01%
2021/06/28	11	35.92	0	0.00	35.70	11	20,600	0.05%
2021/06/25	0	0.00	4	35.20	34.90	-4	20,392	-0.02%
2021/06/23	5	34.95	0	0.00	34.90	5	20,381	0.02%
2021/06/22	4	35.30	1	35.50	34.80	3	20,363	0.01%
2021/06/17	0	0.00	5	35.40	35.50	-5	19,874	-0.03%
2021/06/16	1	35.25	6	34.86	34.40	-5	19,897	-0.03%
2021/06/11	0	0.00	2	35.20	34.75	-2	19,839	-0.01%
2021/06/10	2	34.33	5	33.85	34.40	-3	19,875	-0.02%
2021/06/08	5	35.47	6	35.12	35.60	-1	19,769	-0.01%
2021/06/04	14	36.03	22	35.21	35.75	-8	19,347	-0.04%
2021/06/03	20	34.16	17	34.10	34.60	3	18,887	0.02%
2021/06/02	0	0.00	3	32.10	32.60	-3	18,517	-0.02%
2021/05/31	8	31.84	15	31.03	31.05	-7	18,535	-0.04%
2021/05/28	0	0.00	2	30.95	30.70	-2	18,463	-0.01%
2021/05/27	11	29.89	0	0.00	29.80	11	18,434	0.06%
2021/05/26	4	30.30	6	30.56	30.20	-2	18,487	-0.01%
2021/05/24	2	29.30	0	0.00	29.20	2	18,168	0.01%
2021/05/20	0	0.00	1	29.65	29.00	-1	18,107	-0.01%
2021/05/19	8	30.13	2	29.40	30.30	6	18,188	0.03%
2021/05/17	1	26.90	0	0.00	27.35	1	18,188	0.01%
2021/05/14	0	0.00	1	29.10	29.20	-1	17,977	-0.01%
2021/05/13	3	30.00	12	31.13	29.70	-9	17,710	-0.05%
2021/05/12	0	0.00	6	34.03	32.95	-6	17,292	-0.03%
2021/05/11	5	37.25	10	36.42	36.60	-5	17,010	-0.03%
2021/05/10	23	37.82	13	37.73	37.55	10	16,568	0.06%
2021/05/07	2	36.70	7	35.69	36.85	-5	15,955	-0.03%
2021/05/06	38	38.30	8	39.21	37.50	30	15,245	0.20%
2021/05/05	4	34.48	18	36.82	36.75	-14	13,431	-0.10%
2021/05/04	0	0.00	2	35.75	33.60	-2	12,814	-0.02%
2021/05/03	4	35.99	1.2	37.50	35.10	2.8	12,123	0.02%
2021/04/29	17	35.83	43	37.21	36.10	-26	11,486	-0.23%
2021/04/28	0	0.00	27	35.55	35.15	-27	10,803	-0.25%
2021/04/27	0	0.00	39	33.77	33.50	-39	10,301	-0.38%
2021/04/26	0	0.00	2	31.80	32.05	-2	10,018	-0.02%
2021/04/22	35	32.88	19	32.40	32.25	16	9,761	0.16%
2021/04/21	1	31.20	1	31.95	32.05	0	9,331	0.00%
2021/04/20	4	33.40	1	33.75	31.95	3	9,117	0.03%
2021/04/19	42	32.63	7	33.04	32.90	35	8,733	0.40%
2021/04/16	19	31.76	1	32.00	32.15	18	8,371	0.22%
2021/04/15	18	31.46	8	31.28	31.90	10	7,622	0.13%
2021/04/14	0	0.00	1	29.10	29.00	-1	6,970	-0.01%
2021/04/13	11	30.14	10	28.55	28.55	1	6,908	0.01%
2021/04/12	0	0.00	4	29.26	29.60	-4	6,627	-0.06%
2021/04/09	2	28.10	25	28.54	28.05	-23	6,473	-0.36%
2021/04/08	0	0.00	3	29.25	28.95	-3	6,338	-0.05%
2021/04/07	24	29.04	0	0.00	28.95	24	6,264	0.38%
2021/04/06	0	0.00	1	28.55	28.80	-1	6,217	-0.02%
2021/03/25	1	28.05	0	0.00	28.05	1	6,175	0.02%
2021/03/24	0	0.00	3	27.15	27.05	-3	6,118	-0.05%
2021/03/22	0	0.00	1	27.50	27.40	-1	6,102	-0.02%
2021/03/19	1	27.00	2	26.85	26.75	-1	6,115	-0.02%
2021/03/18	0	0.00	2	27.60	27.60	-2	6,037	-0.03%
2021/03/16	1	28.25	0	0.00	28.10	1	6,002	0.02%
2021/03/15	0	0.00	5	29.00	29.10	-5	5,992	-0.08%
2021/03/12	1	29.40	16	28.91	29.45	-15	5,911	-0.25%
2021/03/10	1	28.50	0	0.00	28.80	1	5,809	0.02%
2021/03/09	6	28.69	7	29.24	29.25	-1	5,727	-0.02%
2021/03/08	3	28.40	2	28.40	28.65	1	5,635	0.02%
2021/03/05	5	29.64	4	28.95	28.70	1	5,502	0.02%
2021/03/04	1	27.95	2	28.20	28.05	-1	5,106	-0.02%
2021/03/03	1	27.55	1	26.35	27.40	0	4,923	0.00%
2021/02/26	2	27.60	1	27.70	27.50	1	4,746	0.02%
2021/02/25	0	0.00	6	27.48	27.35	-6	4,651	-0.13%
2021/02/24	0	0.00	4	26.75	26.70	-4	4,578	-0.09%
2021/02/23	5	27.50	109	27.17	27.30	-104	4,517	-2.30%	大賣/鉅額交易
2021/02/22	0	0.00	2	25.55	25.75	-2	4,394	-0.05%
2021/02/19	1	25.70	0	0.00	25.95	1	4,277	0.02%
2021/02/18	11	25.34	17	25.91	25.45	-6	4,096	-0.15%
2021/02/02	0	0.00	1	21.60	21.25	-1	3,730	-0.03%
2021/02/01	0	0.00	4	21.19	21.20	-4	3,726	-0.11%
2021/01/20	3	19.80	0	0.00	19.70	3	4,071	0.07%
2021/01/19	2	20.50	0	0.00	20.45	2	4,203	0.05%
2021/01/13	0	0.00	0.1	21.00	21.20	-0.1	4,530	0.00%
2021/01/11	1	21.05	0	0.00	21.35	1	4,580	0.02%
2021/01/08	4	21.40	0	0.00	21.45	4	4,633	0.09%
2021/01/07	0	0.00	3	21.53	21.70	-3	4,707	-0.06%
2021/01/06	2	20.85	10	22.25	20.85	-8	4,724	-0.17%
2020/12/23	1	22.60	0	0.00	22.70	1	5,526	0.02%
2020/12/22	2	23.43	3	23.80	22.65	-1	5,522	-0.02%
2020/12/21	2	23.25	0	0.00	24.05	2	5,525	0.04%
2020/12/11	0	0.00	0	22.20	22.15	0	5,478	0.00%
2020/12/07	2	23.40	0	0.00	23.40	2	5,626	0.04%
2020/11/30	0	0.00	0	22.60	22.70	0	5,695	0.00%
2020/11/24	2	21.90	0	0.00	21.85	2	5,722	0.03%
2020/11/20	1	21.90	0	0.00	22.00	1	5,648	0.02%
2020/11/17	0	0.00	5	21.00	21.05	-5	5,525	-0.09%
2020/11/13	0	0.00	1	20.85	20.80	-1	5,574	-0.02%
2020/11/12	1	20.80	4	21.10	21.00	-3	5,558	-0.05%
2020/11/11	0	0.00	3	21.20	21.25	-3	5,553	-0.05%
2020/11/06	0	0.00	2	19.80	19.70	-2	5,300	-0.04%
2020/11/05	31	20.04	0	0.00	19.65	31	5,281	0.59%
2020/11/03	2	20.50	0	0.00	20.45	2	5,124	0.04%
2020/10/29	3	20.50	0	0.00	20.90	3	5,040	0.06%
2020/10/27	0	0.00	2	21.40	21.50	-2	4,947	-0.04%
2020/10/26	0	0.00	3	21.72	22.10	-3	4,801	-0.06%
2020/10/23	8	20.81	2	20.85	20.85	6	4,586	0.13%
2020/10/20	8	20.93	0	0.00	20.75	8	4,498	0.18%
2020/10/16	0	0.00	1	20.90	20.25	-1	4,423	-0.02%
2020/10/15	2	20.80	10	20.75	20.55	-8	4,378	-0.18%
2020/10/13	0	0.00	2	21.30	21.45	-2	4,260	-0.05%
2020/10/12	0	0.00	1	21.20	21.00	-1	4,170	-0.02%
2020/10/08	0	0.00	16	21.12	20.90	-16	4,063	-0.39%
2020/10/07	20	20.95	10	20.88	21.20	10	3,866	0.26%
2020/10/06	3	19.35	10	19.31	19.85	-7	3,458	-0.20%
2020/09/29	2	17.75	0	0.00	17.70	2	3,224	0.06%
2020/09/28	0	0.00	1	17.70	17.65	-1	3,219	-0.03%
2020/09/24	4	17.16	0	0.00	16.75	4	3,193	0.13%
2020/09/22	7	18.20	0	0.00	18.30	7	3,029	0.23%
2020/09/18	0	0.00	2	18.80	18.80	-2	2,939	-0.07%
2020/09/17	0	0.00	4	18.30	18.60	-4	2,885	-0.14%
2020/09/10	10	19.10	0	0.00	19.05	10	2,659	0.38%
2020/09/09	1	18.60	1	18.40	18.85	0	2,554	0.00%
2020/09/07	0.1	17.95	1	18.40	18.00	-0.9	2,454	-0.04%
2020/09/03	5	17.75	0	0.00	17.55	5	2,363	0.21%
2020/09/02	0	0.00	2	17.83	17.75	-2	2,419	-0.08%
2020/09/01	0	0.00	10	17.50	17.50	-10	2,419	-0.41%
2020/08/31	11	17.38	1	17.60	17.55	10	2,417	0.41%
2020/08/27	0	0.00	1	16.75	16.80	-1	2,379	-0.04%
2020/08/25	0	0.00	1	17.00	17.00	-1	2,386	-0.04%
2020/08/24	0	0.00	1	16.75	16.70	-1	2,397	-0.04%
2020/08/21	1	16.90	0	16.85	16.90	1	2,395	0.04%
2020/08/19	4	17.10	0	17.00	16.95	4	2,313	0.17%
2020/08/17	0	0.00	30	16.90	16.95	-30	2,295	-1.31%
2020/08/06	0	0.00	1	16.20	16.05	-1	2,359	-0.04%
2020/08/04	0	0.00	1	16.15	16.20	-1	2,456	-0.04%
2020/07/30	2	15.35	0	0.00	15.30	2	2,611	0.08%
2020/07/27	1	15.50	0	0.00	15.50	1	2,676	0.04%
2020/07/23	0	0.00	2	16.45	16.45	-2	2,732	-0.07%
2020/07/22	3	16.45	0	0.00	16.50	3	2,801	0.11%
2020/07/08	0.1	17.45	0	0.00	17.45	0.1	3,203	0.00%
2020/07/01	0	0.00	35	17.20	17.15	-35	3,393	-1.03%
2020/06/30	0	0.00	0	17.15	17.15	0	3,396	0.00%
2020/06/19	45	17.45	0	0.00	17.70	45	3,510	1.28%
2020/06/17	0	0.00	5	17.44	17.55	-5	3,549	-0.14%
2020/06/16	0	0.00	1	17.30	17.35	-1	3,580	-0.03%
2020/06/15	0	0.00	5	17.05	17.00	-5	3,617	-0.14%
2020/06/12	6	16.93	0	0.00	16.95	6	3,622	0.17%
2020/06/11	3	17.78	0	0.00	17.35	3	3,624	0.08%
2020/06/09	1	18.10	0	0.00	18.05	1	3,610	0.03%
2020/06/08	0	0.00	3	18.10	18.65	-3	3,549	-0.08%
2020/06/05	0	0.00	10	17.30	17.60	-10	3,464	-0.29%
2020/06/04	0	0.00	2	17.43	17.45	-2	3,434	-0.06%
2020/06/03	0	0.00	8	17.11	17.20	-8	3,402	-0.24%
2020/06/02	0	0.00	1	16.75	16.85	-1	3,333	-0.03%
2020/06/01	0	0.00	16	16.59	16.75	-16	3,312	-0.48%
2020/05/29	15	16.25	0	0.00	16.25	15	3,282	0.46%
2020/05/28	1	16.70	0	0.00	16.70	1	3,240	0.03%
2020/05/27	7.9	16.67	12	16.88	16.70	-4.1	3,230	-0.13%
2020/05/26	0	0.00	1	16.70	16.55	-1	3,195	-0.03%
2020/05/22	12	16.46	1	16.65	16.35	11	3,168	0.35%
2020/05/21	1	16.75	0	0.00	16.75	1	3,132	0.03%
2020/05/20	3	16.55	46	16.60	16.60	-43	3,109	-1.38%
2020/05/19	3	16.75	20	17.00	16.75	-17	3,072	-0.55%
2020/05/15	38	16.20	0	0.00	16.10	38	2,955	1.29%
2020/05/14	3	16.20	0	0.00	16.20	3	2,924	0.10%
2020/05/12	15	16.64	0	0.00	16.60	15	2,850	0.53%
2020/05/11	0	0.00	2	17.15	17.00	-2	2,791	-0.07%
2020/05/08	11	16.85	7	16.76	16.80	4	2,712	0.15%
2020/05/07	1	15.85	7	16.10	16.10	-6	2,564	-0.23%
2020/05/06	3	16.05	70	15.95	16.00	-67	2,523	-2.65%
2020/05/05	0	0.00	90	15.90	15.95	-90	2,496	-3.61%
2020/05/04	1	15.80	0	0.00	15.70	1	2,468	0.04%
2020/04/30	1	16.25	0	0.00	16.25	1	2,429	0.04%
2020/04/29	0	0.00	1	16.25	16.25	-1	2,376	-0.04%
2020/04/28	0	0.00	1	15.70	15.95	-1	2,312	-0.04%
2020/04/27	5	15.45	1	15.35	15.45	4	2,283	0.18%
2020/04/24	2	14.90	0	0.00	14.90	2	2,210	0.09%
2020/04/23	1	15.25	0	0.00	15.15	1	2,173	0.05%
2020/04/22	1	14.70	0	0.00	14.85	1	2,062	0.05%
2020/04/14	160	16.35	0	0.00	16.40	160	1,767	9.05%	大買/鉅額交易
2020/04/13	0	0.00	140	16.80	16.30	-140	1,730	-8.09%	大賣/鉅額交易
2020/04/10	139	15.85	0	0.00	15.85	139	1,575	8.82%	大買/鉅額交易
2020/04/09	7	15.30	1	15.40	15.50	6	1,531	0.39%
2020/03/27	3	14.47	0	0.00	14.55	3	1,236	0.24%
2020/03/20	2	13.75	0	0.00	14.00	2	1,106	0.18%
2020/03/19	1	14.60	0	0.00	13.55	1	1,057	0.09%
2020/03/18	1	15.65	0	0.00	15.05	1	1,021	0.10%
2020/03/13	2	17.95	0	0.00	17.80	2	1,040	0.19%
2020/03/12	0	0.00	4	19.70	19.10	-4	1,037	-0.39%
2020/03/10	0.1	20.50	1	20.20	20.25	-0.9	1,055	-0.09%
2020/03/09	1	21.00	0	0.00	20.65	1	1,041	0.10%
2020/02/26	0	0.00	1	21.65	21.60	-1	1,168	-0.09%
2020/02/19	4	22.08	0	0.00	22.20	4	1,191	0.34%
2020/02/07	2	22.15	0	0.00	22.20	2	1,355	0.15%
2020/02/06	3	22.30	0	0.00	22.35	3	1,369	0.22%
2020/01/30	10	23.30	6	23.15	23.00	4	1,381	0.29%
2020/01/07	2	24.00	0	0.00	23.90	2	1,480	0.14%
2020/01/02	6	24.10	0	0.00	24.10	6	1,470	0.41%
2019/12/30	3	24.15	2	24.10	24.15	1	1,492	0.07%
2019/12/12	2	24.10	0	0.00	24.20	2	1,578	0.13%
2019/12/10	20	24.00	0	0.00	24.00	20	1,513	1.32%
2019/12/06	2	24.25	0	0.00	24.10	2	1,423	0.14%
2019/12/02	0	0.00	20	24.40	24.30	-20	1,414	-1.41%
2019/11/26	10	25.15	0	0.00	25.10	10	1,480	0.68%
2019/11/18	20	24.19	0	0.00	24.00	20	1,477	1.35%
2019/11/15	1	24.05	0	0.00	24.00	1	1,494	0.07%
2019/11/11	1	24.25	0	0.00	24.00	1	1,486	0.07%
2019/11/07	17	24.47	0	0.00	24.30	17	1,483	1.15%
2019/11/04	5	24.45	0	0.00	24.55	5	1,442	0.35%
2019/10/31	0	0.00	1	24.30	24.25	-1	1,435	-0.07%
2019/10/30	1	24.40	0	0.00	24.40	1	1,431	0.07%
2019/10/29	21	24.50	0	0.00	24.25	21	1,438	1.46%
2019/10/18	3	24.50	0	0.00	25.45	3	1,345	0.22%
2019/10/07	1	23.85	0	0.00	24.05	1	1,331	0.08%
2019/09/25	0	0.00	1	25.20	25.15	-1	1,206	-0.08%
2019/09/20	1	25.00	0	0.00	25.25	1	1,176	0.08%
2019/09/12	2	24.40	0	0.00	24.45	2	1,104	0.18%
2019/09/11	1	24.40	0	0.00	24.45	1	1,106	0.09%
2019/09/09	4	24.55	0	0.00	24.55	4	1,097	0.36%
2019/09/06	0	0.00	2	24.63	24.75	-2	1,080	-0.19%
2019/09/04	1	24.00	0	0.00	24.15	1	1,045	0.10%
2019/09/02	90	24.15	0	0.00	24.20	90	1,028	8.75%
2019/08/30	1	24.00	0	0.00	23.85	1	1,006	0.10%
2019/08/29	3	24.85	0	0.00	24.95	3	950	0.32%
2019/08/27	3	24.80	0	0.00	24.75	3	887	0.34%
2019/08/23	1	25.20	0	0.00	25.55	1	835	0.12%
2019/08/14	4	25.05	0	0.00	25.05	4	710	0.56%
2019/08/05	5	26.12	0	0.00	26.00	5	660	0.76%
2019/08/02	2	26.63	0	0.00	26.65	2	645	0.31%
2019/07/31	1	27.10	0	0.00	27.05	1	634	0.16%
2019/07/19	1	27.45	0	0.00	27.50	1	640	0.16%
2019/07/18	1	27.70	0	0.00	27.45	1	644	0.16%
2019/07/15	0	0.00	1	28.30	28.30	-1	660	-0.15%
2019/06/24	0	0.00	1	27.90	27.75	-1	844	-0.12%
2019/06/12	1	27.30	0	0.00	27.45	1	1,012	0.10%
2019/05/14	1	26.55	0	0.00	27.40	1	1,073	0.09%
2019/04/18	0	0.00	4	29.31	29.10	-4	904	-0.44%
2019/04/17	3	28.80	3	28.78	28.95	0	864	0.00%
2019/04/16	1	28.00	4	28.44	28.30	-3	809	-0.37%
2019/04/11	0.2	27.40	0	0.00	27.45	0.2	741	0.03%
2019/04/08	1	27.50	0.1	27.45	27.45	1	727	0.13%
2019/03/27	0	0.00	1	27.25	27.30	-1	672	-0.15%
2019/03/22	0	0.00	5	27.40	27.30	-5	649	-0.77%
2019/03/21	3	27.40	0	0.00	27.40	3	637	0.47%
2019/03/20	2	27.28	0	0.00	27.30	2	630	0.32%
2019/03/18	1	27.20	0	0.00	27.25	1	610	0.16%
2019/03/15	1	27.15	0	0.00	27.15	1	562	0.18%
2019/03/14	1	28.05	0	0.00	27.90	1	469	0.21%
2019/03/12	3	28.67	0	0.00	28.50	3	455	0.66%
2019/03/11	0	0.00	1	28.90	28.95	-1	436	-0.23%
2019/02/21	1	28.30	0	0.00	28.30	1	420	0.24%
2019/02/13	1	27.70	0	0.00	27.90	1	416	0.24%
2019/01/18	0	0.00	1	28.35	28.30	-1	409	-0.24%
2019/01/10	0	0.00	1	28.00	27.65	-1	446	-0.22%
2018/12/24	1	26.85	0	0.00	26.90	1	622	0.16%
2018/11/27	0.1	26.80	0	0.00	26.70	0.1	833	0.01%
2018/11/22	1	27.70	0	0.00	27.70	1	816	0.12%
2018/11/21	0	0.00	68	27.62	27.65	-68	821	-8.28%
2018/11/07	0	0.00	2	29.10	29.10	-2	816	-0.24%
2018/10/25	1	28.45	0	0.00	28.40	1	828	0.12%
2018/10/12	1	31.45	0	0.00	31.65	1	765	0.13%
2018/10/08	1	33.30	0	0.00	33.35	1	732	0.14%
2018/10/05	0	0.00	2	33.20	33.25	-2	725	-0.28%
2018/10/04	0	0.00	1	33.40	33.60	-1	705	-0.14%
2018/10/03	0	0.00	2	34.20	33.55	-2	695	-0.29%
2018/10/01	1	34.75	0	0.00	34.75	1	668	0.15%
2018/09/25	5	34.10	7	34.20	34.40	-2	600	-0.33%
2018/09/21	4	32.98	2	33.30	33.40	2	558	0.36%
2018/08/16	0	0.00	15	31.25	31.25	-15	554	-2.70%
2018/07/10	0	0.00	4	31.95	31.85	-4	788	-0.51%
2018/06/27	0	0.00	1	31.90	31.45	-1	772	-0.13%
2018/06/22	1	30.50	0	0.00	30.55	1	803	0.12%
2018/05/21	0	0.00	1	33.30	32.70	-1	919	-0.11%
2018/04/17	0	0.00	3	30.00	29.85	-3	1,123	-0.27%
2018/03/28	0	29.55	0	0.00	29.50	0	1,383	0.00%
2018/03/16	5	32.00	0	0.00	32.00	5	1,411	0.35%
2018/03/05	2	31.85	0	0.00	31.90	2	1,594	0.13%
2018/03/01	1	33.00	0	0.00	33.10	1	1,757	0.06%
2018/02/07	2	33.05	0	0.00	32.65	2	1,787	0.11%
2018/01/29	0	0.00	0.7	35.15	35.20	-0.7	1,799	-0.04%
2018/01/26	0	0.00	0.1	35.50	35.50	-0.1	1,777	-0.01%
2018/01/19	2	37.08	2	37.35	37.10	0	1,709	0.00%
2018/01/18	2	37.18	0	0.00	37.20	2	1,699	0.12%
2018/01/15	2	37.15	2	37.35	37.20	0	1,666	0.00%
2018/01/12	1	37.05	1	37.25	37.35	0	1,681	0.00%
2018/01/10	1	37.25	0	0.00	37.00	1	1,659	0.06%
2018/01/03	0	0.00	10	37.20	37.35	-10	1,601	-0.62%