台橡 (2103)-國票-長城券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.20
漲跌
▲0.25
漲幅
+1.04%
成交量
682張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	24.25	24.20	-1	1,645	-0.06%
2024/05/09	2	23.95	0	0.00	23.95	2	1,640	0.12%
2024/05/06	0	0.00	2	24.65	24.50	-2	1,600	-0.12%
2024/05/02	0	0.00	1	24.40	24.70	-1	1,574	-0.06%
2024/04/30	1	23.95	0	0.00	24.10	1	1,555	0.06%
2024/04/22	2	25.25	0	0.00	24.60	2	1,412	0.14%
2024/04/18	3	24.80	1.1	24.75	24.70	1.9	1,319	0.15%
2024/04/16	0	0.00	1	23.60	23.60	-1	1,223	-0.08%
2024/03/26	0	0.00	6	23.40	23.30	-6	960	-0.62%
2024/03/20	0	0.00	1	23.35	23.40	-1	958	-0.10%
2024/03/18	2	22.65	0	0.00	22.95	2	906	0.22%
2024/03/12	2	22.85	0	0.00	22.95	2	859	0.23%
2024/02/29	1	22.90	0	0.00	22.80	1	786	0.13%
2024/02/26	2	23.05	0	0.00	23.05	2	759	0.26%
2024/02/22	0	0.00	3	23.42	23.35	-3	745	-0.40%
2024/02/20	4	23.38	0	0.00	23.35	4	723	0.55%
2024/02/16	3	22.72	0	0.00	22.90	3	667	0.45%
2024/02/15	0	0.00	2	22.50	22.50	-2	656	-0.30%
2024/01/23	1	22.25	0	0.00	22.25	1	590	0.17%
2024/01/22	1	22.35	0	0.00	22.15	1	583	0.17%
2024/01/19	2	22.15	0	0.00	22.30	2	571	0.35%
2024/01/17	4	22.73	0	0.00	22.45	4	549	0.73%
2024/01/16	6	22.98	0	0.00	22.95	6	527	1.14%
2023/12/18	0	0.00	3	24.40	24.30	-3	603	-0.50%
2023/12/15	3	24.07	0	0.00	24.50	3	597	0.50%
2023/12/14	0	0.00	1	24.00	23.90	-1	585	-0.17%
2023/12/06	0	0.00	1	23.80	23.80	-1	621	-0.16%
2023/12/04	0	0.00	4	24.20	24.35	-4	608	-0.66%
2023/11/20	1	24.15	0	0.00	23.95	1	652	0.15%
2023/11/14	3	23.37	0	0.00	23.55	3	633	0.47%
2023/11/10	2	23.40	0	0.00	23.35	2	651	0.31%
2023/11/09	0	0.00	3	23.48	23.55	-3	659	-0.45%
2023/11/08	0	0.00	3	23.38	23.45	-3	676	-0.44%
2023/11/07	2	23.15	0	0.00	23.20	2	679	0.29%
2023/11/06	0	0.00	2	23.40	23.30	-2	692	-0.29%
2023/11/03	2	23.05	0	0.00	23.10	2	707	0.28%
2023/10/24	2	22.85	0	0.00	22.95	2	832	0.24%
2023/10/19	2	23.50	0	0.00	23.55	2	844	0.24%
2023/10/18	5	23.44	0	0.00	23.75	5	850	0.59%
2023/10/17	1	23.75	0	0.00	23.65	1	795	0.13%
2023/10/16	3	23.75	0	0.00	24.10	3	800	0.37%
2023/08/29	0.1	23.45	0	0.00	23.45	0.1	1,039	0.01%
2023/08/04	1	24.80	0	0.00	24.80	1	1,362	0.07%
2023/07/21	0	0.00	2	25.05	25.10	-2	1,400	-0.14%
2023/07/03	0	0.00	3	25.85	25.80	-3	1,365	-0.22%
2023/06/16	3	26.73	0	0.00	26.90	3	1,306	0.23%
2023/06/01	1	25.55	0	0.00	25.55	1	1,578	0.06%
2023/05/18	0	0.00	2	26.70	26.50	-2	1,381	-0.14%
2023/05/04	1	27.50	1	27.45	27.50	0	1,649	0.00%
2023/05/03	0	0.00	1	27.80	27.60	-1	1,645	-0.06%
2023/04/25	0	0.00	1	27.70	27.80	-1	1,622	-0.06%
2023/04/24	1	27.60	0	0.00	27.75	1	1,628	0.06%
2023/04/21	1	27.70	0	0.00	27.35	1	1,629	0.06%
2023/03/21	1	27.60	0	0.00	27.55	1	1,649	0.06%
2023/03/16	0	0.00	1	27.05	26.90	-1	1,515	-0.07%
2023/03/13	1	27.50	0	0.00	27.45	1	1,502	0.07%
2023/03/10	1	27.80	0	0.00	27.85	1	1,449	0.07%
2022/12/28	0	0.00	2	27.05	26.95	-2	936	-0.21%
2022/12/15	1	27.95	1	28.05	28.05	0	987	0.00%
2022/12/09	1	27.40	1	27.55	27.50	0	927	0.00%
2022/12/05	1	27.50	5	27.85	28.10	-4	900	-0.44%
2022/12/02	3	27.32	0	0.00	27.40	3	867	0.35%
2022/12/01	2	27.85	0	0.00	27.55	2	870	0.23%
2022/11/16	1	27.10	1	27.15	26.75	0	923	0.00%
2022/11/14	0	0.00	1	26.95	26.95	-1	908	-0.11%
2022/11/09	1	26.75	2	26.75	26.75	-1	890	-0.11%
2022/11/08	1	26.65	1	26.90	26.80	0	894	0.00%
2022/09/23	0	0.00	1	27.35	27.15	-1	1,376	-0.07%
2022/09/06	0	0.00	1	27.60	27.65	-1	1,712	-0.06%
2022/09/05	0	0.00	3	27.70	27.70	-3	1,721	-0.17%
2022/09/01	0	0.00	1	27.80	27.85	-1	1,736	-0.06%
2022/08/31	0	0.00	1	28.20	28.20	-1	1,728	-0.06%
2022/08/19	3	28.28	0	0.00	28.20	3	1,722	0.17%
2022/08/04	0	0.00	1	25.60	25.90	-1	1,731	-0.06%
2022/08/01	1	26.25	0	0.00	26.30	1	1,811	0.06%
2022/07/29	1	25.85	0	0.00	25.85	1	1,815	0.06%
2022/07/18	0	0.00	2	27.80	28.10	-2	1,766	-0.11%
2022/07/12	0	0.00	1	26.70	26.65	-1	1,762	-0.06%
2022/07/06	0	0.00	3	28.40	28.25	-3	1,774	-0.17%
2022/07/01	0	0.00	2	29.00	28.95	-2	1,861	-0.11%
2022/06/24	0	0.00	1	31.15	31.35	-1	1,867	-0.05%
2022/06/22	1	31.05	0	0.00	30.95	1	1,867	0.05%
2022/06/21	0	0.00	3	31.73	31.95	-3	1,846	-0.16%
2022/06/17	0	0.00	2	31.08	31.20	-2	1,817	-0.11%
2022/06/16	0	0.00	3	31.05	31.20	-3	1,813	-0.17%
2022/06/07	2	30.45	0	0.00	30.45	2	2,014	0.10%
2022/06/06	1	30.55	0	0.00	30.60	1	2,061	0.05%
2022/05/18	0	0.00	1	29.95	30.20	-1	2,731	-0.04%
2022/05/11	2	28.95	0	0.00	29.00	2	2,876	0.07%
2022/04/20	0	0.00	1	32.85	33.00	-1	3,381	-0.03%
2022/04/19	0	0.00	1	32.20	32.25	-1	3,375	-0.03%
2022/04/18	3	31.43	0	0.00	31.30	3	3,385	0.09%
2022/04/13	2	33.00	0	0.00	32.95	2	3,656	0.05%
2022/04/12	5	32.40	0	0.00	32.85	5	3,744	0.13%
2022/03/29	30	34.35	0	0.00	34.35	30	4,963	0.60%
2022/03/17	0	0.00	1,000	34.50	34.60	-1,000	7,738	-12.92%	大賣/鉅額交易
2022/03/08	2	33.25	0	0.00	32.80	2	7,891	0.03%
2022/02/25	1	35.10	0	0.00	35.20	1	7,762	0.01%
2022/02/23	0	0.00	30	35.51	35.60	-30	7,694	-0.39%
2022/02/22	0	0.00	30	35.90	35.55	-30	7,703	-0.39%
2022/02/21	60	35.98	0	0.00	36.05	60	7,652	0.78%
2022/02/18	2	35.78	0	0.00	35.85	2	7,626	0.03%
2022/02/17	30	37.00	0	0.00	36.60	30	7,579	0.40%
2022/02/11	1	38.60	0	0.00	38.60	1	7,823	0.01%
2022/01/18	0	0.00	5	38.00	38.00	-5	7,770	-0.06%
2022/01/10	1	38.25	1	38.65	38.15	0	7,895	0.00%
2022/01/07	0	0.00	2	39.30	39.70	-2	7,741	-0.03%
2022/01/04	5	39.50	4.2	39.42	39.30	0.8	7,498	0.01%
2021/12/30	1	40.40	0	0.00	40.40	1	7,362	0.01%
2021/12/29	6	42.62	5.5	43.12	42.05	0.5	7,150	0.01%
2021/12/27	5	40.90	0	0.00	41.25	5	6,676	0.07%
2021/12/24	0	0.00	0.5	40.65	40.50	-0.5	6,601	-0.01%
2021/12/23	1	41.55	1	41.60	41.55	0	6,458	0.00%
2021/12/22	3	41.78	2	41.90	41.55	1	6,345	0.02%
2021/12/21	10	41.68	175	41.80	42.95	-165	6,141	-2.69%	大賣/鉅額交易
2021/12/20	6	39.35	16	40.43	41.80	-10	5,051	-0.20%
2021/12/17	1	38.10	27	37.81	38.00	-26	4,349	-0.60%
2021/12/16	168	35.79	0.2	36.60	36.65	167.8	3,951	4.25%	大買/鉅額交易
2021/12/15	0	0.00	5	34.90	34.90	-5	3,727	-0.13%
2021/12/13	5	35.10	0	0.00	34.85	5	3,670	0.14%
2021/12/07	0	0.00	1	34.50	34.50	-1	3,489	-0.03%
2021/12/06	0	0.00	3.5	33.20	33.85	-3.5	3,393	-0.10%
2021/12/03	0	0.00	30	32.80	32.85	-30	3,329	-0.90%
2021/12/02	30	32.90	2	32.90	32.70	28	3,335	0.84%
2021/12/01	918	32.41	0	0.00	32.70	918	3,324	27.61%	大買/鉅額交易
2021/11/29	87	31.98	0	0.00	32.10	87	3,293	2.64%
2021/11/26	2	32.40	41	32.90	32.30	-39	3,271	-1.19%
2021/11/25	1	33.05	0	0.00	33.10	1	3,252	0.03%
2021/11/24	0	0.00	3	32.80	32.90	-3	3,237	-0.09%
2021/11/23	2	32.50	0	0.00	32.25	2	3,213	0.06%
2021/11/22	0	0.00	2	32.40	32.50	-2	3,217	-0.06%
2021/11/19	4	32.30	0	0.00	32.20	4	3,247	0.12%
2021/11/17	0	0.00	30	33.45	32.90	-30	3,274	-0.92%
2021/11/16	0	0.00	2	32.95	32.95	-2	3,260	-0.06%
2021/11/15	2	32.70	0	0.00	32.95	2	3,218	0.06%
2021/11/12	0	0.00	284	32.40	32.50	-284	3,164	-8.97%	大賣/鉅額交易
2021/11/11	20	31.85	20	31.70	31.50	0	3,062	0.00%
2021/11/10	23	31.42	1	31.45	31.50	22	2,982	0.74%
2021/11/09	2	31.80	118	32.00	31.85	-116	2,913	-3.98%	大賣/鉅額交易
2021/11/08	1	32.40	2	32.45	32.35	-1	2,868	-0.03%
2021/10/29	400	32.23	20.2	32.20	32.05	379.9	2,827	13.43%	大買/鉅額交易
2021/10/21	2	32.35	0	0.00	31.50	2	2,843	0.07%
2021/10/12	0	30.50	0	0.00	29.95	0	2,881	0.00%
2021/10/08	0	30.50	0	0.00	30.35	0	2,948	0.00%
2021/10/04	0.1	29.50	0	0.00	29.50	0.1	3,217	0.00%
2021/10/01	0.1	30.45	0	0.00	30.20	0.1	3,246	0.00%
2021/09/30	0	0.00	9	31.45	31.45	-9	3,302	-0.27%
2021/09/27	0	0.00	1	31.50	31.45	-1	3,594	-0.03%
2021/09/22	0	0.00	90	30.23	30.30	-90	4,110	-2.19%
2021/08/31	0	0.00	1	30.75	30.95	-1	5,853	-0.02%
2021/08/26	1	31.20	0	0.00	30.60	1	7,339	0.01%
2021/08/11	0	0.00	1	31.30	31.50	-1	9,614	-0.01%
2021/08/09	6	31.93	5	32.00	32.00	1	10,114	0.01%
2021/08/06	5	31.35	9	31.83	31.90	-4	10,415	-0.04%
2021/08/03	2	30.63	1	30.45	30.65	1	11,530	0.01%
2021/07/30	2	30.40	0	0.00	30.30	2	12,809	0.02%
2021/07/29	0	0.00	0.7	30.50	30.85	-0.7	14,607	0.00%
2021/07/28	1	30.30	1.8	30.65	30.50	-0.8	15,233	-0.01%
2021/07/21	0	0.00	0.5	30.89	30.65	-0.5	17,917	0.00%
2021/07/16	0	0.00	4	32.23	32.70	-4	18,471	-0.02%
2021/07/15	4	31.38	3	31.65	32.00	1	18,653	0.01%
2021/07/14	1	31.40	1	31.70	31.75	0	18,985	0.00%
2021/07/13	7	31.88	0	0.00	31.85	7	19,229	0.04%
2021/07/09	0	0.00	1	33.60	33.60	-1	20,475	0.00%
2021/07/08	0	0.00	2	33.90	34.00	-2	20,639	-0.01%
2021/07/07	0	0.00	2	33.53	33.45	-2	20,908	-0.01%
2021/07/06	10	34.30	5	34.25	34.10	5	21,046	0.02%
2021/07/05	0	0.00	5	34.25	34.15	-5	21,137	-0.02%
2021/07/02	36	34.47	3	34.63	34.25	33	21,137	0.16%
2021/07/01	110	36.36	72	36.74	35.40	38	20,978	0.18%	大買/
2021/06/30	52	36.01	0	0.00	35.95	52	20,736	0.25%
2021/06/29	0	0.00	8	35.98	36.00	-8	20,665	-0.04%
2021/06/28	8	35.73	2	35.63	35.70	6	20,600	0.03%
2021/06/25	1	35.30	2	34.90	34.90	-1	20,392	0.00%
2021/06/24	2	35.35	8	35.28	35.20	-6	20,419	-0.03%
2021/06/23	6	34.78	0	0.00	34.90	6	20,381	0.03%
2021/06/22	8	35.06	55	34.75	34.80	-47	20,363	-0.23%
2021/06/21	8	33.12	3	33.45	33.10	5	20,081	0.02%
2021/06/18	17	34.65	8	34.58	34.05	9	19,990	0.05%
2021/06/17	0	0.00	12	35.37	35.50	-12	19,874	-0.06%
2021/06/16	14	34.83	14	35.44	34.40	0	19,897	0.00%
2021/06/15	10	34.85	1	35.05	34.95	9	19,859	0.05%
2021/06/11	1.3	34.22	1	34.35	34.75	0.3	19,839	0.00%
2021/06/10	5	33.83	6	33.96	34.40	-1	19,875	-0.01%
2021/06/09	0	0.00	7	34.90	34.75	-7	19,765	-0.04%
2021/06/08	7	35.24	17	35.74	35.60	-10	19,769	-0.05%
2021/06/07	4	35.24	14	36.71	34.45	-10	19,585	-0.05%
2021/06/04	47	35.69	53	35.94	35.75	-6	19,347	-0.03%
2021/06/03	46	34.46	24	33.19	34.60	22	18,887	0.12%
2021/06/02	13	32.17	20	31.78	32.60	-7	18,517	-0.04%
2021/06/01	11.3	30.48	1	30.40	30.40	10.3	18,543	0.06%
2021/05/31	2	31.48	1,318	31.40	31.05	-1,316	18,535	-7.10%	大賣/鉅額交易
2021/05/28	0	0.00	832	31.15	30.70	-832	18,463	-4.51%	大賣/鉅額交易
2021/05/27	0.1	30.19	0	0.00	29.80	0.1	18,434	0.00%
2021/05/26	14	29.90	24	29.77	30.20	-10	18,487	-0.05%
2021/05/25	2,160.2	29.20	3	29.25	29.40	2,157.2	18,401	11.72%	大買/鉅額交易
2021/05/24	5	30.34	0	0.00	29.20	5	18,168	0.03%
2021/05/19	0.1	29.80	5	29.20	30.30	-4.9	18,188	-0.03%
2021/05/18	2	28.90	6	28.97	29.40	-4	18,349	-0.02%
2021/05/17	5	27.60	1	27.45	27.35	4	18,188	0.02%
2021/05/14	2	29.18	0	0.00	29.20	2	17,977	0.01%
2021/05/13	3	30.40	0	0.00	29.70	3	17,710	0.02%
2021/05/12	2.1	35.50	19	33.24	32.95	-16.9	17,292	-0.10%
2021/05/11	6	37.98	19	37.93	36.60	-13	17,010	-0.08%
2021/05/10	0.2	38.40	7	38.30	37.55	-6.9	16,568	-0.04%
2021/05/07	37	36.36	5	36.25	36.85	32	15,955	0.20%
2021/05/06	76	38.32	36	39.07	37.50	40	15,245	0.26%
2021/05/05	12	36.38	79	36.37	36.75	-67	13,431	-0.50%
2021/05/04	59	33.82	20	36.34	33.60	39	12,814	0.30%
2021/05/03	27	36.61	1	34.90	35.10	26	12,123	0.21%
2021/04/29	4	36.55	20.1	37.33	36.10	-16.1	11,486	-0.14%
2021/04/28	0	0.00	13	36.16	35.15	-13	10,803	-0.12%
2021/04/27	0	0.00	3	33.65	33.50	-3	10,301	-0.03%
2021/04/26	0	0.00	1	31.70	32.05	-1	10,018	-0.01%
2021/04/22	11	33.41	13	33.52	32.25	-2	9,761	-0.02%
2021/04/21	4	31.63	4	32.03	32.05	0	9,331	0.00%
2021/04/20	17	33.56	7	33.55	31.95	10	9,117	0.11%
2021/04/19	0	0.00	86	32.62	32.90	-86	8,733	-0.98%
2021/04/16	29	31.10	130	31.85	32.15	-101	8,371	-1.21%	大賣/鉅額交易
2021/04/15	59	30.11	226	31.67	31.90	-167	7,622	-2.19%	大賣/鉅額交易
2021/04/14	200	29.46	4	29.11	29.00	196	6,970	2.81%	大買/鉅額交易
2021/04/13	5	29.41	22	30.36	28.55	-17	6,908	-0.25%
2021/04/12	0	0.00	2	29.33	29.60	-2	6,627	-0.03%
2021/04/09	8	28.50	0	0.00	28.05	8	6,473	0.12%
2021/04/07	3	29.05	0	0.00	28.95	3	6,264	0.05%
2021/03/31	0	0.00	530	27.72	28.30	-530	6,131	-8.64%	大賣/鉅額交易
2021/03/29	0	0.00	295	28.27	28.40	-295	6,068	-4.86%	大賣/鉅額交易
2021/03/25	0	0.00	2	27.85	28.05	-2	6,175	-0.03%
2021/03/22	2	26.75	0	0.00	27.40	2	6,102	0.03%
2021/03/19	4	27.13	746	26.88	26.75	-742	6,115	-12.13%	大賣/鉅額交易
2021/03/18	0	0.00	7	27.65	27.60	-7	6,037	-0.12%
2021/03/17	1	27.75	0	0.00	27.80	1	6,012	0.02%
2021/03/15	11	29.72	1	29.00	29.10	10	5,992	0.17%
2021/03/12	27	29.51	0	0.00	29.45	27	5,911	0.46%
2021/03/11	409	28.75	0	0.00	28.60	409	5,824	7.02%	大買/鉅額交易
2021/03/10	185	28.78	0	0.00	28.80	185	5,809	3.18%	大買/鉅額交易
2021/03/09	0	0.00	1	28.35	29.25	-1	5,727	-0.02%
2021/03/05	0	0.00	1	29.15	28.70	-1	5,502	-0.02%
2021/03/04	0	0.00	1,342	27.82	28.05	-1,342	5,106	-26.28%	大賣/鉅額交易
2021/03/03	2	26.05	203	27.95	27.40	-201	4,923	-4.08%	大賣/鉅額交易
2021/03/02	0	0.00	110	27.16	26.35	-110	4,769	-2.31%	大賣/鉅額交易
2021/02/26	1	28.00	103	27.44	27.50	-102	4,746	-2.15%	大賣/鉅額交易
2021/02/25	2	26.55	1	27.50	27.35	1	4,651	0.02%
2021/02/24	14	26.66	0	0.00	26.70	14	4,578	0.31%
2021/02/23	0	0.00	2	27.43	27.30	-2	4,517	-0.04%
2021/02/22	741	25.94	0	0.00	25.75	741	4,394	16.86%	大買/鉅額交易
2021/02/19	488	25.73	3	25.70	25.95	485	4,277	11.34%	大買/鉅額交易
2021/02/18	0	0.00	502	25.75	25.45	-502	4,096	-12.26%	大賣/鉅額交易
2021/02/17	2,000	23.87	0	0.00	23.95	2,000	3,708	53.93%	大買/鉅額交易
2021/02/05	0	0.00	1	21.80	21.80	-1	3,612	-0.03%
2021/02/04	0	0.00	5	21.60	21.60	-5	3,611	-0.14%
2021/02/02	200	21.48	1	21.25	21.25	199	3,730	5.33%	大買/鉅額交易
2021/02/01	0	0.00	2	21.25	21.20	-2	3,726	-0.05%
2021/01/25	0	0.00	10	19.68	20.30	-10	3,936	-0.25%
2021/01/22	4	19.80	0	0.00	19.85	4	3,971	0.10%
2021/01/21	2	19.70	0	0.00	19.70	2	4,016	0.05%
2021/01/20	4	19.95	0	0.00	19.70	4	4,071	0.10%
2021/01/13	14	21.23	0	0.00	21.20	14	4,530	0.31%
2021/01/08	1	21.45	0	0.00	21.45	1	4,633	0.02%
2021/01/06	9	21.46	0	0.00	20.85	9	4,724	0.19%
2021/01/05	2	22.35	0	0.00	22.25	2	4,694	0.04%
2021/01/04	14	23.17	0	0.00	22.70	14	4,759	0.29%
2020/12/22	0	0.00	6	23.60	22.65	-6	5,522	-0.11%
2020/12/21	6	23.90	1	24.10	24.05	5	5,525	0.09%
2020/12/18	1	22.25	0	0.00	22.90	1	5,473	0.02%
2020/12/17	4	22.34	0	0.00	22.30	4	5,479	0.07%
2020/12/16	3	22.40	1	22.55	22.60	2	5,504	0.04%
2020/12/04	0	0.00	2	23.13	23.35	-2	5,658	-0.04%
2020/11/30	1	22.70	2	22.85	22.70	-1	5,695	-0.02%
2020/11/25	1	22.65	0	0.00	22.30	1	5,798	0.02%
2020/11/13	0	0.00	1	20.60	20.80	-1	5,574	-0.02%
2020/11/12	0	0.00	1	20.80	21.00	-1	5,558	-0.02%
2020/11/11	1	21.25	1	20.25	21.25	0	5,553	0.00%
2020/11/10	1	20.35	2	20.28	20.35	-1	5,446	-0.02%
2020/11/05	2	19.70	1	20.10	19.65	1	5,281	0.02%
2020/11/04	2	19.88	1	19.55	19.75	1	5,244	0.02%
2020/11/02	2	20.30	2	20.40	20.30	0	5,104	0.00%
2020/10/29	0	0.00	3	20.75	20.90	-3	5,040	-0.06%
2020/10/28	1	21.75	0	0.00	21.15	1	4,983	0.02%
2020/10/27	0	0.00	2	21.50	21.50	-2	4,947	-0.04%
2020/10/26	15	22.04	20	21.79	22.10	-5	4,801	-0.10%
2020/10/23	4	20.80	5	20.75	20.85	-1	4,586	-0.02%
2020/10/22	3	20.37	0	0.00	20.00	3	4,538	0.07%
2020/10/21	1	20.90	1	20.80	21.00	0	4,490	0.00%
2020/10/19	1	20.70	0	0.00	20.90	1	4,468	0.02%
2020/10/16	0	0.00	0	20.20	20.25	0	4,423	0.00%
2020/10/15	2	20.65	1	20.75	20.55	1	4,378	0.02%
2020/10/14	1	21.25	0	0.00	21.45	1	4,292	0.02%
2020/10/12	0	0.00	0.2	21.00	21.00	-0.2	4,170	0.00%
2020/10/08	0	0.00	36	21.40	20.90	-36	4,063	-0.89%
2020/10/07	37	20.81	0	0.00	21.20	37	3,866	0.96%
2020/09/18	0	0.00	1	18.65	18.80	-1	2,939	-0.03%
2020/09/17	1	18.50	0	0.00	18.60	1	2,885	0.03%
2020/09/10	0	0.00	12	18.89	19.05	-12	2,659	-0.45%
2020/09/09	2	18.15	0	0.00	18.85	2	2,554	0.08%
2020/09/03	2	17.78	2	17.65	17.55	0	2,363	0.00%
2020/09/02	1	17.40	2	17.90	17.75	-1	2,419	-0.04%
2020/09/01	1	17.40	0	0.00	17.50	1	2,419	0.04%
2020/08/31	3	17.18	3	17.50	17.55	0	2,417	0.00%
2020/08/21	0	0.00	2.2	16.60	16.90	-2.2	2,395	-0.09%
2020/08/20	2	16.20	0	0.00	16.00	2	2,383	0.08%
2020/08/17	0	0.00	0.4	16.85	16.95	-0.4	2,295	-0.02%
2020/08/11	0	0.00	4	16.50	16.50	-4	2,379	-0.17%
2020/08/07	0	0.00	2	16.43	16.20	-2	2,368	-0.08%
2020/08/06	1	16.05	0	0.00	16.05	1	2,359	0.04%
2020/08/04	0	0.00	5	15.91	16.20	-5	2,456	-0.20%
2020/07/30	0.3	15.40	0	0.00	15.30	0.3	2,611	0.01%
2020/07/28	7	15.31	0	0.00	15.10	7	2,643	0.26%
2020/07/27	2	15.63	0	0.00	15.50	2	2,676	0.07%
2020/07/21	1	16.45	0	0.00	16.50	1	2,808	0.04%
2020/07/13	0	0.00	2	17.15	17.20	-2	3,013	-0.07%
2020/06/10	0.1	18.05	0	0.00	18.10	0.1	3,576	0.00%
2020/06/08	0.1	18.65	0	0.00	18.65	0.1	3,549	0.00%
2020/06/01	0	16.65	0	0.00	16.75	0	3,312	0.00%
2020/05/28	0	16.65	0	0.00	16.70	0	3,240	0.00%
2020/05/27	15	16.97	0	0.00	16.70	15	3,230	0.46%
2020/05/11	1	17.10	2	17.00	17.00	-1	2,791	-0.04%
2020/05/08	0	0.00	2	16.78	16.80	-2	2,712	-0.07%
2020/04/29	0	0.00	1	16.20	16.25	-1	2,376	-0.04%
2020/04/28	0	0.00	2	15.60	15.95	-2	2,312	-0.09%
2020/04/27	3	15.22	1	15.20	15.45	2	2,283	0.09%
2020/04/24	1	14.90	0	0.00	14.90	1	2,210	0.05%
2020/04/23	0	0.00	3	15.15	15.15	-3	2,173	-0.14%
2020/04/22	1	14.60	0	0.00	14.85	1	2,062	0.05%
2020/04/21	4	15.16	0	0.00	15.05	4	2,023	0.20%
2020/04/20	1	15.80	0	0.00	15.85	1	1,944	0.05%
2020/04/15	0	0.00	1	16.40	16.55	-1	1,800	-0.06%
2020/04/14	0	0.00	1	16.05	16.40	-1	1,767	-0.06%
2020/04/13	0	0.00	3	16.95	16.30	-3	1,730	-0.17%
2020/04/09	3	15.47	0	0.00	15.50	3	1,531	0.20%
2020/04/08	3	15.25	0	0.00	15.35	3	1,460	0.21%
2020/04/07	0	0.00	1	14.85	14.85	-1	1,391	-0.07%
2020/04/01	1	14.50	0	0.00	14.50	1	1,306	0.08%
2020/03/27	0	0.00	2	14.40	14.55	-2	1,236	-0.16%
2020/03/26	0	0.00	1	14.25	14.15	-1	1,187	-0.08%
2020/03/25	0	0.00	1	14.15	14.15	-1	1,192	-0.08%
2020/03/24	0	0.00	11	13.50	13.70	-11	1,164	-0.94%
2020/03/23	9	13.13	0	0.00	12.90	9	1,142	0.79%
2020/03/20	1	14.00	2	14.00	14.00	-1	1,106	-0.09%
2020/03/19	4	13.59	0	0.00	13.55	4	1,057	0.38%
2020/03/13	0	0.00	3	17.20	17.80	-3	1,040	-0.29%
2020/03/12	1	19.25	0	0.00	19.10	1	1,037	0.10%
2020/03/10	3	20.05	3	20.00	20.25	0	1,055	0.00%
2020/03/03	0	0.00	1	21.40	21.35	-1	1,049	-0.10%
2020/02/25	1	21.65	0	0.00	21.70	1	1,173	0.09%
2020/02/12	0	0.00	1	22.10	22.20	-1	1,297	-0.08%
2020/02/11	0	0.00	1	21.75	21.75	-1	1,315	-0.08%
2020/02/10	1	21.55	0	0.00	21.55	1	1,347	0.07%
2020/02/07	0	0.00	1	22.20	22.20	-1	1,355	-0.07%
2020/01/30	0	0.00	19	23.24	23.00	-19	1,381	-1.38%
2020/01/02	0	0.00	3	24.15	24.10	-3	1,470	-0.20%
2019/12/27	0	0.00	10	24.20	24.20	-10	1,492	-0.67%
2019/12/12	10	24.00	0	0.00	24.20	10	1,578	0.63%
2019/12/03	1	24.20	0	0.00	24.30	1	1,406	0.07%
2019/11/27	0	0.00	1	24.95	24.90	-1	1,464	-0.07%
2019/11/25	0	0.00	1	24.70	24.80	-1	1,440	-0.07%
2019/11/18	0	0.00	1	24.10	24.00	-1	1,477	-0.07%
2019/11/15	1	24.45	0	0.00	24.00	1	1,494	0.07%
2019/11/13	1	23.85	0	0.00	23.95	1	1,474	0.07%
2019/11/12	0	0.00	12	24.15	24.15	-12	1,474	-0.81%
2019/09/27	1	24.50	0	0.00	24.00	1	1,262	0.08%
2019/09/26	1	24.90	0	0.00	24.85	1	1,216	0.08%
2019/09/20	0	0.00	1	25.25	25.25	-1	1,176	-0.08%
2019/09/18	0	0.00	1	25.00	25.05	-1	1,144	-0.09%
2019/09/10	1	24.30	0	0.00	24.45	1	1,101	0.09%
2019/09/09	0	0.00	3	24.55	24.55	-3	1,097	-0.27%
2019/09/03	0	0.00	1	24.30	24.15	-1	1,036	-0.10%
2019/08/30	3	23.90	0	0.00	23.85	3	1,006	0.30%
2019/08/28	1	24.70	0	0.00	24.60	1	912	0.11%
2019/08/27	1	24.90	0	0.00	24.75	1	887	0.11%
2019/08/14	5	25.10	0	0.00	25.05	5	710	0.70%
2019/08/05	4	26.05	0	0.00	26.00	4	660	0.61%
2019/08/02	0	0.00	5	26.60	26.65	-5	645	-0.77%
2019/07/16	3	27.92	0	0.00	27.95	3	652	0.46%
2019/05/08	0	0.00	1	28.50	28.65	-1	1,031	-0.10%
2019/04/29	10	28.40	0	0.00	28.50	10	977	1.02%
2019/04/18	1	29.25	0	0.00	29.10	1	904	0.11%
2019/04/16	7	28.37	4	28.55	28.30	3	809	0.37%
2019/04/15	1	27.30	0	0.00	27.30	1	749	0.13%
2019/03/28	0	0.00	2	27.45	27.45	-2	677	-0.30%
2019/03/22	1	27.40	0	0.00	27.30	1	649	0.15%
2019/03/20	1	27.30	0	0.00	27.30	1	630	0.16%
2019/02/13	0	0.00	0.9	27.90	27.90	-0.9	416	-0.22%
2019/01/29	0	0.00	0.1	28.10	28.10	-0.1	404	-0.02%
2018/12/07	0	0.00	5	27.35	27.45	-5	841	-0.59%
2018/12/04	5	27.80	0	0.00	27.75	5	869	0.58%
2018/10/26	2	28.55	0	0.00	28.65	2	830	0.24%
2018/10/15	3	30.45	0	0.00	30.50	3	782	0.38%
2018/10/05	3	32.85	0	0.00	33.25	3	725	0.41%
2018/09/28	0	0.00	2	33.30	33.90	-2	645	-0.31%
2018/09/25	10	33.77	11	34.19	34.40	-1	600	-0.17%
2018/09/21	6	32.55	3	32.68	33.40	3	558	0.54%
2018/09/07	1	31.10	0	0.00	30.95	1	520	0.19%
2018/08/16	0	0.00	2	31.20	31.25	-2	554	-0.36%
2018/08/14	2	31.60	0	0.00	31.65	2	569	0.35%
2018/06/13	0	0.00	1	31.95	31.90	-1	883	-0.11%
2018/05/03	0	0.00	1	30.30	30.25	-1	997	-0.10%
2018/04/24	0	0.00	0.1	29.90	29.90	-0.1	1,051	-0.01%
2018/04/11	0	0.00	1	30.40	30.50	-1	1,240	-0.08%
2018/03/30	0	0.00	1	30.00	30.45	-1	1,370	-0.07%
2018/03/27	1	29.55	0	0.00	29.50	1	1,380	0.07%
2018/03/19	1	31.55	0	0.00	31.45	1	1,395	0.07%
2018/01/25	10	35.50	0	0.00	35.80	10	1,764	0.57%
2018/01/02	0	0.00	2	37.05	37.50	-2	1,592	-0.13%