台橡 (2103)-群益金鼎券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.10
漲跌
▼0.30
漲幅
-1.23%
成交量
7,130張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	24.06	6	24.23	24.10	0	1,555	0.00%
2024/04/29	0	0.00	2	24.40	24.40	-2	1,448	-0.14%
2024/04/23	0	0.00	0.2	24.45	24.40	-0.2	1,404	-0.01%
2024/04/22	0.2	24.55	0	0.00	24.60	0.2	1,412	0.01%
2024/04/18	500	24.76	0.2	24.62	24.70	499.9	1,319	37.88%	大買/鉅額交易
2024/04/17	0.2	24.05	0.1	24.25	24.60	0.1	1,270	0.00%
2024/04/16	0.1	23.60	0	0.00	23.60	0.1	1,223	0.01%
2024/04/15	1	24.10	1	24.25	24.15	0	1,189	0.00%
2024/04/02	0	0.00	228	23.37	23.35	-228	999	-22.82%	大賣/鉅額交易
2024/04/01	0	23.27	0	0.00	23.30	0	994	0.00%
2024/03/29	0	0.00	172	23.15	23.15	-172	986	-17.43%	大賣/鉅額交易
2024/03/25	0	23.10	3	23.05	23.05	-3	943	-0.32%
2024/03/01	0	0.00	2	22.80	22.85	-2	788	-0.25%
2024/02/27	0	0.00	0	23.10	22.80	0	775	0.00%
2024/02/19	10	23.20	0.2	23.45	23.45	9.8	690	1.41%
2024/02/02	0	0.00	34	22.30	22.30	-34	646	-5.26%
2024/01/08	0	0.00	2	24.40	24.15	-2	583	-0.34%
2023/12/19	1	24.05	0	0.00	24.00	1	599	0.17%
2023/12/18	0	0.00	1	24.35	24.30	-1	603	-0.17%
2023/12/15	2	24.30	0	0.00	24.50	2	597	0.33%
2023/12/12	1	23.80	0	0.00	23.70	1	613	0.16%
2023/11/17	300	24.15	0	0.00	24.20	300	652	45.96%	大買/鉅額交易
2023/11/13	0	0.00	90	23.34	23.50	-90	642	-14.02%
2023/11/08	1	23.45	0	0.00	23.45	1	676	0.15%
2023/10/04	1	23.25	0	0.00	23.25	1	821	0.12%
2023/08/07	3	24.55	2	24.35	24.65	1	1,388	0.07%
2023/08/01	1	25.00	0	0.00	25.10	1	1,364	0.07%
2023/07/27	1	25.05	0	0.00	25.15	1	1,383	0.07%
2023/07/26	1	24.80	0	0.00	24.80	1	1,393	0.07%
2023/07/24	0	0.00	1	24.85	24.85	-1	1,406	-0.07%
2023/07/11	1	25.25	0	0.00	25.25	1	1,425	0.07%
2023/07/06	0	0.00	2	25.15	25.25	-2	1,397	-0.14%
2023/06/08	18	26.20	0	0.00	26.20	18	1,523	1.18%
2023/06/07	2	26.15	0	0.00	26.15	2	1,607	0.12%
2023/06/02	1	25.45	0	0.00	25.65	1	1,593	0.06%
2023/06/01	1	25.50	0	0.00	25.55	1	1,578	0.06%
2023/05/30	1	25.40	0	0.00	25.40	1	1,523	0.07%
2023/05/29	1	25.90	0	0.00	25.80	1	1,485	0.07%
2023/05/23	0	0.00	5	26.50	26.55	-5	1,374	-0.36%
2023/05/19	6	26.64	0	0.00	26.75	6	1,354	0.44%
2023/03/20	12	27.50	12	27.65	27.45	0	1,674	0.00%
2023/03/10	14	27.85	14	28.41	27.85	0	1,449	0.00%
2023/02/16	12	28.90	12	28.70	28.80	0	1,273	0.00%
2023/02/10	0	0.00	1.5	28.88	28.70	-1.5	1,251	-0.12%
2023/02/09	1.5	29.37	600.2	29.39	29.10	-598.8	1,243	-48.16%	大賣/鉅額交易
2023/02/08	0.2	29.75	0	0.00	29.75	0.2	1,215	0.02%
2023/02/03	12	29.21	12	29.70	29.60	0	1,007	0.00%
2023/01/17	200	27.84	0	0.00	27.85	200	852	23.47%	大買/鉅額交易
2022/12/15	2	28.10	0	0.00	28.05	2	987	0.20%
2022/12/14	0	0.00	3	28.00	28.00	-3	982	-0.31%
2022/12/12	3	28.15	0	0.00	28.20	3	947	0.32%
2022/11/24	1	26.65	0	0.00	26.65	1	864	0.12%
2022/11/21	1	26.50	0	0.00	26.50	1	890	0.11%
2022/10/31	1	26.45	0	0.00	26.45	1	959	0.10%
2022/10/18	0	0.00	6	26.48	26.85	-6	966	-0.62%
2022/10/07	1	26.70	2	26.85	26.80	-1	1,179	-0.08%
2022/10/05	1	26.70	0	0.00	26.70	1	1,258	0.08%
2022/09/15	0	0.00	1	28.35	28.25	-1	1,487	-0.07%
2022/09/07	0	0.00	2	27.20	27.00	-2	1,706	-0.12%
2022/09/02	1	28.00	0	0.00	27.90	1	1,730	0.06%
2022/07/28	0	0.00	1	25.45	25.45	-1	1,807	-0.06%
2022/07/27	0	0.00	3	25.40	25.40	-3	1,812	-0.17%
2022/07/25	0	0.00	1	25.30	25.50	-1	1,807	-0.06%
2022/07/22	0	0.00	4	25.48	25.35	-4	1,816	-0.22%
2022/07/21	0	0.00	8	25.26	25.50	-8	1,833	-0.44%
2022/07/20	0	0.00	3	25.57	25.05	-3	1,841	-0.16%
2022/07/19	0	0.00	5	25.38	25.35	-5	1,840	-0.27%
2022/07/18	3	27.43	0	0.00	28.10	3	1,766	0.17%
2022/07/15	2	26.83	0	0.00	27.00	2	1,710	0.12%
2022/07/12	9	26.92	10	26.65	26.65	-1	1,762	-0.06%
2022/07/11	3	27.90	0	0.00	27.95	3	1,728	0.17%
2022/07/07	3	27.90	0	0.00	28.40	3	1,754	0.17%
2022/07/06	1	28.30	0	0.00	28.25	1	1,774	0.06%
2022/07/05	8	29.46	0	0.00	29.40	8	1,777	0.45%
2022/07/04	10	29.06	0	0.00	28.95	10	1,817	0.55%
2022/07/01	1	28.95	0	0.00	28.95	1	1,861	0.05%
2022/06/21	0	0.00	2	31.28	31.95	-2	1,846	-0.11%
2022/06/20	0	0.00	5	30.40	30.40	-5	1,819	-0.27%
2022/06/16	500	31.55	4	31.66	31.20	496	1,813	27.34%	大買/鉅額交易
2022/05/24	0	0.00	7	29.81	29.80	-7	2,459	-0.28%
2022/05/23	0	0.00	24	30.14	30.10	-24	2,468	-0.97%
2022/05/17	0	0.00	2	29.45	29.60	-2	2,776	-0.07%
2022/05/16	0	0.00	2	29.00	29.10	-2	2,816	-0.07%
2022/05/13	0	0.00	19	29.03	29.25	-19	2,841	-0.67%
2022/05/12	8	29.05	0	0.00	28.60	8	2,871	0.28%
2022/05/11	0	0.00	76	29.03	29.00	-76	2,876	-2.64%
2022/05/10	12	29.35	4	29.73	29.80	8	2,895	0.28%
2022/05/09	8	29.86	27	29.75	29.65	-19	2,956	-0.64%
2022/05/06	9	31.25	0	0.00	31.20	9	2,934	0.31%
2022/05/05	1	32.05	0	0.00	32.05	1	2,965	0.03%
2022/04/28	0	0.00	19	31.71	32.05	-19	3,244	-0.59%
2022/04/27	0	0.00	2	31.23	31.20	-2	3,288	-0.06%
2022/04/25	0	0.00	5	31.88	31.60	-5	3,323	-0.15%
2022/04/19	0	0.00	168	32.04	32.25	-168	3,375	-4.98%	大賣/鉅額交易
2022/04/18	5	31.69	616	31.39	31.30	-611	3,385	-18.05%	大賣/鉅額交易
2022/04/12	1	32.60	0	0.00	32.85	1	3,744	0.03%
2022/04/11	1	32.75	10	32.95	32.75	-9	3,819	-0.24%
2022/04/08	0	0.00	5	33.20	33.10	-5	3,918	-0.13%
2022/04/07	0	0.00	12	33.33	33.25	-12	4,113	-0.29%
2022/03/24	1	34.35	0	0.00	34.45	1	6,985	0.01%
2022/03/23	1	34.45	0	0.00	34.50	1	7,378	0.01%
2022/03/21	4	34.33	0	0.00	34.35	4	7,692	0.05%
2022/03/16	0	0.00	1	33.90	33.90	-1	7,717	-0.01%
2022/03/15	0	0.00	5	33.58	33.60	-5	7,725	-0.06%
2022/03/09	1	33.45	0	0.00	33.85	1	7,905	0.01%
2022/03/08	3	32.93	0	0.00	32.80	3	7,891	0.04%
2022/03/07	0	0.00	7	33.52	33.65	-7	7,848	-0.09%
2022/03/03	1	35.35	0	0.00	35.40	1	7,778	0.01%
2022/02/24	0	0.00	4	35.28	35.20	-4	7,744	-0.05%
2022/02/22	0	0.00	1	35.40	35.55	-1	7,703	-0.01%
2022/02/21	5	35.93	7	35.94	36.05	-2	7,652	-0.03%
2022/02/18	0	0.00	1	35.95	35.85	-1	7,626	-0.01%
2022/02/17	1	36.70	0	0.00	36.60	1	7,579	0.01%
2022/02/16	0	0.00	20	37.20	37.15	-20	7,607	-0.26%
2022/02/15	0	0.00	2	37.35	37.25	-2	7,691	-0.03%
2022/02/14	1	37.50	44	37.53	37.45	-43	7,768	-0.55%
2022/02/11	0	0.00	50	38.56	38.60	-50	7,823	-0.64%
2022/02/10	22	38.78	52	38.79	38.75	-30	7,883	-0.38%
2022/02/09	144	38.88	0	0.00	39.30	144	7,906	1.82%	大買/鉅額交易
2022/01/26	0	0.00	5	37.20	37.10	-5	7,933	-0.06%
2022/01/25	0	0.00	1	37.65	37.75	-1	7,908	-0.01%
2022/01/24	0	0.00	13	37.80	38.55	-13	7,861	-0.17%
2022/01/19	0	0.00	5	38.05	37.90	-5	7,783	-0.06%
2022/01/17	0	0.00	1	37.55	37.55	-1	7,741	-0.01%
2022/01/14	1	37.05	2	36.90	36.90	-1	7,750	-0.01%
2022/01/13	0	0.00	2	38.80	37.90	-2	7,807	-0.03%
2022/01/12	0	0.00	2	38.60	38.35	-2	7,810	-0.03%
2022/01/11	500	38.13	1	37.90	37.80	499	7,822	6.38%	大買/鉅額交易
2022/01/10	0	0.00	3	38.30	38.15	-3	7,895	-0.04%
2022/01/07	0	0.00	2	39.20	39.70	-2	7,741	-0.03%
2022/01/05	2	39.00	0	0.00	38.80	2	7,592	0.03%
2022/01/04	5	39.60	13	39.37	39.30	-8	7,498	-0.11%
2022/01/03	6	40.30	44	40.11	40.05	-38	7,440	-0.51%
2021/12/30	22	41.16	93.2	40.43	40.40	-71.2	7,362	-0.97%
2021/12/29	104.2	41.66	36	42.05	42.05	68.2	7,150	0.95%	大買/
2021/12/28	0	0.00	5.4	41.28	41.30	-5.4	6,705	-0.08%
2021/12/27	22.4	41.04	103	41.34	41.25	-80.6	6,676	-1.21%	大賣/
2021/12/24	2	41.65	0	0.00	40.50	2	6,601	0.03%
2021/12/23	1	41.85	1	41.60	41.55	0	6,458	0.00%
2021/12/22	8	41.64	4	41.83	41.55	4	6,345	0.06%
2021/12/21	58	41.83	152	41.85	42.95	-94	6,141	-1.53%	大賣/
2021/12/20	36	39.83	157.3	39.77	41.80	-121.3	5,051	-2.40%	大賣/鉅額交易
2021/12/17	275	38.12	35	37.25	38.00	240	4,349	5.52%	大買/鉅額交易
2021/12/16	557	36.09	3	36.08	36.65	554	3,951	14.02%	大買/鉅額交易
2021/12/15	0	0.00	4	35.10	34.90	-4	3,727	-0.11%
2021/12/14	3	35.02	2	34.80	34.85	1	3,665	0.03%
2021/12/13	1	35.05	0	0.00	34.85	1	3,670	0.03%
2021/12/10	0	0.00	24	34.43	34.30	-24	3,654	-0.66%
2021/12/09	60	35.03	0	0.00	34.95	60	3,610	1.66%
2021/12/08	0	0.00	2	34.80	34.70	-2	3,563	-0.06%
2021/12/07	3	34.45	9	34.47	34.50	-6	3,489	-0.17%
2021/12/06	3	33.70	2	33.70	33.85	1	3,393	0.03%
2021/12/01	0	0.00	1	32.25	32.70	-1	3,324	-0.03%
2021/11/30	1	32.70	0.4	32.75	32.75	0.6	3,300	0.02%
2021/11/29	0	0.00	30	32.10	32.10	-30	3,293	-0.91%
2021/11/24	0	0.00	5	32.90	32.90	-5	3,237	-0.15%
2021/11/18	2	32.60	0	0.00	32.60	2	3,277	0.06%
2021/11/17	0	0.00	1	33.45	32.90	-1	3,274	-0.03%
2021/11/16	0	0.00	7	32.81	32.95	-7	3,260	-0.21%
2021/11/15	0	0.00	36	32.56	32.95	-36	3,218	-1.12%
2021/11/12	0	0.00	5	32.08	32.50	-5	3,164	-0.16%
2021/11/11	17	31.52	11	31.60	31.50	6	3,062	0.20%
2021/11/10	2	31.63	0	0.00	31.50	2	2,982	0.07%
2021/11/09	2	31.80	2	31.83	31.85	0	2,913	0.00%
2021/11/08	0	0.00	15	32.36	32.35	-15	2,868	-0.52%
2021/11/05	18	32.26	283	32.20	31.85	-265	2,822	-9.39%	大賣/鉅額交易
2021/11/04	12	31.62	66	31.51	31.20	-54	2,717	-1.99%
2021/11/03	159	31.85	0	0.00	31.95	159	2,724	5.84%	大買/鉅額交易
2021/11/02	89	31.69	0	0.00	31.35	89	2,757	3.23%
2021/11/01	7	31.71	0	0.00	31.50	7	2,780	0.25%
2021/10/29	204	32.12	5	32.15	32.05	199	2,827	7.04%	大買/鉅額交易
2021/10/28	5	30.94	0	0.00	31.30	5	2,768	0.18%
2021/10/26	1	31.25	1	31.25	30.95	0	2,810	0.00%
2021/10/22	0	0.00	2	30.95	30.80	-2	2,858	-0.07%
2021/10/21	3	31.62	0	0.00	31.50	3	2,843	0.11%
2021/10/19	0	0.00	211	31.51	30.80	-211	2,829	-7.46%	大賣/鉅額交易
2021/10/18	0	0.00	6	31.13	31.05	-6	2,806	-0.21%
2021/10/15	9	29.40	0	0.00	29.50	9	2,774	0.32%
2021/10/14	200	29.43	0	0.00	29.40	200	2,823	7.08%	大買/鉅額交易
2021/10/12	1	30.25	0	0.00	29.95	1	2,881	0.03%
2021/10/07	0	0.00	5	30.00	29.90	-5	3,047	-0.16%
2021/10/06	7	29.23	0	0.00	29.25	7	3,174	0.22%
2021/10/05	5	29.40	5	30.15	30.20	0	3,198	0.00%
2021/10/04	4	29.71	1	29.40	29.50	3	3,217	0.09%
2021/09/28	0	0.00	1	31.70	31.65	-1	3,386	-0.03%
2021/09/27	0	0.00	2	31.48	31.45	-2	3,594	-0.06%
2021/09/22	2	29.80	0	0.00	30.30	2	4,110	0.05%
2021/09/16	1	31.20	4	31.18	31.35	-3	4,325	-0.07%
2021/09/13	0	0.00	5	30.20	30.30	-5	4,747	-0.11%
2021/09/08	5	29.30	0	0.00	29.15	5	5,089	0.10%
2021/09/02	0	0.00	68	30.00	30.00	-68	5,476	-1.24%
2021/08/31	0	0.00	2	31.03	30.95	-2	5,853	-0.03%
2021/08/27	0	0.00	12	30.71	30.60	-12	6,809	-0.18%
2021/08/18	1	29.85	0	0.00	31.00	1	8,553	0.01%
2021/08/17	0	0.00	8	30.33	30.35	-8	8,866	-0.09%
2021/08/16	3	30.15	5	30.40	30.50	-2	9,222	-0.02%
2021/08/12	0	0.00	180	31.81	32.20	-180	9,393	-1.92%	大賣/鉅額交易
2021/08/10	2	31.70	35	31.79	31.70	-33	9,872	-0.33%
2021/08/09	2	32.00	22	31.77	32.00	-20	10,114	-0.20%
2021/08/06	0	0.00	1	31.55	31.90	-1	10,415	-0.01%
2021/08/05	0	0.00	1	31.20	31.20	-1	10,781	-0.01%
2021/07/27	2	31.00	1	31.10	30.60	1	15,898	0.01%
2021/07/23	0	0.00	2	30.90	31.80	-2	17,193	-0.01%
2021/07/19	2	32.20	4	32.70	31.95	-2	18,100	-0.01%
2021/07/16	0	0.00	5	32.09	32.70	-5	18,471	-0.03%
2021/07/14	0	0.00	4	31.10	31.75	-4	18,985	-0.02%
2021/07/13	3	32.50	2	31.85	31.85	1	19,229	0.01%
2021/07/09	2	33.60	51	33.52	33.60	-49	20,475	-0.24%
2021/07/08	3	33.70	1	33.65	34.00	2	20,639	0.01%
2021/07/07	0	0.00	11	33.50	33.45	-11	20,908	-0.05%
2021/07/06	0	0.00	1	34.20	34.10	-1	21,046	0.00%
2021/07/05	0	0.00	18	34.14	34.15	-18	21,137	-0.09%
2021/07/02	2	34.88	2	34.93	34.25	0	21,137	0.00%
2021/07/01	124	36.71	24	36.45	35.40	100	20,978	0.48%	大買/
2021/06/30	12	36.18	17	35.88	35.95	-5	20,736	-0.02%
2021/06/29	10	36.25	607	36.02	36.00	-597	20,665	-2.89%	大賣/鉅額交易
2021/06/28	38	35.77	622	35.83	35.70	-584	20,600	-2.83%	大賣/鉅額交易
2021/06/24	1	35.20	3	35.35	35.20	-2	20,419	-0.01%
2021/06/23	1	35.00	9	34.70	34.90	-8	20,381	-0.04%
2021/06/22	10	35.35	9	34.75	34.80	1	20,363	0.00%
2021/06/21	400	33.06	3	32.87	33.10	397	20,081	1.98%	大買/鉅額交易
2021/06/18	0	0.00	26	34.46	34.05	-26	19,990	-0.13%
2021/06/17	0	0.00	8	35.46	35.50	-8	19,874	-0.04%
2021/06/16	3	35.20	12	34.73	34.40	-9	19,897	-0.05%
2021/06/15	11	34.84	9	35.00	34.95	2	19,859	0.01%
2021/06/11	5	35.00	5	34.70	34.75	0	19,839	0.00%
2021/06/10	1	33.60	68	33.73	34.40	-67	19,875	-0.34%
2021/06/09	2	35.00	489	34.85	34.75	-487	19,765	-2.46%	大賣/鉅額交易
2021/06/08	48	35.48	3	35.50	35.60	45	19,769	0.23%
2021/06/07	5.2	35.66	88	35.44	34.45	-82.8	19,585	-0.42%
2021/06/04	267	35.93	46	36.15	35.75	221	19,347	1.14%	大買/鉅額交易
2021/06/03	80	34.21	25	33.42	34.60	55	18,887	0.29%
2021/06/02	5	32.10	699	31.71	32.60	-694	18,517	-3.75%	大賣/鉅額交易
2021/06/01	7	30.71	1,545	30.63	30.40	-1,538	18,543	-8.29%	大賣/鉅額交易
2021/05/31	0	0.00	80	31.21	31.05	-80	18,535	-0.43%
2021/05/28	60	31.07	0	0.00	30.70	60	18,463	0.32%
2021/05/27	1	30.05	1	30.00	29.80	0	18,434	0.00%
2021/05/26	0	0.00	4	29.83	30.20	-4	18,487	-0.02%
2021/05/25	4	29.73	1	29.10	29.40	3	18,401	0.02%
2021/05/24	23	29.41	15	29.53	29.20	8	18,168	0.04%
2021/05/21	0	0.00	10	29.05	29.95	-10	18,022	-0.06%
2021/05/20	3	30.40	5	29.31	29.00	-2	18,107	-0.01%
2021/05/19	29	30.27	22	30.37	30.30	7	18,188	0.04%
2021/05/18	6	29.15	3	28.60	29.40	3	18,349	0.02%
2021/05/17	1	27.75	68	26.65	27.35	-67	18,188	-0.37%
2021/05/14	2	30.25	67.3	29.97	29.20	-65.3	17,977	-0.36%
2021/05/13	25.3	29.97	174	29.87	29.70	-148.7	17,710	-0.84%	大賣/鉅額交易
2021/05/12	20	35.54	117	33.21	32.95	-97	17,292	-0.56%	大賣/
2021/05/11	57	36.88	16	37.39	36.60	41	17,010	0.24%
2021/05/10	377	38.01	237	37.99	37.55	140	16,568	0.84%	大買/大賣/鉅額交易
2021/05/07	82	36.87	108	36.27	36.85	-26	15,955	-0.16%	大賣/
2021/05/06	636	38.46	477	38.28	37.50	159	15,245	1.04%	大買/大賣/鉅額交易
2021/05/05	28	34.88	1,571	35.91	36.75	-1,543	13,431	-11.49%	大賣/鉅額交易
2021/05/04	819	35.85	455.2	33.79	33.60	363.9	12,814	2.84%	大買/大賣/鉅額交易
2021/05/03	19.2	36.91	46	36.24	35.10	-26.9	12,123	-0.22%
2021/04/29	245	36.46	49	36.51	36.10	196	11,486	1.71%	大買/鉅額交易
2021/04/28	2,025	35.34	8	34.60	35.15	2,017	10,803	18.67%	大買/鉅額交易
2021/04/27	61	33.43	13	33.07	33.50	48	10,301	0.47%
2021/04/26	7	31.61	9	31.82	32.05	-2	10,018	-0.02%
2021/04/23	109	31.05	1	30.95	31.30	108	9,909	1.09%	大買/鉅額交易
2021/04/22	14	32.83	8	32.91	32.25	6	9,761	0.06%
2021/04/21	3	31.27	111	31.88	32.05	-108	9,331	-1.16%	大賣/鉅額交易
2021/04/20	5	33.03	8	32.86	31.95	-3	9,117	-0.03%
2021/04/19	157	32.96	9.1	32.91	32.90	147.9	8,733	1.69%	大買/鉅額交易
2021/04/16	471	31.95	348	32.24	32.15	123	8,371	1.47%	大買/大賣/鉅額交易
2021/04/15	1,783	30.55	3	31.00	31.90	1,780	7,622	23.35%	大買/鉅額交易
2021/04/14	65	28.30	0	0.00	29.00	65	6,970	0.93%
2021/04/13	10	30.46	25	30.17	28.55	-15	6,908	-0.22%
2021/04/12	23	29.40	1	29.50	29.60	22	6,627	0.33%
2021/04/09	400	28.63	0	0.00	28.05	400	6,473	6.18%	大買/鉅額交易
2021/04/08	200	28.90	4	28.95	28.95	196	6,338	3.09%	大買/鉅額交易
2021/04/07	3	29.02	0	0.00	28.95	3	6,264	0.05%
2021/04/06	100	28.10	0	0.00	28.80	100	6,217	1.61%
2021/04/01	0	0.00	2	28.05	28.15	-2	6,141	-0.03%
2021/03/31	2	28.15	1	27.90	28.30	1	6,131	0.02%
2021/03/26	0	0.00	3	27.75	27.90	-3	6,077	-0.05%
2021/03/25	1	28.05	1.2	27.73	28.05	-0.2	6,175	0.00%
2021/03/24	0	0.00	2	27.05	27.05	-2	6,118	-0.03%
2021/03/23	1	27.40	0.2	27.65	27.40	0.8	6,102	0.01%
2021/03/19	5	26.94	2	27.20	26.75	3	6,115	0.05%
2021/03/18	2	27.60	7	27.60	27.60	-5	6,037	-0.08%
2021/03/17	6	27.86	4	27.84	27.80	2	6,012	0.03%
2021/03/16	12	28.17	15	28.50	28.10	-3	6,002	-0.05%
2021/03/15	17	29.38	13	29.24	29.10	4	5,992	0.07%
2021/03/12	48	29.47	0	0.00	29.45	48	5,911	0.81%
2021/03/11	3	28.58	15	29.04	28.60	-12	5,824	-0.21%
2021/03/10	17	28.86	92	28.60	28.80	-75	5,809	-1.29%
2021/03/09	8	29.08	6	28.80	29.25	2	5,727	0.03%
2021/03/08	17	28.56	8	28.63	28.65	9	5,635	0.16%
2021/03/05	60	28.49	20	28.97	28.70	40	5,502	0.73%
2021/03/04	1,455	27.87	11	27.67	28.05	1,444	5,106	28.28%	大買/鉅額交易
2021/03/03	9	27.21	1	27.40	27.40	8	4,923	0.16%
2021/03/02	3	26.78	0	0.00	26.35	3	4,769	0.06%
2021/02/26	1	27.95	6	27.54	27.50	-5	4,746	-0.11%
2021/02/25	1	27.25	6	27.22	27.35	-5	4,651	-0.11%
2021/02/24	14	26.98	37	26.57	26.70	-23	4,578	-0.50%
2021/02/23	67	27.35	12	26.13	27.30	55	4,517	1.22%
2021/02/22	11	25.71	1	25.75	25.75	10	4,394	0.23%
2021/02/19	12	25.97	3	25.53	25.95	9	4,277	0.21%
2021/02/18	90	26.10	90	24.97	25.45	0	4,096	0.00%
2021/02/04	2	21.60	6	21.93	21.60	-4	3,611	-0.11%
2021/02/02	4	21.23	2	21.30	21.25	2	3,730	0.05%
2021/02/01	2	21.15	0	0.00	21.20	2	3,726	0.05%
2021/01/29	1	19.80	1	19.85	20.00	0	3,679	0.00%
2021/01/28	450	20.05	6	20.01	20.10	444	3,749	11.84%	大買/鉅額交易
2021/01/26	300	20.27	0	0.00	20.40	300	3,922	7.65%	大買/鉅額交易
2021/01/25	230	20.10	0	0.00	20.30	230	3,936	5.84%	大買/鉅額交易
2021/01/22	85	19.69	0	0.00	19.85	85	3,971	2.14%
2021/01/20	5	19.74	0	0.00	19.70	5	4,071	0.12%
2021/01/19	300	20.43	0	0.00	20.45	300	4,203	7.14%	大買/鉅額交易
2021/01/18	1	19.85	1	20.15	20.15	0	4,409	0.00%
2021/01/15	2	20.25	0.6	20.40	20.30	1.4	4,465	0.03%
2021/01/11	0	0.00	19	21.10	21.35	-19	4,580	-0.41%
2021/01/06	5	21.06	0	0.00	20.85	5	4,724	0.11%
2021/01/05	2	22.33	0	0.00	22.25	2	4,694	0.04%
2020/12/31	0	0.00	1	23.45	23.30	-1	4,891	-0.02%
2020/12/23	2	22.70	0	0.00	22.70	2	5,526	0.04%
2020/12/22	13	23.72	3	23.65	22.65	10	5,522	0.18%
2020/12/21	13	23.87	3	23.40	24.05	10	5,525	0.18%
2020/12/09	10	22.69	0	0.00	22.55	10	5,504	0.18%
2020/12/08	2	23.28	0	0.00	23.40	2	5,541	0.04%
2020/12/07	2	23.60	28	23.54	23.40	-26	5,626	-0.46%
2020/12/04	0	0.00	2	23.35	23.35	-2	5,658	-0.04%
2020/12/03	1	22.65	0	0.00	22.65	1	5,635	0.02%
2020/12/02	2	22.85	0	0.00	22.70	2	5,729	0.03%
2020/12/01	3	22.80	3	22.70	22.85	0	5,707	0.00%
2020/11/26	5	22.60	5	22.60	22.65	0	5,721	0.00%
2020/11/25	7	22.62	11	22.39	22.30	-4	5,798	-0.07%
2020/11/24	0	0.00	6	21.86	21.85	-6	5,722	-0.10%
2020/11/20	0	0.00	10	21.80	22.00	-10	5,648	-0.18%
2020/11/19	8	22.17	7	21.81	21.95	1	5,621	0.02%
2020/11/17	0	0.00	1	21.10	21.05	-1	5,525	-0.02%
2020/11/13	10	20.88	0	0.00	20.80	10	5,574	0.18%
2020/11/11	1	21.05	1	21.25	21.25	0	5,553	0.00%
2020/11/10	2	20.45	2	20.35	20.35	0	5,446	0.00%
2020/11/09	0	0.00	135	19.82	19.55	-135	5,363	-2.52%	大賣/鉅額交易
2020/11/06	1	19.60	0	0.00	19.70	1	5,300	0.02%
2020/11/05	3	19.58	349	20.02	19.65	-346	5,281	-6.55%	大賣/鉅額交易
2020/11/04	489	19.76	10	19.67	19.75	479	5,244	9.13%	大買/鉅額交易
2020/11/02	0	0.00	22	20.41	20.30	-22	5,104	-0.43%
2020/10/30	3	20.57	2	20.45	20.25	1	5,073	0.02%
2020/10/29	2	20.90	0	0.00	20.90	2	5,040	0.04%
2020/10/28	2	21.05	13	21.31	21.15	-11	4,983	-0.22%
2020/10/27	2	21.30	7	21.44	21.50	-5	4,947	-0.10%
2020/10/26	49	22.07	2	21.60	22.10	47	4,801	0.98%
2020/10/23	0	0.00	204	20.95	20.85	-204	4,586	-4.45%	大賣/鉅額交易
2020/10/22	5	20.41	3	20.35	20.00	2	4,538	0.04%
2020/10/20	1	20.75	2.1	20.87	20.75	-1.1	4,498	-0.02%
2020/10/19	7.1	20.89	0	0.00	20.90	7.1	4,468	0.16%
2020/10/16	27	20.26	5	20.95	20.25	22	4,423	0.50%
2020/10/15	3	20.95	0	0.00	20.55	3	4,378	0.07%
2020/10/14	19	21.36	0	0.00	21.45	19	4,292	0.44%
2020/10/13	8	21.35	1	21.30	21.45	7	4,260	0.16%
2020/10/12	2	20.90	0	0.00	21.00	2	4,170	0.05%
2020/10/08	2	20.90	4	20.80	20.90	-2	4,063	-0.05%
2020/10/07	21	20.73	29	20.65	21.20	-8	3,866	-0.21%
2020/10/06	18	19.71	0	0.00	19.85	18	3,458	0.52%
2020/09/30	172	17.70	0	0.00	17.70	172	3,224	5.33%	大買/鉅額交易
2020/09/28	44	17.65	0	0.00	17.65	44	3,219	1.37%
2020/09/24	3	17.03	200	17.24	16.75	-197	3,193	-6.17%	大賣/鉅額交易
2020/09/23	150	17.63	0	0.00	17.75	150	3,118	4.81%	大買/鉅額交易
2020/09/21	0	0.00	60	18.95	18.90	-60	2,980	-2.01%
2020/09/18	60	18.80	0	0.00	18.80	60	2,939	2.04%
2020/09/10	5	19.05	85	19.01	19.05	-80	2,659	-3.01%
2020/09/08	0	0.00	4	18.20	18.30	-4	2,463	-0.16%
2020/09/07	0	0.00	12.6	18.22	18.00	-12.6	2,454	-0.51%
2020/09/04	61	17.50	0	0.00	17.55	61	2,392	2.55%
2020/09/02	20	17.73	0	0.00	17.75	20	2,419	0.83%
2020/08/26	1	16.85	0	0.00	17.05	1	2,376	0.04%
2020/08/24	1	16.65	0	0.00	16.70	1	2,397	0.04%
2020/08/21	1	16.80	0	0.00	16.90	1	2,395	0.04%
2020/08/03	0	0.00	5	15.55	15.55	-5	2,585	-0.19%
2020/07/28	1	15.10	0	0.00	15.10	1	2,643	0.04%
2020/07/27	1	15.70	0	0.00	15.50	1	2,676	0.04%
2020/07/24	1	16.30	0	0.00	16.10	1	2,697	0.04%
2020/07/22	2	16.45	0	0.00	16.50	2	2,801	0.07%
2020/07/21	1	16.70	1	16.45	16.50	0	2,808	0.00%
2020/07/17	1	16.95	3	17.00	16.95	-2	2,892	-0.07%
2020/07/09	1	17.50	0	0.00	17.50	1	3,074	0.03%
2020/06/19	1	17.60	0	0.00	17.70	1	3,510	0.03%
2020/06/15	11	17.00	11	16.80	17.00	0	3,617	0.00%
2020/06/11	0	0.00	3	17.65	17.35	-3	3,624	-0.08%
2020/06/10	1	17.90	0	0.00	18.10	1	3,576	0.03%
2020/06/08	3	18.65	0	0.00	18.65	3	3,549	0.08%
2020/06/02	1	16.75	0	0.00	16.85	1	3,333	0.03%
2020/05/15	0	0.00	0.3	16.20	16.10	-0.3	2,955	-0.01%
2020/05/13	0	0.00	3	16.30	16.65	-3	2,891	-0.10%
2020/05/12	3	16.70	3	16.60	16.60	0	2,850	0.00%
2020/05/11	4	17.03	1	17.00	17.00	3	2,791	0.11%
2020/05/08	2	17.10	2	17.13	16.80	0	2,712	0.00%
2020/05/05	2	15.95	0	0.00	15.95	2	2,496	0.08%
2020/05/04	5	15.79	0	0.00	15.70	5	2,468	0.20%
2020/04/28	5	15.75	5	15.80	15.95	0	2,312	0.00%
2020/04/14	1	16.10	0	0.00	16.40	1	1,767	0.06%
2020/04/13	8	16.40	8	16.60	16.30	0	1,730	0.00%
2020/04/07	1	14.75	1	14.80	14.85	0	1,391	0.00%
2020/03/25	0	0.00	3	14.15	14.15	-3	1,192	-0.25%
2020/03/24	0	0.00	9	13.55	13.70	-9	1,164	-0.77%
2020/03/23	0	0.00	2	13.08	12.90	-2	1,142	-0.17%
2020/03/18	1	15.60	36	15.88	15.05	-35	1,021	-3.43%
2020/03/17	2	16.65	1,277	16.15	15.85	-1,275	1,027	-124.14%	大賣/鉅額交易
2020/03/16	2	17.08	11	17.33	17.25	-9	1,026	-0.88%
2020/03/13	0	0.00	10	17.32	17.80	-10	1,040	-0.96%
2020/03/12	0	0.00	520	19.00	19.10	-520	1,037	-50.13%	大賣/鉅額交易
2020/02/03	1	22.05	0	0.00	22.10	1	1,403	0.07%
2019/12/06	1	24.00	0	0.00	24.10	1	1,423	0.07%
2019/11/15	1,850	24.23	0	0.00	24.00	1,850	1,494	123.76%	大買/鉅額交易
2019/11/12	0	0.00	1	24.20	24.15	-1	1,474	-0.07%
2019/11/08	0	0.00	1	24.25	24.25	-1	1,488	-0.07%
2019/11/07	1	24.50	0	0.00	24.30	1	1,483	0.07%
2019/11/04	0	0.00	140	24.30	24.55	-140	1,442	-9.70%	大賣/鉅額交易
2019/10/31	1	24.40	0	0.00	24.25	1	1,435	0.07%
2019/10/29	0	0.00	395	24.37	24.25	-395	1,438	-27.46%	大賣/鉅額交易
2019/10/25	0	0.00	4	24.35	24.35	-4	1,433	-0.28%
2019/10/23	0	0.00	1	24.40	24.35	-1	1,411	-0.07%
2019/10/22	1	24.60	0	0.00	24.55	1	1,399	0.07%
2019/10/21	0	0.00	2	25.00	24.80	-2	1,389	-0.14%
2019/10/18	2	24.53	350	24.57	25.45	-348	1,345	-25.85%	大賣/鉅額交易
2019/10/17	2	24.65	2	24.50	24.65	0	1,324	0.00%
2019/10/14	2	24.18	280	24.21	24.25	-278	1,329	-20.91%	大賣/鉅額交易
2019/10/07	0	0.00	0	24.10	24.05	0	1,331	0.00%
2019/10/03	0	0.00	270	23.88	24.00	-270	1,305	-20.68%	大賣/鉅額交易
2019/09/25	0	0.00	270	25.08	25.15	-270	1,206	-22.38%	大賣/鉅額交易
2019/09/16	3	24.80	0	0.00	24.80	3	1,119	0.27%
2019/09/06	35	24.75	0	0.00	24.75	35	1,080	3.24%
2019/08/30	2	24.10	0	0.00	23.85	2	1,006	0.20%
2019/08/29	70	24.77	2	24.80	24.95	68	950	7.16%
2019/08/27	35	24.85	0	0.00	24.75	35	887	3.94%
2019/08/23	0	0.00	500	25.34	25.55	-500	835	-59.87%	大賣/鉅額交易
2019/08/20	3	25.20	0	0.00	25.20	3	786	0.38%
2019/08/14	0	0.00	1	25.10	25.05	-1	710	-0.14%
2019/08/13	2	24.98	0	0.00	24.95	2	692	0.29%
2019/08/02	0	0.00	3	26.65	26.65	-3	645	-0.46%
2019/08/01	0	0.00	295	26.98	26.95	-295	636	-46.33%	大賣/鉅額交易
2019/07/25	0	0.00	0.3	27.25	27.25	-0.3	645	-0.05%
2019/07/17	1	27.85	0	0.00	27.75	1	641	0.16%
2019/07/15	1	28.25	0	0.00	28.30	1	660	0.15%
2019/07/11	0	0.00	15	27.69	27.65	-15	728	-2.06%
2019/07/04	0.1	27.75	0	0.00	27.80	0.1	803	0.01%
2019/07/02	2.2	27.63	0	0.00	27.60	2.2	811	0.27%
2019/06/27	0	0.00	3	27.75	27.70	-3	829	-0.36%
2019/06/25	0	0.00	1	27.65	27.65	-1	840	-0.12%
2019/06/24	0	0.00	3	27.75	27.75	-3	844	-0.36%
2019/05/30	0	0.00	0.1	28.05	28.05	-0.1	1,112	-0.01%
2019/05/29	0.1	28.05	0	0.00	28.05	0.1	1,110	0.01%
2019/04/26	0	0.00	1	28.70	28.30	-1	970	-0.10%
2019/04/25	1	28.80	0	0.00	28.75	1	967	0.10%
2019/04/19	1	28.80	0	0.00	28.90	1	922	0.11%
2019/04/18	3	29.12	0	0.00	29.10	3	904	0.33%
2019/04/17	1	28.95	0	0.00	28.95	1	864	0.12%
2019/03/13	0	0.00	3	28.20	28.10	-3	463	-0.65%
2019/03/12	3	28.75	0	0.00	28.50	3	455	0.66%
2019/02/13	0	0.00	1	27.75	27.90	-1	416	-0.24%
2019/01/17	1	28.25	0	0.00	28.25	1	416	0.24%
2018/12/21	0	0.00	3	26.80	26.80	-3	674	-0.44%
2018/10/11	0	0.00	0.1	30.95	30.95	-0.1	755	-0.01%
2018/10/08	0.1	33.25	0	0.00	33.35	0.1	732	0.01%
2018/10/04	1	33.60	1	33.60	33.60	0	705	0.00%
2018/10/03	0	0.00	4	33.90	33.55	-4	695	-0.58%
2018/09/28	0	0.00	19.1	33.86	33.90	-19.1	645	-2.95%
2018/09/27	3	34.35	3	34.25	34.45	0	626	0.00%
2018/09/26	6	34.15	3	34.05	34.30	3	617	0.49%
2018/09/25	20.1	33.99	1	34.10	34.40	19.1	600	3.17%
2018/09/21	11	32.84	10	32.65	33.40	1	558	0.18%
2018/09/19	0	0.00	8	31.95	31.80	-8	534	-1.50%
2018/09/18	14	31.78	6	31.78	32.00	8	534	1.50%
2018/07/30	0	0.00	50	31.65	31.75	-50	716	-6.97%
2018/07/24	0	0.00	50	31.18	31.80	-50	780	-6.40%
2018/07/13	0	0.00	50	31.21	31.25	-50	785	-6.36%
2018/07/11	0	0.00	50	31.35	31.05	-50	793	-6.30%
2018/07/06	0	0.00	3	31.52	31.50	-3	780	-0.38%
2018/07/04	0	0.00	5	31.82	32.30	-5	786	-0.64%
2018/07/03	4	31.96	0	0.00	31.55	4	802	0.50%
2018/07/02	4	32.41	4	32.60	32.10	0	802	0.00%
2018/06/29	4	32.65	0	0.00	32.80	4	795	0.50%
2018/06/07	50	31.87	0	0.00	31.75	50	925	5.40%
2018/06/05	50	31.97	0	0.00	31.85	50	932	5.36%
2018/05/30	0	0.00	100	30.27	30.20	-100	911	-10.97%
2018/05/16	0	0.00	1	32.30	32.20	-1	954	-0.10%
2018/03/23	4	29.25	4	29.45	29.65	0	1,396	0.00%
2018/03/12	0	0.00	100	31.78	32.00	-100	1,434	-6.97%
2018/02/06	0	0.00	17	32.61	32.40	-17	1,809	-0.94%
2018/01/31	0	0.00	1	34.20	35.85	-1	1,828	-0.05%
2018/01/30	0	0.00	2	34.90	34.80	-2	1,811	-0.11%
2018/01/29	0	0.00	1	35.35	35.20	-1	1,799	-0.06%
2018/01/26	0	0.00	1	35.35	35.50	-1	1,777	-0.06%
2018/01/24	0	0.00	2	35.48	35.45	-2	1,754	-0.11%
2018/01/23	0	0.00	5	36.17	35.80	-5	1,735	-0.29%
2018/01/22	0	0.00	11	36.63	36.60	-11	1,712	-0.64%
2018/01/09	1	37.15	1	37.30	37.85	0	1,627	0.00%
2018/01/04	0	0.00	2	37.65	37.55	-2	1,597	-0.13%