台橡 (2103)-凱基-敦北券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.40
漲跌
▲0.30
漲幅
+1.24%
成交量
2,277張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	24.50	24.40	-2	1,448	-0.14%
2024/04/16	0	0.00	2	23.73	23.60	-2	1,223	-0.16%
2024/04/10	2	23.45	0	0.00	24.00	2	1,086	0.18%
2024/03/18	0	0.00	0.3	22.70	22.95	-0.3	906	-0.03%
2024/03/05	0.1	22.75	0	0.00	22.70	0.1	800	0.01%
2024/01/31	0.1	22.25	0	0.00	22.10	0.1	645	0.01%
2024/01/29	2	22.45	0	0.00	22.50	2	623	0.32%
2024/01/25	0.1	22.35	0	0.00	22.30	0.1	605	0.02%
2024/01/22	1	22.20	0	0.00	22.15	1	583	0.17%
2024/01/17	0.1	22.60	0	0.00	22.45	0.1	549	0.02%
2024/01/02	1.3	24.12	0	0.00	24.35	1.3	601	0.21%
2023/12/19	0	24.20	0	0.00	24.00	0	599	0.01%
2023/12/13	0.1	23.70	0	0.00	23.60	0.1	588	0.01%
2023/12/11	0.1	23.95	0	0.00	23.75	0.1	623	0.01%
2023/11/02	0	0.00	0	22.95	23.00	0	724	0.00%
2023/11/01	0	0.00	1	22.85	22.85	-1	762	-0.13%
2023/10/27	0	0.00	1	23.10	23.00	-1	810	-0.12%
2023/10/25	0.1	23.00	0	0.00	23.00	0.1	825	0.01%
2023/10/24	1	22.95	0	0.00	22.95	1	832	0.12%
2023/10/13	1	23.80	0	0.00	23.90	1	803	0.12%
2023/10/04	4	23.35	0	0.00	23.25	4	821	0.49%
2023/10/02	1	23.55	0	0.00	23.60	1	827	0.12%
2023/09/27	0	0.00	4	23.70	23.60	-4	854	-0.47%
2023/09/15	0.2	24.17	0	0.00	24.15	0.2	916	0.02%
2023/09/14	0.1	24.40	0	0.00	24.25	0.1	898	0.01%
2023/09/01	9	24.42	0	0.00	24.55	9	994	0.91%
2023/08/31	10	23.60	0	0.00	23.55	10	978	1.02%
2023/08/17	5	23.15	0	0.00	23.15	5	1,357	0.37%
2023/08/16	0.1	23.45	0	0.00	23.40	0.1	1,363	0.01%
2023/08/09	1.1	24.11	0	0.00	24.10	1.1	1,370	0.08%
2023/08/01	0.1	25.05	0	0.00	25.10	0.1	1,364	0.01%
2023/07/28	2	25.25	0	0.00	25.25	2	1,383	0.14%
2023/07/27	0	0.00	1	25.00	25.15	-1	1,383	-0.07%
2023/07/24	0.1	25.00	0	0.00	24.85	0.1	1,406	0.01%
2023/07/21	0.1	25.10	0	0.00	25.10	0.1	1,400	0.01%
2023/07/14	2	25.30	1	25.40	25.25	1	1,427	0.07%
2023/07/13	3	25.30	0	0.00	25.20	3	1,428	0.21%
2023/07/11	2	25.35	0	0.00	25.25	2	1,425	0.14%
2023/07/07	0	0.00	10	25.10	25.30	-10	1,407	-0.71%
2023/07/06	0.1	25.40	0	0.00	25.25	0.1	1,397	0.01%
2023/07/05	0.1	25.65	0	0.00	25.55	0.1	1,374	0.01%
2023/06/21	1	26.80	0	0.00	26.85	1	1,329	0.08%
2023/06/07	1	26.25	0	0.00	26.15	1	1,607	0.06%
2023/06/05	13	26.01	0	0.00	26.05	13	1,613	0.81%
2023/06/01	1	25.30	0.1	25.50	25.55	1	1,578	0.06%
2023/05/31	0.3	25.45	0	0.00	25.50	0.3	1,557	0.02%
2023/05/29	1.1	25.90	0	0.00	25.80	1.1	1,485	0.07%
2023/05/26	0.1	26.00	0	0.00	25.95	0.1	1,457	0.01%
2023/05/22	1	26.70	0	0.00	26.55	1	1,354	0.07%
2023/05/19	1	26.55	0	0.00	26.75	1	1,354	0.07%
2023/05/18	2	26.75	0	0.00	26.50	2	1,381	0.14%
2023/05/16	2	26.65	0	0.00	26.65	2	1,363	0.15%
2023/05/02	2	27.90	0	0.00	27.90	2	1,648	0.12%
2023/03/29	0	0.00	10	28.30	28.30	-10	1,617	-0.62%
2023/03/24	2	27.90	0	0.00	27.75	2	1,624	0.12%
2023/03/21	10	27.60	0	0.00	27.55	10	1,649	0.61%
2023/03/17	2	28.45	0	0.00	28.15	2	1,651	0.12%
2023/03/07	0.1	29.70	0	0.00	29.60	0.1	1,374	0.00%
2023/02/06	1	30.30	1.1	30.00	29.90	-0.1	1,096	-0.01%
2023/02/01	0	0.00	1	28.00	28.00	-1	872	-0.11%
2022/12/12	0	0.00	0.1	28.05	28.20	-0.1	947	-0.01%
2022/12/05	0	0.00	2	28.05	28.10	-2	900	-0.22%
2022/12/02	0	0.00	0.6	27.20	27.40	-0.6	867	-0.07%
2022/11/25	1	26.85	0	0.00	26.80	1	852	0.12%
2022/11/18	2	26.80	0	0.00	26.70	2	909	0.22%
2022/09/19	0	0.00	1	28.00	27.55	-1	1,443	-0.07%
2022/08/22	0	0.00	0.3	28.25	28.25	-0.3	1,720	-0.02%
2022/08/19	0	0.00	0.4	28.05	28.20	-0.4	1,722	-0.02%
2022/08/18	3	27.92	10.4	27.98	28.10	-7.4	1,721	-0.43%
2022/08/11	0	0.00	20	27.65	27.60	-20	1,720	-1.16%
2022/08/08	0	0.00	1	26.60	27.10	-1	1,729	-0.06%
2022/07/28	0	0.00	1	25.45	25.45	-1	1,807	-0.06%
2022/07/25	1	25.35	0	0.00	25.50	1	1,807	0.06%
2022/07/20	0.3	25.30	0	0.00	25.05	0.3	1,841	0.02%
2022/07/14	1	27.00	0	0.00	27.00	1	1,724	0.06%
2022/07/12	5	26.80	0	0.00	26.65	5	1,762	0.28%
2022/07/11	22	27.92	0	0.00	27.95	22	1,728	1.27%
2022/07/04	3	28.70	0	0.00	28.95	3	1,817	0.17%
2022/05/03	0.1	31.85	0	0.00	32.10	0.1	3,104	0.00%
2022/04/28	0	0.00	10	32.05	32.05	-10	3,244	-0.31%
2022/04/27	0	0.00	10	31.30	31.20	-10	3,288	-0.30%
2022/04/20	0	0.00	1	32.80	33.00	-1	3,381	-0.03%
2022/04/18	1.1	31.47	0	0.00	31.30	1.1	3,385	0.03%
2022/04/12	1	32.50	0	0.00	32.85	1	3,744	0.03%
2022/04/08	0.1	33.20	0	0.00	33.10	0.1	3,918	0.00%
2022/04/06	0.1	34.40	0	0.00	34.15	0.1	4,533	0.00%
2022/03/09	0	0.00	2.5	33.98	33.85	-2.5	7,905	-0.03%
2022/03/07	0	0.00	1	33.55	33.65	-1	7,848	-0.01%
2022/02/17	0	0.00	2	37.00	36.60	-2	7,579	-0.03%
2022/02/14	1	37.75	0	0.00	37.45	1	7,768	0.01%
2022/02/11	0	0.00	11	38.65	38.60	-11	7,823	-0.14%
2022/01/10	1	38.20	0	0.00	38.15	1	7,895	0.01%
2022/01/03	0	0.00	10	40.95	40.05	-10	7,440	-0.13%
2021/12/30	0	0.00	16	41.76	40.40	-16	7,362	-0.22%
2021/12/29	6	41.28	0	0.00	42.05	6	7,150	0.08%
2021/12/24	0	0.00	1	41.95	40.50	-1	6,601	-0.02%
2021/12/23	2	41.80	0	0.00	41.55	2	6,458	0.03%
2021/12/21	5	42.20	1	42.20	42.95	4	6,141	0.07%
2021/12/20	2	39.75	13.2	41.61	41.80	-11.2	5,051	-0.22%
2021/12/17	0	0.00	5	37.41	38.00	-5	4,349	-0.11%
2021/12/16	0	0.00	1	36.65	36.65	-1	3,951	-0.03%
2021/12/09	0	0.00	5	35.10	34.95	-5	3,610	-0.14%
2021/12/08	0	0.00	15	34.87	34.70	-15	3,563	-0.42%
2021/12/01	10	32.40	0	0.00	32.70	10	3,324	0.30%
2021/11/24	1	32.50	0	0.00	32.90	1	3,237	0.03%
2021/11/17	1	33.15	0	0.00	32.90	1	3,274	0.03%
2021/11/16	1	32.80	0	0.00	32.95	1	3,260	0.03%
2021/11/15	2	32.10	2	32.60	32.95	0	3,218	0.00%
2021/11/12	0	0.00	2	32.45	32.50	-2	3,164	-0.06%
2021/11/05	52	32.13	51	32.46	31.85	1	2,822	0.04%
2021/10/27	1	30.80	0	0.00	30.75	1	2,800	0.04%
2021/10/22	0	0.00	1	31.45	30.80	-1	2,858	-0.03%
2021/10/19	1	31.10	0	0.00	30.80	1	2,829	0.04%
2021/09/28	0	0.00	1	31.50	31.65	-1	3,386	-0.03%
2021/09/23	0	0.00	1	30.65	30.90	-1	3,972	-0.03%
2021/09/22	1	29.95	0	0.00	30.30	1	4,110	0.02%
2021/09/17	0	0.00	1	30.90	30.50	-1	4,317	-0.02%
2021/09/15	2	30.70	0	0.00	30.30	2	4,343	0.05%
2021/09/07	0	0.00	2	29.90	29.70	-2	5,147	-0.04%
2021/09/06	2	30.15	2	30.15	29.70	0	5,202	0.00%
2021/09/03	1	30.15	1	30.15	30.15	0	5,262	0.00%
2021/09/02	1	30.50	1	30.50	30.00	0	5,476	0.00%
2021/09/01	1	30.45	0	0.00	30.50	1	5,604	0.02%
2021/08/31	2	30.95	3	30.95	30.95	-1	5,853	-0.02%
2021/08/30	1	30.85	2	30.88	31.00	-1	6,197	-0.02%
2021/08/26	1	31.20	0	0.00	30.60	1	7,339	0.01%
2021/08/25	1	31.20	1	31.55	31.15	0	7,737	0.00%
2021/08/24	1	30.60	1.1	30.89	31.50	-0.1	7,949	0.00%
2021/08/23	1	30.15	2	30.58	30.55	-1	8,179	-0.01%
2021/08/20	2	30.30	1	30.10	29.90	1	8,304	0.01%
2021/08/19	2	30.85	2	30.90	30.60	0	8,368	0.00%
2021/08/18	1	30.10	1	30.10	31.00	0	8,553	0.00%
2021/08/17	1	30.80	1	30.80	30.35	0	8,866	0.00%
2021/08/16	2	30.93	3	30.75	30.50	-1	9,222	-0.01%
2021/08/13	2	31.75	0	0.00	31.40	2	9,270	0.02%
2021/08/12	0	0.00	1	31.70	32.20	-1	9,393	-0.01%
2021/08/11	2	31.53	2	31.65	31.50	0	9,614	0.00%
2021/08/10	2	32.00	2	31.93	31.70	0	9,872	0.00%
2021/08/09	2	32.00	9	32.04	32.00	-7	10,114	-0.07%
2021/08/06	1	31.35	4	31.54	31.90	-3	10,415	-0.03%
2021/08/05	2	31.15	2	31.30	31.20	0	10,781	0.00%
2021/08/04	5	31.26	7	31.42	31.50	-2	11,079	-0.02%
2021/08/03	2	30.68	1	30.85	30.65	1	11,530	0.01%
2021/08/02	1	29.75	4	30.43	30.85	-3	12,141	-0.02%
2021/07/30	2	30.55	1	30.85	30.30	1	12,809	0.01%
2021/07/29	1	30.95	1	30.95	30.85	0	14,607	0.00%
2021/07/28	2	30.25	2	30.73	30.50	0	15,233	0.00%
2021/07/27	2	30.95	1	31.15	30.60	1	15,898	0.01%
2021/07/26	4.2	31.54	11	31.33	31.15	-6.8	16,525	-0.04%
2021/07/23	1	30.95	6	31.50	31.80	-5	17,193	-0.03%
2021/07/22	1	30.70	11	30.97	30.70	-10	17,646	-0.06%
2021/07/21	9	30.72	3	31.03	30.65	6	17,917	0.03%
2021/07/20	6	31.33	2	31.55	31.10	4	17,962	0.02%
2021/07/19	2.3	32.55	1	33.00	31.95	1.3	18,100	0.01%
2021/07/16	0	0.00	6	32.10	32.70	-6	18,471	-0.03%
2021/07/15	9	31.53	9	31.84	32.00	0	18,653	0.00%
2021/07/14	16.3	31.21	14	31.31	31.75	2.3	18,985	0.01%
2021/07/13	10.2	32.65	0	0.00	31.85	10.2	19,229	0.05%
2021/07/12	4	33.75	4	34.25	33.65	0	19,827	0.00%
2021/07/09	2	33.50	2	33.50	33.60	0	20,475	0.00%
2021/07/08	2	33.60	7	33.90	34.00	-5	20,639	-0.02%
2021/07/07	8	33.74	3	33.83	33.45	5	20,908	0.02%
2021/07/06	2	34.45	3	34.48	34.10	-1	21,046	0.00%
2021/07/05	6	34.28	6	34.38	34.15	0	21,137	0.00%
2021/07/02	17	35.05	5	35.98	34.25	12	21,137	0.06%
2021/07/01	31	36.11	18	36.27	35.40	13	20,978	0.06%
2021/06/30	15	35.92	12	36.06	35.95	3	20,736	0.01%
2021/06/29	14	36.26	5	36.35	36.00	9	20,665	0.04%
2021/06/28	14	35.71	8	35.61	35.70	6	20,600	0.03%
2021/06/25	5	35.26	2	35.60	34.90	3	20,392	0.01%
2021/06/24	13	35.21	12	35.30	35.20	1	20,419	0.00%
2021/06/23	7	34.74	6	34.90	34.90	1	20,381	0.00%
2021/06/22	38	35.11	44.3	34.82	34.80	-6.3	20,363	-0.03%
2021/06/21	9	33.27	8	33.38	33.10	1	20,081	0.00%
2021/06/18	26	34.49	25	34.51	34.05	1	19,990	0.01%
2021/06/17	9	35.08	12	34.92	35.50	-3	19,874	-0.02%
2021/06/16	7	34.95	4	35.38	34.40	3	19,897	0.02%
2021/06/15	6.3	34.86	6	34.79	34.95	0.3	19,859	0.00%
2021/06/11	7	34.59	9	34.94	34.75	-2	19,839	-0.01%
2021/06/10	12	34.08	8	34.46	34.40	4	19,875	0.02%
2021/06/09	18	34.85	6	35.02	34.75	12	19,765	0.06%
2021/06/08	18	35.49	17	35.68	35.60	1	19,769	0.01%
2021/06/07	6	36.27	4	36.40	34.45	2	19,585	0.01%
2021/06/04	27	35.22	37	35.82	35.75	-10	19,347	-0.05%
2021/06/03	37	33.50	13	33.78	34.60	24	18,887	0.13%
2021/06/02	17	31.53	30.8	31.43	32.60	-13.8	18,517	-0.07%
2021/06/01	9	30.49	8	30.81	30.40	1	18,543	0.01%
2021/05/31	11	30.97	9	31.32	31.05	2	18,535	0.01%
2021/05/28	6	30.60	9	30.67	30.70	-3	18,463	-0.02%
2021/05/27	4	29.84	1	29.85	29.80	3	18,434	0.02%
2021/05/26	14	30.26	17	30.13	30.20	-3	18,487	-0.02%
2021/05/25	13	29.08	3	29.47	29.40	10	18,401	0.05%
2021/05/24	27	29.68	24	28.96	29.20	3	18,168	0.02%
2021/05/21	13	29.22	13	29.81	29.95	0	18,022	0.00%
2021/05/20	19	29.35	14	29.74	29.00	5	18,107	0.03%
2021/05/19	19	29.76	19	30.18	30.30	0	18,188	0.00%
2021/05/18	9	28.81	14	29.03	29.40	-5	18,349	-0.03%
2021/05/17	10	26.96	35	27.73	27.35	-25	18,188	-0.14%
2021/05/14	17	29.40	17	29.30	29.20	0	17,977	0.00%
2021/05/13	2	30.05	15	30.45	29.70	-13	17,710	-0.07%
2021/05/12	1	36.35	1	33.00	32.95	0	17,292	0.00%
2021/05/11	6	36.71	21.3	37.62	36.60	-15.3	17,010	-0.09%
2021/05/10	2	37.33	6	37.40	37.55	-4	16,568	-0.02%
2021/05/07	9	36.63	11.3	36.82	36.85	-2.3	15,955	-0.01%
2021/05/06	53	38.28	29.3	39.49	37.50	23.7	15,245	0.16%
2021/05/05	10	35.70	5.7	36.94	36.75	4.3	13,431	0.03%
2021/05/04	27	35.92	13	33.79	33.60	14	12,814	0.11%
2021/05/03	1	35.10	1	34.80	35.10	0	12,123	0.00%
2021/04/29	4	37.75	25.3	36.17	36.10	-21.3	11,486	-0.19%
2021/04/28	13	34.64	2.5	36.12	35.15	10.5	10,803	0.10%
2021/04/27	8	32.88	1	33.50	33.50	7	10,301	0.07%
2021/04/26	3	31.95	0	0.00	32.05	3	10,018	0.03%
2021/04/23	2	31.35	0	0.00	31.30	2	9,909	0.02%
2021/04/22	3	32.70	3	33.10	32.25	0	9,761	0.00%
2021/04/21	1	31.30	9	31.54	32.05	-8	9,331	-0.09%
2021/04/20	5	33.26	3.4	32.17	31.95	1.6	9,117	0.02%
2021/04/19	1	33.20	10	32.71	32.90	-9	8,733	-0.10%
2021/04/16	7	30.89	25	32.26	32.15	-18	8,371	-0.22%
2021/04/15	27	31.77	1.1	31.90	31.90	25.9	7,622	0.34%
2021/04/14	1	28.95	0	0.00	29.00	1	6,970	0.01%
2021/04/13	11	30.33	5	28.80	28.55	6	6,908	0.09%
2021/04/12	3	29.48	0.1	29.50	29.60	3	6,627	0.04%
2021/04/09	0	0.00	4	28.35	28.05	-4	6,473	-0.06%
2021/04/08	0	0.00	1	28.95	28.95	-1	6,338	-0.02%
2021/03/31	1	28.15	0	0.00	28.30	1	6,131	0.02%
2021/03/25	7	28.15	0	0.00	28.05	7	6,175	0.11%
2021/03/19	0	0.00	2	26.80	26.75	-2	6,115	-0.03%
2021/03/15	1	29.40	0	0.00	29.10	1	5,992	0.02%
2021/03/12	1	29.50	0.1	29.55	29.45	0.9	5,911	0.02%
2021/03/09	0	0.00	1	28.90	29.25	-1	5,727	-0.02%
2021/03/05	0	0.00	0.1	28.60	28.70	-0.1	5,502	0.00%
2021/03/04	0	0.00	1.1	28.14	28.05	-1.1	5,106	-0.02%
2021/03/02	0	0.00	20	26.60	26.35	-20	4,769	-0.42%
2021/02/24	4	27.05	0	0.00	26.70	4	4,578	0.09%
2021/02/23	0	0.00	5	27.23	27.30	-5	4,517	-0.11%
2021/02/18	0	0.00	22	25.87	25.45	-22	4,096	-0.54%
2021/02/17	0	0.00	1	23.95	23.95	-1	3,708	-0.03%
2021/02/04	0	0.00	1	22.00	21.60	-1	3,611	-0.03%
2021/02/01	0	0.00	1	21.00	21.20	-1	3,726	-0.03%
2021/01/22	5	20.00	1	20.00	19.85	4	3,971	0.10%
2021/01/08	0	0.00	1	22.00	21.45	-1	4,633	-0.02%
2020/12/22	0	0.00	1	24.25	22.65	-1	5,522	-0.02%
2020/12/21	0	0.00	11	23.78	24.05	-11	5,525	-0.20%
2020/12/15	0	0.00	2	22.15	22.25	-2	5,530	-0.04%
2020/12/14	0	0.00	1	22.60	22.60	-1	5,498	-0.02%
2020/12/11	1	22.15	0	0.00	22.15	1	5,478	0.02%
2020/12/09	0	0.00	5	22.50	22.55	-5	5,504	-0.09%
2020/12/08	0	0.00	1	23.30	23.40	-1	5,541	-0.02%
2020/12/04	0	0.00	1	23.00	23.35	-1	5,658	-0.02%
2020/12/03	0	0.00	1	22.90	22.65	-1	5,635	-0.02%
2020/12/02	5	23.05	1	22.65	22.70	4	5,729	0.07%
2020/11/27	0	0.00	2	22.60	22.60	-2	5,734	-0.03%
2020/11/24	10	22.25	0	0.00	21.85	10	5,722	0.17%
2020/11/23	1	21.90	0	0.00	22.05	1	5,682	0.02%
2020/11/20	0	0.00	2	21.88	22.00	-2	5,648	-0.04%
2020/11/19	0	0.00	2	21.85	21.95	-2	5,621	-0.04%
2020/11/18	0	0.00	1	21.30	21.40	-1	5,524	-0.02%
2020/11/12	1	20.80	0	0.00	21.00	1	5,558	0.02%
2020/10/27	0	0.00	4	21.30	21.50	-4	4,947	-0.08%
2020/10/26	0	0.00	3	21.53	22.10	-3	4,801	-0.06%
2020/10/16	3	20.80	0	0.00	20.25	3	4,423	0.07%
2020/10/13	0	0.00	1	21.45	21.45	-1	4,260	-0.02%
2020/10/12	0	0.00	6	21.01	21.00	-6	4,170	-0.14%
2020/10/08	6	21.20	0	0.00	20.90	6	4,063	0.15%
2020/10/07	1	21.15	0.1	21.15	21.20	0.9	3,866	0.02%
2020/09/15	0	0.00	10	18.65	18.65	-10	2,859	-0.35%
2020/09/11	0	0.00	1	19.10	18.80	-1	2,786	-0.04%
2020/09/09	0	0.00	6	18.75	18.85	-6	2,554	-0.23%
2020/09/04	1	17.45	0	0.00	17.55	1	2,392	0.04%
2020/09/01	1	17.40	0	0.00	17.50	1	2,419	0.04%
2020/08/31	0	0.00	2	17.15	17.55	-2	2,417	-0.08%
2020/08/25	0	0.00	2	16.95	17.00	-2	2,386	-0.08%
2020/08/21	0	0.00	1	16.80	16.90	-1	2,395	-0.04%
2020/08/11	0	0.00	10	16.50	16.50	-10	2,379	-0.42%
2020/08/10	0	0.00	1	16.65	16.65	-1	2,390	-0.04%
2020/08/05	10	16.05	0	0.00	16.10	10	2,397	0.42%
2020/07/29	0	0.00	2.1	15.45	15.50	-2.1	2,615	-0.08%
2020/07/27	3	15.48	0	0.00	15.50	3	2,676	0.11%
2020/07/23	0	0.00	1	16.50	16.45	-1	2,732	-0.04%
2020/07/21	1	16.40	0	0.00	16.50	1	2,808	0.04%
2020/07/17	0	0.00	0.3	16.95	16.95	-0.3	2,892	-0.01%
2020/07/15	2	17.10	0	0.00	17.10	2	2,938	0.07%
2020/07/06	2	17.35	0	0.00	17.55	2	3,300	0.06%
2020/07/02	0	0.00	2	17.25	17.30	-2	3,383	-0.06%
2020/06/19	0	0.00	0	17.60	17.70	0	3,510	0.00%
2020/06/18	1	17.35	0	0.00	17.40	1	3,527	0.03%
2020/06/10	0	0.00	2	18.10	18.10	-2	3,576	-0.06%
2020/06/05	0	0.00	2	17.45	17.60	-2	3,464	-0.06%
2020/06/03	0	0.00	2	17.20	17.20	-2	3,402	-0.06%
2020/05/28	2	16.75	0	0.00	16.70	2	3,240	0.06%
2020/05/22	1	16.50	0	0.00	16.35	1	3,168	0.03%
2020/05/13	1	16.35	0	0.00	16.65	1	2,891	0.03%
2020/05/12	2	16.55	0	0.00	16.60	2	2,850	0.07%
2020/05/11	0	0.00	1	17.15	17.00	-1	2,791	-0.04%
2020/05/08	0	0.00	0.1	16.80	16.80	-0.1	2,712	0.00%
2020/05/07	1	15.85	0	0.00	16.10	1	2,564	0.04%
2020/04/30	0	16.30	0	0.00	16.25	0	2,429	0.00%
2020/04/20	1	16.10	0	0.00	15.85	1	1,944	0.05%
2020/04/17	13	16.33	0	0.00	16.10	13	1,898	0.68%
2020/04/16	1	16.15	1	16.15	16.30	0	1,847	0.00%
2020/04/13	0	0.00	2	16.30	16.30	-2	1,730	-0.12%
2020/04/10	0	0.00	11	15.80	15.85	-11	1,575	-0.70%
2020/04/08	0	0.00	1	15.30	15.35	-1	1,460	-0.07%
2020/04/07	1	14.90	0	0.00	14.85	1	1,391	0.07%
2020/04/01	0	0.00	1	14.60	14.50	-1	1,306	-0.08%
2020/03/31	2	14.55	0	0.00	14.55	2	1,292	0.15%
2020/03/27	1	14.35	0	0.00	14.55	1	1,236	0.08%
2020/03/26	0	0.00	1	13.95	14.15	-1	1,187	-0.08%
2020/03/25	0	0.00	2	14.15	14.15	-2	1,192	-0.17%
2020/03/24	1	13.75	3	13.80	13.70	-2	1,164	-0.17%
2020/03/20	2	13.88	25	14.16	14.00	-23	1,106	-2.08%
2020/03/19	10	13.55	0	0.00	13.55	10	1,057	0.95%
2020/03/18	2	15.58	0	0.00	15.05	2	1,021	0.20%
2020/03/11	1	20.45	0	0.00	20.25	1	1,054	0.09%
2020/03/10	1	20.00	0	0.00	20.25	1	1,055	0.09%
2020/03/09	3	20.95	0	0.00	20.65	3	1,041	0.29%
2020/02/18	10	22.05	0	0.00	22.05	10	1,238	0.81%
2020/02/11	5	21.75	0	0.00	21.75	5	1,315	0.38%
2020/02/10	3	21.58	0	0.00	21.55	3	1,347	0.22%
2020/02/03	3	21.70	0	0.00	22.10	3	1,403	0.21%
2020/01/30	3	23.00	0	0.00	23.00	3	1,381	0.22%
2020/01/17	5	24.05	0	0.00	24.10	5	1,344	0.37%
2020/01/13	1	24.00	0	0.00	24.00	1	1,449	0.07%
2020/01/03	10	24.00	1	24.10	24.10	9	1,470	0.61%
2019/12/31	0.1	24.00	0	0.00	24.10	0.1	1,479	0.00%
2019/12/30	10	24.15	0	0.00	24.15	10	1,492	0.67%
2019/12/24	0	0.00	1	24.10	24.10	-1	1,562	-0.06%
2019/12/19	6	24.14	4	24.15	24.15	2	1,554	0.13%
2019/12/16	2	24.20	0	0.00	24.10	2	1,568	0.13%
2019/12/05	0	0.00	0.2	24.25	24.35	-0.2	1,385	-0.01%
2019/11/29	1	24.30	0	0.00	24.40	1	1,415	0.07%
2019/11/28	1	24.50	0	0.00	24.50	1	1,425	0.07%
2019/11/13	1	23.85	1	24.00	23.95	0	1,474	0.00%
2019/11/11	1	24.05	0	0.00	24.00	1	1,486	0.07%
2019/11/07	2	24.43	0	0.00	24.30	2	1,483	0.13%
2019/11/06	3	24.55	0	0.00	24.65	3	1,454	0.21%
2019/10/29	5	24.35	0	0.00	24.25	5	1,438	0.35%
2019/10/16	3	24.40	0	0.00	24.30	3	1,318	0.23%
2019/10/14	2	24.20	0	0.00	24.25	2	1,329	0.15%
2019/10/02	11	24.00	0	0.00	24.05	11	1,298	0.85%
2019/09/27	11.1	24.40	0	0.00	24.00	11.1	1,262	0.88%
2019/09/24	10	25.00	0	0.00	25.05	10	1,199	0.83%
2019/09/20	2	25.05	0	0.00	25.25	2	1,176	0.17%
2019/09/10	5	24.40	0	0.00	24.45	5	1,101	0.45%
2019/09/02	2	24.10	0	0.00	24.20	2	1,028	0.19%
2019/08/30	2	24.15	0	0.00	23.85	2	1,006	0.20%
2019/08/26	3	25.12	0	0.00	24.90	3	868	0.35%
2019/08/16	1	24.75	0	0.00	24.75	1	747	0.13%
2019/08/15	2	24.50	0	0.00	24.60	2	734	0.27%
2019/08/14	1	25.10	0	0.00	25.05	1	710	0.14%
2019/08/13	3	25.15	0	0.00	24.95	3	692	0.43%
2019/08/07	1	25.25	0	0.00	25.40	1	663	0.15%
2019/08/05	2	26.00	0	0.00	26.00	2	660	0.30%
2019/08/01	0	0.00	1	26.95	26.95	-1	636	-0.16%
2019/07/16	1	27.95	0	0.00	27.95	1	652	0.15%
2019/07/15	1	28.15	0	0.00	28.30	1	660	0.15%
2019/07/10	0	0.00	1	27.65	27.75	-1	790	-0.13%
2019/07/01	4	28.13	0	0.00	27.75	4	817	0.49%
2019/06/28	2	27.70	0	0.00	27.70	2	821	0.24%
2019/06/24	2	27.93	0	0.00	27.75	2	844	0.24%
2019/06/21	1	27.75	0	0.00	27.70	1	844	0.12%
2019/05/24	1	27.55	1	27.50	27.65	0	1,091	0.00%
2019/05/21	1	27.20	0	0.00	27.60	1	1,097	0.09%
2019/05/15	1	27.45	0	0.00	27.45	1	1,075	0.09%
2019/05/03	3	28.90	0	0.00	28.85	3	1,009	0.30%
2019/04/22	0	0.00	1	29.30	29.20	-1	939	-0.11%
2019/04/18	3	29.00	3	29.15	29.10	0	904	0.00%
2019/03/25	2	27.15	0	0.00	27.25	2	655	0.30%
2019/03/19	1	27.30	0	0.00	27.30	1	618	0.16%
2019/03/15	1	27.95	0	0.00	27.15	1	562	0.18%
2019/03/14	0	0.00	1	27.90	27.90	-1	469	-0.21%
2019/03/12	0	0.00	1	28.60	28.50	-1	455	-0.22%
2019/03/11	2	28.85	0	0.00	28.95	2	436	0.46%
2019/02/26	2	28.15	0	0.00	28.20	2	428	0.47%
2019/02/21	5	28.25	0	0.00	28.30	5	420	1.19%
2019/02/20	1	28.20	0	0.00	28.40	1	422	0.24%
2019/02/14	0	0.00	2	28.00	28.00	-2	416	-0.48%
2019/01/08	0	0.00	1	27.70	27.50	-1	457	-0.22%
2019/01/07	1	27.50	0.5	27.55	27.70	0.5	483	0.10%
2019/01/04	0	0.00	1	26.90	27.15	-1	498	-0.20%
2018/12/24	0.5	26.75	0	0.00	26.90	0.5	622	0.09%
2018/12/03	1	27.65	0	0.00	27.55	1	861	0.12%
2018/11/27	1	26.70	0	0.00	26.70	1	833	0.12%
2018/11/14	0	0.00	6	28.60	28.60	-6	805	-0.74%
2018/11/13	0	0.00	5	28.40	28.70	-5	810	-0.62%
2018/11/07	0	0.00	5	29.20	29.10	-5	816	-0.61%
2018/11/01	0	0.00	5	28.60	28.60	-5	815	-0.61%
2018/10/31	0	0.00	5	28.50	28.50	-5	829	-0.60%
2018/10/30	0	0.00	15	27.90	28.10	-15	831	-1.80%
2018/10/26	0	0.00	4	28.55	28.65	-4	830	-0.48%
2018/10/25	1	28.40	0	0.00	28.40	1	828	0.12%
2018/10/24	0	0.00	1	29.20	28.90	-1	829	-0.12%
2018/10/15	0	0.00	2	31.15	30.50	-2	782	-0.26%
2018/10/12	2	31.05	0	0.00	31.65	2	765	0.26%
2018/10/11	11	31.23	35	30.82	30.95	-24	755	-3.17%
2018/10/09	7	33.12	0	0.00	33.20	7	738	0.95%
2018/10/08	10	33.35	6	33.42	33.35	4	732	0.55%
2018/10/04	12	33.66	13	33.57	33.60	-1	705	-0.14%
2018/10/03	9	34.15	2	33.90	33.55	7	695	1.01%
2018/10/02	5	34.64	0	0.00	34.60	5	669	0.75%
2018/10/01	1	34.80	0	0.00	34.75	1	668	0.15%
2018/09/25	36	33.98	35	34.28	34.40	1	600	0.17%
2018/09/21	0	0.00	10	33.35	33.40	-10	558	-1.79%
2018/09/17	0	0.00	1	31.55	31.60	-1	527	-0.19%
2018/08/23	0	0.00	1	31.25	31.25	-1	551	-0.18%
2018/08/17	0	0.00	1	31.60	31.05	-1	549	-0.18%
2018/08/15	0	0.00	1	31.65	31.70	-1	559	-0.18%
2018/08/09	6	31.35	0	0.00	31.50	6	594	1.01%
2018/07/31	1	31.95	0	0.00	32.00	1	712	0.14%
2018/07/10	0	0.00	5	32.00	31.85	-5	788	-0.63%
2018/05/22	0	0.00	1	32.65	32.85	-1	915	-0.11%
2018/05/02	1	29.90	0	0.00	30.25	1	994	0.10%
2018/04/30	1	29.85	0	0.00	29.90	1	1,013	0.10%
2018/04/18	0	0.00	0.9	30.05	30.10	-0.9	1,105	-0.08%
2018/04/16	2	30.40	0	0.00	30.00	2	1,158	0.17%
2018/04/10	0	0.00	1	30.25	30.20	-1	1,284	-0.08%
2018/04/02	0	0.00	2.3	30.56	30.30	-2.3	1,325	-0.17%
2018/03/26	0	0.00	1	29.25	29.40	-1	1,387	-0.07%
2018/03/23	0.3	29.70	0	0.00	29.65	0.3	1,396	0.02%
2018/03/21	0	0.00	2	30.85	30.80	-2	1,393	-0.14%
2018/03/05	1	32.00	0	0.00	31.90	1	1,594	0.06%
2018/02/01	0	0.00	1	35.80	35.75	-1	1,833	-0.05%
2018/01/31	1	34.50	0	0.00	35.85	1	1,828	0.05%
2018/01/16	0	0.00	1	37.45	37.20	-1	1,672	-0.06%
2018/01/12	0	0.00	1.1	37.34	37.35	-1.1	1,681	-0.06%
2018/01/10	5	37.20	0	0.00	37.00	5	1,659	0.30%
2018/01/08	5	37.00	0	0.00	37.00	5	1,586	0.32%
2018/01/03	0	0.00	1	37.25	37.35	-1	1,601	-0.06%
2018/01/02	1	37.00	0	0.00	37.50	1	1,592	0.06%