台橡 (2103)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.50
漲跌
▲0.30
漲幅
+1.24%
成交量
869張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2.1	24.25	0	0.00	24.30	2.1	1,610	0.13%
2024/05/07	0.1	24.48	0	0.00	24.55	0.1	1,598	0.01%
2024/05/03	0	0.00	1	24.90	24.60	-1	1,590	-0.06%
2024/04/29	0	0.00	2	24.25	24.40	-2	1,448	-0.14%
2024/04/26	6	24.10	2	24.05	24.10	4	1,425	0.28%
2024/04/25	1	24.25	0	0.00	23.90	1	1,418	0.07%
2024/04/22	0	0.00	2	24.63	24.60	-2	1,412	-0.14%
2024/04/19	0	0.00	1	24.35	24.40	-1	1,358	-0.07%
2024/04/18	0	0.00	1	24.80	24.70	-1	1,319	-0.08%
2024/04/17	2	24.58	22	24.57	24.60	-20	1,270	-1.57%
2024/04/16	2	23.60	0	0.00	23.60	2	1,223	0.16%
2024/04/10	0	0.00	1	23.70	24.00	-1	1,086	-0.09%
2024/03/28	0	0.00	2	23.70	23.30	-2	974	-0.21%
2024/03/14	0	0.00	0	23.20	22.95	0	880	0.00%
2024/03/08	10	22.60	6	22.45	22.45	4	858	0.47%
2024/02/23	0	0.00	1	23.30	23.10	-1	754	-0.13%
2024/02/21	2	23.45	0	0.00	23.45	2	740	0.27%
2024/02/16	0	0.00	2	22.65	22.90	-2	667	-0.30%
2024/01/29	2	22.50	0	0.00	22.50	2	623	0.32%
2024/01/26	1	22.40	0	0.00	22.40	1	612	0.16%
2024/01/24	0	0.00	2	22.40	22.40	-2	595	-0.34%
2024/01/23	2	22.25	0	0.00	22.25	2	590	0.34%
2024/01/17	1	22.70	0	0.00	22.45	1	549	0.18%
2024/01/15	1	23.70	0	0.00	23.55	1	519	0.19%
2024/01/05	0	0.00	1	24.20	24.30	-1	590	-0.17%
2024/01/03	20	24.13	0	0.00	24.10	20	602	3.32%
2024/01/02	11	24.32	0	0.00	24.35	11	601	1.83%
2023/12/28	0	0.00	0	24.20	24.30	0	604	0.00%
2023/12/25	1	24.10	0	0.00	24.05	1	596	0.17%
2023/12/15	0	0.00	2	24.40	24.50	-2	597	-0.33%
2023/12/13	1	23.70	0	0.00	23.60	1	588	0.17%
2023/11/20	0	24.20	0	0.00	23.95	0	652	0.00%
2023/11/02	1	23.05	0	0.00	23.00	1	724	0.14%
2023/10/23	10	23.30	0	0.00	22.85	10	834	1.20%
2023/10/19	1	23.50	0	0.00	23.55	1	844	0.12%
2023/09/21	1	24.15	0	0.00	24.10	1	887	0.11%
2023/09/19	0	24.60	0	0.00	24.65	0	917	0.00%
2023/08/16	0	0.00	1	23.35	23.40	-1	1,363	-0.07%
2023/08/07	1	24.40	0	0.00	24.65	1	1,388	0.07%
2023/08/02	1	25.00	0	0.00	25.00	1	1,370	0.07%
2023/07/31	1	25.25	0	0.00	25.10	1	1,377	0.07%
2023/07/28	0	0.00	3	25.30	25.25	-3	1,383	-0.22%
2023/07/24	10	24.85	0	0.00	24.85	10	1,406	0.71%
2023/07/19	3	25.05	0	0.00	25.00	3	1,402	0.21%
2023/06/16	40	26.42	40	26.80	26.90	0	1,306	0.00%
2023/06/06	0	0.00	3	26.10	26.05	-3	1,609	-0.19%
2023/05/31	10	25.30	0	0.00	25.50	10	1,557	0.64%
2023/05/30	21	25.57	0	0.00	25.40	21	1,523	1.38%
2023/05/26	20	25.95	0	0.00	25.95	20	1,457	1.37%
2023/05/25	7	26.21	0	0.00	26.10	7	1,426	0.49%
2023/05/08	3	27.15	0	0.00	27.10	3	1,541	0.19%
2023/04/21	1	27.70	0	0.00	27.35	1	1,629	0.06%
2023/04/18	0	0.00	5	28.20	28.05	-5	1,623	-0.31%
2023/03/27	0	0.00	3	28.00	28.00	-3	1,620	-0.19%
2023/03/16	1	27.10	0	0.00	26.90	1	1,515	0.07%
2023/03/13	1	27.25	0	0.00	27.45	1	1,502	0.07%
2023/02/16	1	28.90	0	0.00	28.80	1	1,273	0.08%
2023/02/15	0	0.00	6	29.20	29.25	-6	1,247	-0.48%
2023/02/10	1	28.95	0	0.00	28.70	1	1,251	0.08%
2023/02/08	0	0.00	1	30.20	29.75	-1	1,215	-0.08%
2023/02/07	0	30.05	0	0.00	29.80	0	1,162	0.00%
2023/02/06	0	0.00	1	30.60	29.90	-1	1,096	-0.09%
2023/02/03	1	29.80	0	0.00	29.60	1	1,007	0.10%
2023/01/16	0	0.00	2	27.75	27.80	-2	856	-0.23%
2022/12/15	0	0.00	2	28.25	28.05	-2	987	-0.20%
2022/12/14	2	28.00	0	0.00	28.00	2	982	0.20%
2022/12/01	0	0.00	2	27.85	27.55	-2	870	-0.23%
2022/11/30	2	27.60	0	0.00	27.60	2	857	0.23%
2022/11/29	0	0.00	1	27.05	27.20	-1	841	-0.12%
2022/09/28	1	25.25	0	0.00	25.10	1	1,376	0.07%
2022/09/22	0	0.00	1	27.50	27.25	-1	1,416	-0.07%
2022/09/21	0	0.00	2	27.60	27.30	-2	1,418	-0.14%
2022/08/12	0	27.75	0	0.00	27.75	0	1,716	0.00%
2022/08/11	1	27.80	0	0.00	27.60	1	1,720	0.06%
2022/08/09	0	0.00	2	27.05	27.40	-2	1,727	-0.12%
2022/07/20	0	0.00	2	25.60	25.05	-2	1,841	-0.11%
2022/07/19	2	25.35	61	25.25	25.35	-59	1,840	-3.21%
2022/07/18	0	0.00	15	28.00	28.10	-15	1,766	-0.85%
2022/07/15	1	27.00	0	0.00	27.00	1	1,710	0.06%
2022/07/14	5	26.80	0	0.00	27.00	5	1,724	0.29%
2022/07/12	10	26.90	0	0.00	26.65	10	1,762	0.57%
2022/07/11	6	27.85	20	27.95	27.95	-14	1,728	-0.81%
2022/07/06	5	28.35	0	0.00	28.25	5	1,774	0.28%
2022/06/22	0	0.00	1	31.35	30.95	-1	1,867	-0.05%
2022/06/08	2	30.60	0	0.00	30.55	2	1,992	0.10%
2022/05/30	0	0.00	8	30.15	30.10	-8	2,265	-0.35%
2022/05/19	0	29.65	0	0.00	29.65	0	2,629	0.00%
2022/05/11	1	29.05	0	0.00	29.00	1	2,876	0.03%
2022/05/09	1	29.65	1	29.65	29.65	0	2,956	0.00%
2022/05/06	6	31.20	0	0.00	31.20	6	2,934	0.20%
2022/04/22	0	0.00	0.2	33.10	32.90	-0.2	3,317	-0.01%
2022/04/21	2	33.20	2	33.40	33.20	0	3,361	0.00%
2022/04/20	1.2	32.80	1	32.60	33.00	0.2	3,381	0.01%
2022/04/18	0	32.90	0	0.00	31.30	0	3,385	0.00%
2022/04/15	2	32.75	0	0.00	32.50	2	3,484	0.06%
2022/04/14	3	33.12	2	33.40	33.05	1	3,565	0.03%
2022/04/13	2	32.95	0	0.00	32.95	2	3,656	0.05%
2022/04/11	15	32.90	0	0.00	32.75	15	3,819	0.39%
2022/04/08	9	33.06	0	0.00	33.10	9	3,918	0.23%
2022/03/16	20	33.40	0	0.00	33.90	20	7,717	0.26%
2022/03/07	0	0.00	1	33.65	33.65	-1	7,848	-0.01%
2022/03/01	1	36.10	0	0.00	35.65	1	7,769	0.01%
2022/02/22	0	0.00	3	35.65	35.55	-3	7,703	-0.04%
2022/02/21	0	0.00	2	36.15	36.05	-2	7,652	-0.03%
2022/02/18	2	35.85	0	0.00	35.85	2	7,626	0.03%
2022/02/15	5	37.25	12	37.25	37.25	-7	7,691	-0.09%
2022/02/14	6	37.63	0	0.00	37.45	6	7,768	0.08%
2022/02/11	2	38.60	0	0.00	38.60	2	7,823	0.03%
2022/02/10	30	38.70	30	38.80	38.75	0	7,883	0.00%
2022/02/09	10	38.77	0	0.00	39.30	10	7,906	0.13%
2022/01/25	2	37.70	0	0.00	37.75	2	7,908	0.03%
2022/01/18	0	0.00	1	38.00	38.00	-1	7,770	-0.01%
2022/01/14	10	36.95	0	0.00	36.90	10	7,750	0.13%
2022/01/13	10	38.00	0	0.00	37.90	10	7,807	0.13%
2022/01/11	0	0.00	100	38.09	37.80	-100	7,822	-1.28%
2022/01/07	12	39.60	108	39.29	39.70	-96	7,741	-1.24%	大賣/
2022/01/04	1	39.25	2	39.53	39.30	-1	7,498	-0.01%
2022/01/03	0	0.00	20	39.64	40.05	-20	7,440	-0.27%
2021/12/30	0	0.00	22	40.35	40.40	-22	7,362	-0.30%
2021/12/29	45	42.73	15	42.31	42.05	30	7,150	0.42%
2021/12/27	5	41.65	5	41.50	41.25	0	6,676	0.00%
2021/12/24	0	0.00	2	40.50	40.50	-2	6,601	-0.03%
2021/12/23	2	41.65	2	41.73	41.55	0	6,458	0.00%
2021/12/22	8	41.73	2	41.55	41.55	6	6,345	0.09%
2021/12/21	28	41.69	29	42.17	42.95	-1	6,141	-0.02%
2021/12/20	13	39.90	221.4	39.70	41.80	-208.4	5,051	-4.13%	大賣/鉅額交易
2021/12/17	2	37.10	8	37.69	38.00	-6	4,349	-0.14%
2021/12/16	0	0.00	9	36.28	36.65	-9	3,951	-0.23%
2021/12/15	0	0.00	0.2	35.00	34.90	-0.2	3,727	0.00%
2021/12/14	1	34.65	0	0.00	34.85	1	3,665	0.03%
2021/12/13	0	0.00	7	34.96	34.85	-7	3,670	-0.19%
2021/12/10	1	34.60	1	34.75	34.30	0	3,654	0.00%
2021/12/09	5	34.90	5	34.85	34.95	0	3,610	0.00%
2021/12/08	0	0.00	10	35.05	34.70	-10	3,563	-0.28%
2021/12/07	7	34.56	0	0.00	34.50	7	3,489	0.20%
2021/12/02	0	0.00	1	32.80	32.70	-1	3,335	-0.03%
2021/11/29	0	0.00	5	31.65	32.10	-5	3,293	-0.15%
2021/11/25	0	0.00	1	33.05	33.10	-1	3,252	-0.03%
2021/11/15	0	0.00	1.3	32.62	32.95	-1.3	3,218	-0.04%
2021/11/12	0	0.00	1	32.50	32.50	-1	3,164	-0.03%
2021/11/05	0	32.10	0	0.00	31.85	0	2,822	0.00%
2021/11/03	5	31.70	0	0.00	31.95	5	2,724	0.18%
2021/11/02	1	31.65	0	0.00	31.35	1	2,757	0.04%
2021/11/01	10	32.40	0	0.00	31.50	10	2,780	0.36%
2021/10/29	5	32.20	0	0.00	32.05	5	2,827	0.18%
2021/10/28	1	31.25	0	0.00	31.30	1	2,768	0.04%
2021/10/25	0	0.00	2	31.00	31.05	-2	2,828	-0.07%
2021/10/21	5	32.46	0	0.00	31.50	5	2,843	0.18%
2021/10/12	1	30.00	0	0.00	29.95	1	2,881	0.03%
2021/09/07	0	0.00	1	29.95	29.70	-1	5,147	-0.02%
2021/09/02	1	30.30	0	0.00	30.00	1	5,476	0.02%
2021/08/25	0	0.00	2	31.25	31.15	-2	7,737	-0.03%
2021/08/09	3	31.95	0	0.00	32.00	3	10,114	0.03%
2021/07/21	1	30.70	1	30.75	30.65	0	17,917	0.00%
2021/07/19	2	32.15	0.5	31.95	31.95	1.5	18,100	0.01%
2021/07/16	0	0.00	1	32.55	32.70	-1	18,471	-0.01%
2021/07/14	1	30.95	7	31.66	31.75	-6	18,985	-0.03%
2021/07/13	5.1	32.26	2	32.43	31.85	3.1	19,229	0.02%
2021/07/12	0	0.00	1	34.25	33.65	-1	19,827	-0.01%
2021/07/08	7	33.86	1	34.00	34.00	6	20,639	0.03%
2021/07/07	2	33.70	3	33.45	33.45	-1	20,908	0.00%
2021/07/06	2	34.13	0	0.00	34.10	2	21,046	0.01%
2021/07/05	10	34.15	3	34.32	34.15	7	21,137	0.03%
2021/07/02	5	34.33	1	36.30	34.25	4	21,137	0.02%
2021/07/01	5	36.33	6.3	37.30	35.40	-1.3	20,978	-0.01%
2021/06/30	2	35.80	0	0.00	35.95	2	20,736	0.01%
2021/06/29	1	35.90	7	36.05	36.00	-6	20,665	-0.03%
2021/06/28	2	35.48	1	36.20	35.70	1	20,600	0.00%
2021/06/25	1	34.90	0	0.00	34.90	1	20,392	0.00%
2021/06/24	0	0.00	1	35.40	35.20	-1	20,419	0.00%
2021/06/22	3	35.28	12	34.25	34.80	-9	20,363	-0.04%
2021/06/21	2	33.30	14	33.16	33.10	-12	20,081	-0.06%
2021/06/18	6	34.59	25	34.59	34.05	-19	19,990	-0.10%
2021/06/17	0	0.00	1	35.50	35.50	-1	19,874	-0.01%
2021/06/16	6	35.07	4	34.68	34.40	2	19,897	0.01%
2021/06/15	4	34.68	11	34.37	34.95	-7	19,859	-0.04%
2021/06/11	0	0.00	5	34.80	34.75	-5	19,839	-0.03%
2021/06/10	31	34.57	26	33.46	34.40	5	19,875	0.03%
2021/06/09	1	35.00	0	0.00	34.75	1	19,765	0.01%
2021/06/08	21	35.45	7	35.21	35.60	14	19,769	0.07%
2021/06/07	40	35.83	7	34.96	34.45	33	19,585	0.17%
2021/06/04	11	35.17	18	35.81	35.75	-7	19,347	-0.04%
2021/06/03	4	33.78	5	33.19	34.60	-1	18,887	-0.01%
2021/06/02	28	31.65	5.1	32.29	32.60	22.9	18,517	0.12%
2021/06/01	3	30.15	0	0.00	30.40	3	18,543	0.02%
2021/05/31	0	0.00	4	31.49	31.05	-4	18,535	-0.02%
2021/05/28	3	30.75	0	0.00	30.70	3	18,463	0.02%
2021/05/26	1	29.90	1	29.60	30.20	0	18,487	0.00%
2021/05/25	0	0.00	2	29.60	29.40	-2	18,401	-0.01%
2021/05/24	13.1	29.86	10	29.25	29.20	3.1	18,168	0.02%
2021/05/19	1	30.15	0	0.00	30.30	1	18,188	0.01%
2021/05/18	0	0.00	6	28.30	29.40	-6	18,349	-0.03%
2021/05/14	6	29.13	1	29.10	29.20	5	17,977	0.03%
2021/05/13	4	30.01	2	30.95	29.70	2	17,710	0.01%
2021/05/12	9	34.43	9	33.56	32.95	0	17,292	0.00%
2021/05/11	2	36.00	10	37.86	36.60	-8	17,010	-0.05%
2021/05/10	9	37.87	27	37.51	37.55	-18	16,568	-0.11%
2021/05/07	23.1	36.40	1	36.30	36.85	22.1	15,955	0.14%
2021/05/06	45	38.19	32.1	39.49	37.50	12.9	15,245	0.08%
2021/05/05	4	36.25	7.2	36.33	36.75	-3.2	13,431	-0.02%
2021/05/04	3.1	33.56	3	35.37	33.60	0.1	12,814	0.00%
2021/05/03	4.1	36.33	5	37.53	35.10	-0.9	12,123	-0.01%
2021/04/29	9	36.79	1.1	37.97	36.10	8	11,486	0.07%
2021/04/28	1	34.80	17.1	34.86	35.15	-16.1	10,803	-0.15%
2021/04/26	0	0.00	20	31.55	32.05	-20	10,018	-0.20%
2021/04/23	0.1	31.20	0	0.00	31.30	0.1	9,909	0.00%
2021/04/22	2	32.68	2	33.98	32.25	0	9,761	0.00%
2021/04/21	1	31.50	0	0.00	32.05	1	9,331	0.01%
2021/04/20	27.1	34.14	22	32.48	31.95	5.1	9,117	0.06%
2021/04/19	21	33.30	2	33.20	32.90	19	8,733	0.22%
2021/04/16	56.1	31.27	52	31.18	32.15	4.1	8,371	0.05%
2021/04/15	14	31.56	7.4	31.68	31.90	6.6	7,622	0.09%
2021/04/14	0.2	28.35	113	29.11	29.00	-112.8	6,970	-1.62%	大賣/鉅額交易
2021/04/13	0.2	29.35	5	29.48	28.55	-4.8	6,908	-0.07%
2021/04/12	10	28.28	1	28.90	29.60	9	6,627	0.14%
2021/04/09	15	28.10	0	0.00	28.05	15	6,473	0.23%
2021/04/07	51	28.88	5	29.10	28.95	46	6,264	0.73%
2021/04/06	0	0.00	1	28.30	28.80	-1	6,217	-0.02%
2021/04/01	40	28.05	0	0.00	28.15	40	6,141	0.65%
2021/03/26	0	0.00	1	28.10	27.90	-1	6,077	-0.02%
2021/03/23	0	0.00	12	27.70	27.40	-12	6,102	-0.20%
2021/03/22	2	27.45	0	0.00	27.40	2	6,102	0.03%
2021/03/19	10	27.10	0	0.00	26.75	10	6,115	0.16%
2021/03/18	2	27.68	8	27.62	27.60	-6	6,037	-0.10%
2021/03/17	2	27.98	3	28.20	27.80	-1	6,012	-0.02%
2021/03/16	5.1	28.22	0	0.00	28.10	5.1	6,002	0.09%
2021/03/15	5	29.80	0	0.00	29.10	5	5,992	0.08%
2021/03/12	2	29.45	3	29.48	29.45	-1	5,911	-0.02%
2021/03/10	2	28.40	0	0.00	28.80	2	5,809	0.03%
2021/03/09	0	0.00	1	29.00	29.25	-1	5,727	-0.02%
2021/03/08	0	0.00	10	28.27	28.65	-10	5,635	-0.18%
2021/03/05	8	28.72	4.3	28.88	28.70	3.7	5,502	0.07%
2021/03/02	0	0.00	5	26.70	26.35	-5	4,769	-0.10%
2021/02/26	6	27.65	1	27.95	27.50	5	4,746	0.11%
2021/02/24	1	26.90	2	26.35	26.70	-1	4,578	-0.02%
2021/02/19	0	0.00	6	25.94	25.95	-6	4,277	-0.14%
2021/02/18	5	26.16	10	25.89	25.45	-5	4,096	-0.12%
2021/02/17	0	0.00	5	23.95	23.95	-5	3,708	-0.13%
2021/02/05	0	0.00	4	21.60	21.80	-4	3,612	-0.11%
2021/02/03	0	0.00	6	21.00	21.05	-6	3,653	-0.16%
2021/02/02	2	21.25	0	0.00	21.25	2	3,730	0.05%
2021/02/01	6	21.22	3	21.20	21.20	3	3,726	0.08%
2021/01/29	1	19.95	0	0.00	20.00	1	3,679	0.03%
2021/01/27	0	0.00	0.3	20.40	20.45	-0.3	3,892	-0.01%
2021/01/25	0	0.00	2	20.00	20.30	-2	3,936	-0.05%
2021/01/22	2	19.85	0	0.00	19.85	2	3,971	0.05%
2021/01/21	1	19.65	0	0.00	19.70	1	4,016	0.02%
2021/01/14	2	21.05	0	0.00	21.05	2	4,514	0.04%
2021/01/08	1	21.95	1	21.35	21.45	0	4,633	0.00%
2021/01/06	0	0.00	10	22.10	20.85	-10	4,724	-0.21%
2021/01/04	4	22.73	0	0.00	22.70	4	4,759	0.08%
2020/12/30	0	0.00	1	23.50	23.30	-1	5,292	-0.02%
2020/12/29	0	0.00	1	23.25	23.10	-1	5,498	-0.02%
2020/12/23	1	22.60	0	0.00	22.70	1	5,526	0.02%
2020/12/22	8	23.00	7	24.10	22.65	1	5,522	0.02%
2020/12/21	0	0.00	1	23.15	24.05	-1	5,525	-0.02%
2020/12/15	1	22.45	0	0.00	22.25	1	5,530	0.02%
2020/12/14	0	0.00	1	22.75	22.60	-1	5,498	-0.02%
2020/12/11	2	22.10	0	0.00	22.15	2	5,478	0.04%
2020/12/10	5	22.81	0	0.00	22.80	5	5,482	0.09%
2020/12/09	1	22.30	0	0.00	22.55	1	5,504	0.02%
2020/11/25	0	0.00	6	22.62	22.30	-6	5,798	-0.10%
2020/11/20	5	21.90	0	0.00	22.00	5	5,648	0.09%
2020/11/11	20	21.20	20	21.20	21.25	0	5,553	0.00%
2020/11/04	10	20.00	0	0.00	19.75	10	5,244	0.19%
2020/11/03	0	0.00	0.5	20.31	20.45	-0.5	5,124	-0.01%
2020/10/14	0	0.00	10	21.50	21.45	-10	4,292	-0.23%
2020/10/13	0	0.00	4	21.50	21.45	-4	4,260	-0.09%
2020/10/12	0.5	21.00	0	0.00	21.00	0.5	4,170	0.01%
2020/10/08	0	0.00	3	20.80	20.90	-3	4,063	-0.07%
2020/10/07	7	20.61	8	20.04	21.20	-1	3,866	-0.03%
2020/10/06	1	19.60	1	19.00	19.85	0	3,458	0.00%
2020/09/17	0	0.00	5	18.60	18.60	-5	2,885	-0.17%
2020/09/11	1	19.00	0	0.00	18.80	1	2,786	0.04%
2020/09/08	0	0.00	1	18.30	18.30	-1	2,463	-0.04%
2020/09/07	0	0.00	178	17.87	18.00	-178	2,454	-7.25%	大賣/鉅額交易
2020/09/04	0	0.00	16	17.80	17.55	-16	2,392	-0.67%
2020/09/02	0	0.00	142	17.60	17.75	-142	2,419	-5.87%	大賣/鉅額交易
2020/08/31	18	17.10	30	17.54	17.55	-12	2,417	-0.50%
2020/08/27	0	0.00	2	17.10	16.80	-2	2,379	-0.08%
2020/08/25	2	17.00	0	0.00	17.00	2	2,386	0.08%
2020/08/12	0	0.00	0.1	16.55	16.55	-0.1	2,382	0.00%
2020/08/10	0	0.00	2	16.35	16.65	-2	2,390	-0.08%
2020/08/07	2	16.20	0	0.00	16.20	2	2,368	0.08%
2020/08/05	1	16.25	3	16.10	16.10	-2	2,397	-0.08%
2020/07/27	10	15.75	0	0.00	15.50	10	2,676	0.37%
2020/07/14	0	0.00	2	17.15	17.05	-2	2,982	-0.07%
2020/07/06	2	17.40	2	17.55	17.55	0	3,300	0.00%
2020/07/03	0	0.00	12	17.35	17.35	-12	3,338	-0.36%
2020/07/02	0	0.00	2	17.20	17.30	-2	3,383	-0.06%
2020/06/30	5	17.19	0	0.00	17.15	5	3,396	0.15%
2020/06/19	2	17.55	5	17.50	17.70	-3	3,510	-0.09%
2020/06/12	5	17.05	0	0.00	16.95	5	3,622	0.14%
2020/06/10	1	18.00	0	0.00	18.10	1	3,576	0.03%
2020/06/09	0	0.00	1	18.15	18.05	-1	3,610	-0.03%
2020/06/08	3	17.93	0	0.00	18.65	3	3,549	0.08%
2020/06/04	0	0.00	3	17.37	17.45	-3	3,434	-0.09%
2020/06/01	1	16.70	0	0.00	16.75	1	3,312	0.03%
2020/05/28	0	0.00	1	16.75	16.70	-1	3,240	-0.03%
2020/05/27	3	16.65	0	0.00	16.70	3	3,230	0.09%
2020/05/25	6	16.40	0	0.00	16.50	6	3,178	0.19%
2020/05/22	35	16.45	0	0.00	16.35	35	3,168	1.10%
2020/05/21	1	16.75	0	0.00	16.75	1	3,132	0.03%
2020/05/14	1	16.30	0	0.00	16.20	1	2,924	0.03%
2020/05/13	3	16.23	0	0.00	16.65	3	2,891	0.10%
2020/05/12	2	16.65	0	0.00	16.60	2	2,850	0.07%
2020/05/11	57	16.95	0	0.00	17.00	57	2,791	2.04%
2020/05/08	0	0.00	2	16.95	16.80	-2	2,712	-0.07%
2020/05/06	2	16.10	0	0.00	16.00	2	2,523	0.08%
2020/05/04	1	15.70	0	0.00	15.70	1	2,468	0.04%
2020/04/30	1	16.35	32	16.25	16.25	-31	2,429	-1.28%
2020/04/28	2	15.80	0	0.00	15.95	2	2,312	0.09%
2020/04/27	35	15.43	0	0.00	15.45	35	2,283	1.53%
2020/04/24	9	14.93	0	0.00	14.90	9	2,210	0.41%
2020/04/23	132	15.22	1	15.25	15.15	131	2,173	6.03%	大買/鉅額交易
2020/04/22	11	14.90	0	0.00	14.85	11	2,062	0.53%
2020/04/21	203	15.31	0	0.00	15.05	203	2,023	10.03%	大買/鉅額交易
2020/04/16	330	16.30	30	16.30	16.30	300	1,847	16.24%	大買/鉅額交易
2020/04/13	9	16.30	0	0.00	16.30	9	1,730	0.52%
2020/04/09	1	15.35	3	15.43	15.50	-2	1,531	-0.13%
2020/04/06	0	0.00	2	14.55	14.55	-2	1,335	-0.15%
2020/03/26	1	13.95	0	0.00	14.15	1	1,187	0.08%
2020/03/13	2	17.28	0	0.00	17.80	2	1,040	0.19%
2020/03/12	1	19.35	0	0.00	19.10	1	1,037	0.10%
2020/03/11	0	0.00	3.5	20.49	20.25	-3.5	1,054	-0.33%
2020/03/02	0	0.00	0.2	21.25	21.15	-0.2	1,069	-0.02%
2020/02/18	0	0.00	40	22.00	22.05	-40	1,238	-3.23%
2020/02/10	1	21.55	43	21.45	21.55	-42	1,347	-3.12%
2020/02/03	0	0.00	10	22.05	22.10	-10	1,403	-0.71%
2020/01/31	1	23.15	0	0.00	23.00	1	1,380	0.07%
2020/01/30	0	0.00	2	23.00	23.00	-2	1,381	-0.14%
2020/01/17	0	0.00	10	24.10	24.10	-10	1,344	-0.74%
2019/12/30	1	24.15	0	0.00	24.15	1	1,492	0.07%
2019/12/24	1	24.10	0	0.00	24.10	1	1,562	0.06%
2019/12/23	0	0.00	3	24.15	24.15	-3	1,574	-0.19%
2019/12/19	10	24.10	0	0.00	24.15	10	1,554	0.64%
2019/12/12	2	24.03	0	0.00	24.20	2	1,578	0.13%
2019/12/11	4	24.10	0	0.00	24.05	4	1,561	0.26%
2019/12/09	2	24.05	0	0.00	24.00	2	1,478	0.14%
2019/12/06	1	24.10	0	0.00	24.10	1	1,423	0.07%
2019/11/29	1	24.35	0	0.00	24.40	1	1,415	0.07%
2019/11/28	15	24.65	0	0.00	24.50	15	1,425	1.05%
2019/11/26	0	0.00	12	25.03	25.10	-12	1,480	-0.81%
2019/11/25	0	0.00	2	24.80	24.80	-2	1,440	-0.14%
2019/11/13	5	23.80	0	0.00	23.95	5	1,474	0.34%
2019/11/08	0	0.00	3	24.30	24.25	-3	1,488	-0.20%
2019/11/07	2	24.40	0	0.00	24.30	2	1,483	0.13%
2019/11/06	1	24.50	0	0.00	24.65	1	1,454	0.07%
2019/11/05	1	24.60	2	24.60	24.65	-1	1,440	-0.07%
2019/11/04	2	24.45	0	0.00	24.55	2	1,442	0.14%
2019/10/28	1	24.45	0	0.00	24.45	1	1,436	0.07%
2019/10/23	2	24.40	1	24.35	24.35	1	1,411	0.07%
2019/10/22	1	24.55	0	0.00	24.55	1	1,399	0.07%
2019/10/21	4	24.88	0	0.00	24.80	4	1,389	0.29%
2019/10/18	0	0.00	63	24.54	25.45	-63	1,345	-4.68%
2019/10/17	3	24.62	0	0.00	24.65	3	1,324	0.23%
2019/10/14	2	24.20	0	0.00	24.25	2	1,329	0.15%
2019/10/09	1	23.90	0	0.00	24.05	1	1,350	0.07%
2019/10/07	2	23.85	0	0.00	24.05	2	1,331	0.15%
2019/10/01	9	24.00	0	0.00	24.15	9	1,284	0.70%
2019/09/27	3	24.48	0	0.00	24.00	3	1,262	0.24%
2019/09/26	1	24.90	0	0.00	24.85	1	1,216	0.08%
2019/09/24	1	25.05	0	0.00	25.05	1	1,199	0.08%
2019/09/23	1	25.30	5	25.50	25.30	-4	1,188	-0.34%
2019/09/19	1	25.10	0	0.00	25.10	1	1,158	0.09%
2019/09/16	13	24.70	0	0.00	24.80	13	1,119	1.16%
2019/09/12	0	0.00	1	24.35	24.45	-1	1,104	-0.09%
2019/09/10	2	24.30	0	0.00	24.45	2	1,101	0.18%
2019/09/06	1	24.75	0	0.00	24.75	1	1,080	0.09%
2019/09/03	54	24.29	0	0.00	24.15	54	1,036	5.21%
2019/08/30	10	24.13	0	0.00	23.85	10	1,006	0.99%
2019/08/29	1	24.95	0	0.00	24.95	1	950	0.11%
2019/08/26	17	25.25	14	25.01	24.90	3	868	0.35%
2019/08/23	2	25.55	0	0.00	25.55	2	835	0.24%
2019/08/20	0	0.00	2	25.20	25.20	-2	786	-0.25%
2019/08/19	2	25.00	0	0.00	25.00	2	766	0.26%
2019/08/16	0.7	24.90	0	0.00	24.75	0.7	747	0.10%
2019/08/08	1	25.40	0	0.00	25.40	1	662	0.15%
2019/08/06	1	25.20	4	25.18	25.45	-3	670	-0.45%
2019/08/02	1	26.55	0	0.00	26.65	1	645	0.15%
2019/07/29	1	27.25	0	0.00	27.30	1	628	0.16%
2019/07/25	0	0.00	2	27.35	27.25	-2	645	-0.31%
2019/07/24	1	27.45	0	0.00	27.30	1	643	0.16%
2019/07/23	2	27.38	1	27.35	27.45	1	637	0.16%
2019/07/22	5	27.50	0	0.00	27.40	5	638	0.78%
2019/07/15	1	28.15	0	0.00	28.30	1	660	0.15%
2019/06/21	2	27.70	0	0.00	27.70	2	844	0.24%
2019/06/05	0.3	27.80	0	0.00	27.75	0.3	1,094	0.03%
2019/05/31	0	0.00	1	28.00	28.05	-1	1,115	-0.09%
2019/05/30	1	28.05	0	0.00	28.05	1	1,112	0.09%
2019/05/28	1	28.00	0	0.00	28.15	1	1,109	0.09%
2019/05/27	0	0.00	6	27.77	27.80	-6	1,089	-0.55%
2019/05/23	5	27.50	0	0.00	27.65	5	1,092	0.46%
2019/05/22	1	27.65	0	0.00	27.65	1	1,094	0.09%
2019/05/21	0	0.00	1	27.40	27.60	-1	1,097	-0.09%
2019/05/20	1	27.15	0	0.00	27.15	1	1,094	0.09%
2019/05/08	0	0.00	30	28.30	28.65	-30	1,031	-2.91%
2019/05/03	2	28.85	0	0.00	28.85	2	1,009	0.20%
2019/04/25	0	0.00	1	28.80	28.75	-1	967	-0.10%
2019/04/19	0	0.00	11	29.05	28.90	-11	922	-1.19%
2019/04/16	2	28.35	3	28.25	28.30	-1	809	-0.12%
2019/04/11	0	0.00	2	27.45	27.45	-2	741	-0.27%
2019/04/08	1	27.35	0	0.00	27.45	1	727	0.14%
2019/04/01	2	27.80	0	0.00	27.80	2	698	0.29%
2019/03/29	0	0.00	1	27.55	27.50	-1	687	-0.15%
2019/03/27	2	27.20	0	0.00	27.30	2	672	0.30%
2019/03/26	1	27.30	0	0.00	27.30	1	663	0.15%
2019/03/25	2	27.20	0	0.00	27.25	2	655	0.30%
2019/03/22	2	27.30	0	0.00	27.30	2	649	0.31%
2019/03/20	1	27.25	0	0.00	27.30	1	630	0.16%
2019/03/19	4	27.30	0	0.00	27.30	4	618	0.65%
2019/03/18	5	27.20	0	0.00	27.25	5	610	0.82%
2019/03/14	2	28.00	0	0.00	27.90	2	469	0.43%
2019/03/13	2	28.30	0	0.00	28.10	2	463	0.43%
2019/03/12	11	28.76	0	0.00	28.50	11	455	2.42%
2019/03/11	10	28.58	1	28.50	28.95	9	436	2.06%
2019/03/07	1	28.05	0	0.00	28.00	1	410	0.24%
2019/03/06	0	0.00	3	28.08	28.05	-3	411	-0.73%
2019/03/04	0	0.00	1	28.40	28.30	-1	419	-0.24%
2019/02/20	1	28.40	0	0.00	28.40	1	422	0.24%
2019/02/19	2	27.93	0	0.00	28.00	2	413	0.48%
2019/02/14	0.2	28.00	0	0.00	28.00	0.2	416	0.05%
2019/02/11	3	27.95	0	0.00	28.30	3	407	0.74%
2019/01/24	1	27.95	0	0.00	27.95	1	402	0.25%
2019/01/22	1	28.20	0	0.00	28.20	1	402	0.25%
2019/01/17	0	0.00	1	27.95	28.25	-1	416	-0.24%
2019/01/16	1	27.65	0	0.00	27.65	1	423	0.24%
2019/01/11	0	0.00	1	28.00	28.00	-1	444	-0.22%
2019/01/10	1	27.65	1	28.10	27.65	0	446	0.00%
2019/01/09	1	27.85	0	0.00	27.85	1	448	0.22%
2018/12/27	6	26.95	0	0.00	26.95	6	563	1.06%
2018/12/04	0	0.00	1	27.90	27.75	-1	869	-0.12%
2018/12/03	1	27.70	0	0.00	27.55	1	861	0.12%
2018/10/08	1	33.10	0	0.00	33.35	1	732	0.14%
2018/09/26	20	34.30	0	0.00	34.30	20	617	3.24%
2018/09/25	0	0.00	6	34.35	34.40	-6	600	-1.00%
2018/07/06	0	0.00	1.1	31.50	31.50	-1.1	780	-0.13%
2018/06/19	0	0.00	0	31.75	31.80	0	857	0.00%
2018/04/19	0	0.00	1	30.10	30.20	-1	1,092	-0.09%
2018/04/17	1	29.85	0	0.00	29.85	1	1,123	0.09%
2018/03/01	6	32.90	0	0.00	33.10	6	1,757	0.34%
2018/02/12	0	0.00	5	31.70	31.65	-5	1,796	-0.28%
2018/02/09	5	31.10	0	0.00	31.40	5	1,789	0.28%
2018/02/08	0	0.00	15	32.70	32.90	-15	1,767	-0.85%
2018/02/06	0	0.00	2	32.70	32.40	-2	1,809	-0.11%
2018/01/24	1	35.45	0	0.00	35.45	1	1,754	0.06%
2018/01/19	2	37.20	0	0.00	37.10	2	1,709	0.12%
2018/01/02	0	0.00	1	37.50	37.50	-1	1,592	-0.06%