台橡 (2103)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.95
漲跌
▼0.35
漲幅
-1.44%
成交量
2,139張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	24.03	23.95	0	1,640	0.00%
2024/05/08	2	24.15	0	24.30	24.30	2	1,610	0.12%
2024/05/07	0	0.00	0	24.53	24.55	0	1,598	0.00%
2024/05/03	3	24.90	0	0.00	24.60	3	1,590	0.19%
2024/04/22	0	0.00	10	25.05	24.60	-10	1,412	-0.71%
2024/04/17	30	24.53	12.4	24.69	24.60	17.6	1,270	1.38%
2024/03/29	0	23.30	0	0.00	23.15	0	986	0.00%
2024/03/25	0	23.10	0	0.00	23.05	0	943	0.00%
2024/03/21	3	23.35	0	0.00	23.35	3	941	0.32%
2024/03/19	2	23.35	0	0.00	23.25	2	943	0.21%
2024/03/13	0	22.95	0	0.00	22.85	0	865	0.00%
2024/03/11	9	22.45	0	0.00	22.95	9	864	1.04%
2024/03/08	6	22.52	1	22.50	22.45	5	858	0.58%
2024/03/05	0.1	22.75	0	22.80	22.70	0.1	800	0.01%
2024/02/29	0.1	22.99	0	0.00	22.80	0.1	786	0.01%
2024/02/20	0	0.00	0.1	23.40	23.35	-0.1	723	-0.01%
2024/02/19	2	23.43	0	0.00	23.45	2	690	0.29%
2024/01/30	0	22.25	0	0.00	22.10	0	644	0.01%
2024/01/29	0	22.45	0	0.00	22.50	0	623	0.01%
2024/01/25	0	22.35	0	0.00	22.30	0	605	0.00%
2024/01/24	0	22.50	0	0.00	22.40	0	595	0.00%
2024/01/16	2	23.05	0	0.00	22.95	2	527	0.38%
2023/12/26	0	0.00	1	24.30	24.30	-1	604	-0.17%
2023/12/22	0.2	24.05	0	0.00	23.95	0.2	600	0.03%
2023/12/15	0	0.00	2	24.40	24.50	-2	597	-0.33%
2023/12/13	1	23.65	0	0.00	23.60	1	588	0.17%
2023/12/04	4	24.05	0	0.00	24.35	4	608	0.66%
2023/11/27	0	0.00	2	24.20	24.30	-2	651	-0.31%
2023/11/15	0.3	23.80	0	0.00	24.10	0.3	642	0.05%
2023/11/07	0	23.25	0	0.00	23.20	0	679	0.00%
2023/10/25	2	22.90	0	0.00	23.00	2	825	0.24%
2023/10/04	0.1	23.30	0	0.00	23.25	0.1	821	0.01%
2023/10/03	1	23.55	0	0.00	23.80	1	819	0.12%
2023/10/02	1	23.60	0	0.00	23.60	1	827	0.12%
2023/09/28	1	23.70	0	0.00	23.65	1	847	0.12%
2023/09/26	2	23.80	0	0.00	23.75	2	863	0.23%
2023/09/25	0	0.00	0.1	24.10	24.10	-0.1	863	-0.01%
2023/09/21	1	24.15	0	0.00	24.10	1	887	0.11%
2023/09/19	0	0.00	2	24.65	24.65	-2	917	-0.22%
2023/09/18	1	24.20	0	0.00	24.10	1	919	0.11%
2023/09/15	4	23.96	0	0.00	24.15	4	916	0.44%
2023/09/07	2	24.35	0	0.00	24.30	2	992	0.20%
2023/09/04	2	24.70	0	0.00	24.90	2	1,003	0.20%
2023/09/01	1	24.20	3	24.32	24.55	-2	994	-0.20%
2023/08/31	2	23.57	0	0.00	23.55	2	978	0.21%
2023/08/23	0	23.45	0	0.00	23.30	0	1,219	0.00%
2023/08/18	0	23.40	0	0.00	23.40	0	1,341	0.00%
2023/08/11	0	24.20	0	0.00	24.10	0	1,372	0.00%
2023/08/09	0.4	24.20	0	0.00	24.10	0.4	1,370	0.03%
2023/08/01	0	25.05	0	0.00	25.10	0	1,364	0.00%
2023/07/14	1	25.35	0	0.00	25.25	1	1,427	0.07%
2023/07/11	4	25.28	0	0.00	25.25	4	1,425	0.28%
2023/07/10	5	25.26	0	0.00	25.15	5	1,413	0.35%
2023/06/29	0.1	26.50	0	0.00	25.60	0.1	1,363	0.01%
2023/06/02	0	0.00	1	25.55	25.65	-1	1,593	-0.06%
2023/05/31	0	0.00	3	25.40	25.50	-3	1,557	-0.19%
2023/05/30	1	25.40	0	0.00	25.40	1	1,523	0.07%
2023/05/29	3	25.93	0	0.00	25.80	3	1,485	0.20%
2023/05/08	0	0.00	1	27.20	27.10	-1	1,541	-0.06%
2023/03/31	2	28.23	0	0.00	28.20	2	1,627	0.12%
2023/03/13	0.4	27.67	0	0.00	27.45	0.4	1,502	0.03%
2023/02/20	0	0.00	10	29.07	29.05	-10	1,266	-0.79%
2023/02/14	0	0.00	2	29.20	29.45	-2	1,250	-0.16%
2023/02/13	1	28.55	0	0.00	28.80	1	1,248	0.08%
2023/02/09	1	29.50	0	0.00	29.10	1	1,243	0.08%
2023/02/08	0	0.00	2	29.70	29.75	-2	1,215	-0.16%
2023/02/07	2	30.00	0	0.00	29.80	2	1,162	0.17%
2023/02/02	10	28.65	0	0.00	28.55	10	901	1.11%
2023/01/16	0	27.63	0	0.00	27.80	0	856	0.00%
2023/01/12	2	27.25	0	0.00	27.25	2	932	0.21%
2023/01/09	4	27.75	0	0.00	27.80	4	926	0.43%
2022/12/05	0	0.00	2	27.80	28.10	-2	900	-0.22%
2022/11/18	1	26.70	0	0.00	26.70	1	909	0.11%
2022/11/15	1	27.15	0	0.00	27.10	1	917	0.11%
2022/11/04	0	0.00	1	26.80	26.75	-1	900	-0.11%
2022/11/03	1	26.75	0	0.00	26.75	1	912	0.11%
2022/11/02	0	0.00	1	27.05	27.10	-1	929	-0.11%
2022/11/01	1	26.45	0	0.00	26.70	1	938	0.11%
2022/10/28	0.1	26.45	0	0.00	26.40	0.1	964	0.01%
2022/10/25	0	0.00	1	26.25	26.35	-1	1,013	-0.10%
2022/10/21	1	26.70	0	0.00	26.60	1	1,023	0.10%
2022/10/20	2	26.20	2	27.15	27.20	0	1,023	0.00%
2022/10/13	0	0.00	8	26.35	25.95	-8	1,016	-0.79%
2022/10/07	3	26.87	0	0.00	26.80	3	1,179	0.25%
2022/10/06	2	26.70	0	0.00	26.70	2	1,219	0.16%
2022/10/04	4	26.45	0	0.00	26.45	4	1,310	0.31%
2022/09/28	1	25.05	0	0.00	25.10	1	1,376	0.07%
2022/09/21	2	27.50	0	0.00	27.30	2	1,418	0.14%
2022/09/16	0	0.00	2	28.40	28.05	-2	1,461	-0.14%
2022/09/15	2	28.00	0	0.00	28.25	2	1,487	0.13%
2022/08/25	1	29.25	0	0.00	29.25	1	1,722	0.06%
2022/08/17	2	28.00	0	0.00	28.00	2	1,723	0.12%
2022/08/15	1	28.10	0	0.00	28.15	1	1,721	0.06%
2022/08/12	1	27.75	0	0.00	27.75	1	1,716	0.06%
2022/08/11	0	0.00	0	27.85	27.60	0	1,720	0.00%
2022/08/05	0	0.00	1	26.55	26.75	-1	1,727	-0.06%
2022/08/03	1	26.10	0	0.00	25.75	1	1,764	0.06%
2022/07/21	0	0.00	1	25.40	25.50	-1	1,833	-0.05%
2022/07/20	0	0.00	0.1	25.60	25.05	-0.1	1,841	-0.01%
2022/07/18	0	0.00	1	27.45	28.10	-1	1,766	-0.06%
2022/07/15	1	26.75	1	27.00	27.00	0	1,710	0.00%
2022/07/14	0	0.00	2	27.08	27.00	-2	1,724	-0.12%
2022/07/13	1	26.85	3	27.02	26.80	-2	1,730	-0.12%
2022/07/12	3	26.90	0	0.00	26.65	3	1,762	0.17%
2022/07/11	6.1	27.98	0	0.00	27.95	6.1	1,728	0.35%
2022/07/08	0	28.50	1.1	28.55	28.30	-1.1	1,733	-0.06%
2022/07/07	1	28.05	1	28.35	28.40	0	1,754	0.00%
2022/07/06	3	28.43	1	28.40	28.25	2	1,774	0.11%
2022/07/05	2	29.15	2	29.45	29.40	0	1,777	0.00%
2022/07/04	10.1	28.87	1	29.00	28.95	9.1	1,817	0.50%
2022/07/01	4	29.39	2	29.80	28.95	2	1,861	0.11%
2022/06/30	0	30.05	0	0.00	29.65	0	1,874	0.00%
2022/06/29	0	30.70	0	0.00	30.45	0	1,852	0.00%
2022/06/27	0	0.00	0	31.30	31.30	0	1,868	0.00%
2022/06/24	20	31.33	0	0.00	31.35	20	1,867	1.07%
2022/06/23	0	30.69	0	0.00	30.35	0	1,870	0.00%
2022/06/21	0	0.00	0	30.95	31.95	0	1,846	0.00%
2022/06/17	0	30.65	0	0.00	31.20	0	1,817	0.00%
2022/06/10	0	0.00	3	30.80	30.80	-3	1,933	-0.16%
2022/06/08	0	0.00	2	30.55	30.55	-2	1,992	-0.10%
2022/06/06	3	30.50	0	0.00	30.60	3	2,061	0.15%
2022/04/20	1	33.00	14	32.63	33.00	-13	3,381	-0.38%
2022/04/19	0	0.00	17	31.82	32.25	-17	3,375	-0.50%
2022/04/18	20	31.39	0	0.00	31.30	20	3,385	0.59%
2022/04/13	11	33.14	0	0.00	32.95	11	3,656	0.30%
2022/04/12	1	32.50	0	0.00	32.85	1	3,744	0.03%
2022/04/06	0	34.38	0.3	34.20	34.15	-0.3	4,533	-0.01%
2022/04/01	0	34.75	0.3	34.50	34.60	-0.3	4,558	-0.01%
2022/03/30	0	34.65	0	0.00	34.80	0	4,819	0.00%
2022/03/29	0	34.50	0	0.00	34.35	0	4,963	0.00%
2022/03/24	0	34.70	0	0.00	34.45	0	6,985	0.00%
2022/03/22	0.1	34.50	0	0.00	34.55	0.1	7,612	0.00%
2022/03/17	0.1	34.45	0	0.00	34.60	0.1	7,738	0.00%
2022/03/16	0.4	33.68	0	0.00	33.90	0.4	7,717	0.00%
2022/03/14	0	34.90	0	0.00	34.45	0	7,762	0.00%
2022/03/09	1	33.95	4	33.69	33.85	-3	7,905	-0.04%
2022/03/08	0	33.20	0	0.00	32.80	0	7,891	0.00%
2022/03/07	0	34.20	1	33.75	33.65	-1	7,848	-0.01%
2022/03/04	0	0.00	0	35.10	35.00	0	7,787	0.00%
2022/03/03	0	35.80	0	0.00	35.40	0	7,778	0.00%
2022/02/24	0	0.00	1	35.40	35.20	-1	7,744	-0.01%
2022/02/17	0	0.00	3	36.65	36.60	-3	7,579	-0.04%
2022/02/10	1	38.90	0	0.00	38.75	1	7,883	0.01%
2022/02/07	1	37.60	1	37.50	37.70	0	7,959	0.00%
2022/01/26	0	37.25	0	0.00	37.10	0	7,933	0.00%
2022/01/17	1	37.55	0	0.00	37.55	1	7,741	0.01%
2022/01/13	1	38.40	2	38.23	37.90	-1	7,807	-0.01%
2022/01/12	0	0.00	1	38.20	38.35	-1	7,810	-0.01%
2022/01/10	0	0.00	9	37.98	38.15	-9	7,895	-0.11%
2022/01/07	1	39.35	0	0.00	39.70	1	7,741	0.01%
2022/01/06	6	39.29	0	0.00	39.15	6	7,681	0.08%
2022/01/05	1	38.85	0	0.00	38.80	1	7,592	0.01%
2022/01/03	2	40.15	0	0.00	40.05	2	7,440	0.03%
2021/12/30	0	0.00	1	40.60	40.40	-1	7,362	-0.01%
2021/12/29	3	43.15	9	43.01	42.05	-6	7,150	-0.08%
2021/12/28	11	41.25	1	41.35	41.30	10	6,705	0.15%
2021/12/27	1	41.55	0	0.00	41.25	1	6,676	0.01%
2021/12/24	1	40.50	0	0.00	40.50	1	6,601	0.02%
2021/12/23	1	41.75	1	41.60	41.55	0	6,458	0.00%
2021/12/22	1	41.30	1	41.30	41.55	0	6,345	0.00%
2021/12/21	8	41.32	5	41.98	42.95	3	6,141	0.05%
2021/12/20	1	39.30	5	41.56	41.80	-4	5,051	-0.08%
2021/12/17	2	36.55	3	38.00	38.00	-1	4,349	-0.02%
2021/12/16	0	0.00	19	35.90	36.65	-19	3,951	-0.48%
2021/12/13	0	35.00	0	34.55	34.85	0	3,670	0.00%
2021/12/09	0	0.00	7	34.85	34.95	-7	3,610	-0.19%
2021/12/07	8	34.36	36	34.49	34.50	-28	3,489	-0.80%
2021/12/06	0	0.00	52	33.71	33.85	-52	3,393	-1.53%
2021/12/03	0	0.00	6	32.80	32.85	-6	3,329	-0.18%
2021/12/02	0	0.00	2	32.85	32.70	-2	3,335	-0.06%
2021/11/30	1	32.65	0	0.00	32.75	1	3,300	0.03%
2021/11/29	12	31.80	0	0.00	32.10	12	3,293	0.36%
2021/11/26	6	32.40	0	0.00	32.30	6	3,271	0.18%
2021/11/25	0	0.00	1	33.20	33.10	-1	3,252	-0.03%
2021/11/23	6	32.30	0	0.00	32.25	6	3,213	0.19%
2021/11/22	20	32.50	0	0.00	32.50	20	3,217	0.62%
2021/11/18	0	0.00	1	32.60	32.60	-1	3,277	-0.03%
2021/11/17	40	33.06	0	0.00	32.90	40	3,274	1.22%
2021/11/16	0	0.00	6	33.00	32.95	-6	3,260	-0.18%
2021/11/15	1	32.80	10	32.80	32.95	-9	3,218	-0.28%
2021/11/12	20	31.95	10	32.55	32.50	10	3,164	0.32%
2021/11/04	0	31.90	0	0.00	31.20	0	2,717	0.00%
2021/11/02	1	32.05	0	0.00	31.35	1	2,757	0.04%
2021/10/29	0	0.00	2	32.20	32.05	-2	2,827	-0.07%
2021/10/28	0	31.03	0.1	30.85	31.30	-0.1	2,768	0.00%
2021/10/25	2	30.60	0	0.00	31.05	2	2,828	0.07%
2021/10/22	0	31.70	0	0.00	30.80	0	2,858	0.00%
2021/10/21	0	32.60	4	32.35	31.50	-4	2,843	-0.14%
2021/10/19	0	0.00	2	31.15	30.80	-2	2,829	-0.07%
2021/10/05	0	29.60	0	0.00	30.20	0	3,198	0.00%
2021/10/01	0	0.00	0.3	30.20	30.20	-0.3	3,246	-0.01%
2021/09/30	1.1	31.47	0	0.00	31.45	1.1	3,302	0.03%
2021/09/29	0.1	31.75	0	0.00	31.35	0.1	3,338	0.00%
2021/09/27	0	31.55	1	31.65	31.45	-1	3,594	-0.03%
2021/09/16	0	0.00	1	31.10	31.35	-1	4,325	-0.02%
2021/09/08	0.1	29.60	0	0.00	29.15	0.1	5,089	0.00%
2021/09/06	1	29.80	0	0.00	29.70	1	5,202	0.02%
2021/09/02	1	30.15	0	0.00	30.00	1	5,476	0.02%
2021/08/18	1	30.10	0	30.00	31.00	1	8,553	0.01%
2021/08/16	0	0.00	0.3	30.11	30.50	-0.3	9,222	0.00%
2021/08/09	0.1	32.05	10	32.00	32.00	-9.9	10,114	-0.10%
2021/08/06	0	31.50	0	0.00	31.90	0	10,415	0.00%
2021/08/04	10.1	31.40	0	0.00	31.50	10.1	11,079	0.09%
2021/08/02	2	30.25	0	0.00	30.85	2	12,141	0.02%
2021/07/29	0	0.00	7	30.39	30.85	-7	14,607	-0.05%
2021/07/28	2	30.60	0	0.00	30.50	2	15,233	0.01%
2021/07/26	3	31.15	0	0.00	31.15	3	16,525	0.02%
2021/07/22	0	0.00	0	30.95	30.70	0	17,646	0.00%
2021/07/21	2	30.48	0	0.00	30.65	2	17,917	0.01%
2021/07/20	0	0.00	2	31.50	31.10	-2	17,962	-0.01%
2021/07/19	3	31.90	0	0.00	31.95	3	18,100	0.02%
2021/07/16	4	32.18	0	0.00	32.70	4	18,471	0.02%
2021/07/15	3	31.60	3	31.55	32.00	0	18,653	0.00%
2021/07/14	2	31.00	0.1	31.00	31.75	1.9	18,985	0.01%
2021/07/13	0	0.00	1	32.15	31.85	-1	19,229	-0.01%
2021/07/12	3	33.65	0	0.00	33.65	3	19,827	0.02%
2021/07/09	1	33.45	0	0.00	33.60	1	20,475	0.00%
2021/07/07	0	0.00	0.1	33.73	33.45	-0.1	20,908	0.00%
2021/07/06	0	0.00	5	34.20	34.10	-5	21,046	-0.02%
2021/07/05	2	34.25	0	0.00	34.15	2	21,137	0.01%
2021/07/02	5	35.81	3	34.55	34.25	2	21,137	0.01%
2021/07/01	4	35.99	2	35.35	35.40	2	20,978	0.01%
2021/06/30	0	36.10	0	0.00	35.95	0	20,736	0.00%
2021/06/29	0	0.00	0.2	35.96	36.00	-0.2	20,665	0.00%
2021/06/28	2	36.05	1	35.55	35.70	1	20,600	0.00%
2021/06/25	0	0.00	2	34.90	34.90	-2	20,392	-0.01%
2021/06/24	0	0.00	3	35.30	35.20	-3	20,419	-0.01%
2021/06/22	17	35.31	20	34.69	34.80	-3	20,363	-0.01%
2021/06/18	6	34.14	0	0.00	34.05	6	19,990	0.03%
2021/06/17	1	34.05	0	0.00	35.50	1	19,874	0.01%
2021/06/16	0	0.00	1	35.45	34.40	-1	19,897	-0.01%
2021/06/15	0	0.00	1.1	34.96	34.95	-1.1	19,859	-0.01%
2021/06/09	2	34.80	1	34.80	34.75	1	19,765	0.01%
2021/06/08	8	35.59	10	35.40	35.60	-2	19,769	-0.01%
2021/06/07	3	36.50	23	34.87	34.45	-20	19,585	-0.10%
2021/06/04	13	35.72	16	36.09	35.75	-3	19,347	-0.02%
2021/06/03	16.3	33.65	15	34.01	34.60	1.3	18,887	0.01%
2021/06/02	9.1	32.11	13.1	32.36	32.60	-4	18,517	-0.02%
2021/05/31	0	0.00	6	30.85	31.05	-6	18,535	-0.03%
2021/05/28	1.1	30.24	1	31.20	30.70	0.1	18,463	0.00%
2021/05/27	5	30.06	0	0.00	29.80	5	18,434	0.03%
2021/05/26	1	30.60	2	29.55	30.20	-1	18,487	-0.01%
2021/05/25	12	29.33	0	0.00	29.40	12	18,401	0.07%
2021/05/24	1	28.70	0	0.00	29.20	1	18,168	0.01%
2021/05/20	1	29.00	0	0.00	29.00	1	18,107	0.01%
2021/05/18	0.1	28.80	0	0.00	29.40	0.1	18,349	0.00%
2021/05/17	4.1	27.34	0	0.00	27.35	4.1	18,188	0.02%
2021/05/14	18	28.91	0	0.00	29.20	18	17,977	0.10%
2021/05/13	10	30.60	10	30.50	29.70	0	17,710	0.00%
2021/05/12	1	34.30	0	0.00	32.95	1	17,292	0.01%
2021/05/11	2	36.98	4	37.01	36.60	-2	17,010	-0.01%
2021/05/10	1	37.40	3	37.53	37.55	-2	16,568	-0.01%
2021/05/07	35	36.49	37	36.56	36.85	-2	15,955	-0.01%
2021/05/06	47	38.20	33	38.17	37.50	14	15,245	0.09%
2021/05/05	0	0.00	5	36.95	36.75	-5	13,431	-0.04%
2021/05/04	6	33.20	17	35.21	33.60	-11	12,814	-0.09%
2021/05/03	12	35.43	1	36.45	35.10	11	12,123	0.09%
2021/04/29	6	36.35	4	36.54	36.10	2	11,486	0.02%
2021/04/28	2	35.00	8	34.87	35.15	-6	10,803	-0.06%
2021/04/27	0	0.00	2	34.00	33.50	-2	10,301	-0.02%
2021/04/26	0	0.00	2	31.15	32.05	-2	10,018	-0.02%
2021/04/23	6	31.07	0	0.00	31.30	6	9,909	0.06%
2021/04/22	7	33.98	8	33.97	32.25	-1	9,761	-0.01%
2021/04/20	2.1	32.77	3	33.40	31.95	-0.9	9,117	-0.01%
2021/04/19	1	33.00	0	0.00	32.90	1	8,733	0.01%
2021/04/16	22	30.93	9	32.02	32.15	13	8,371	0.16%
2021/04/15	1	31.65	6	31.75	31.90	-5	7,622	-0.07%
2021/04/14	0	0.00	1	28.35	29.00	-1	6,970	-0.01%
2021/04/13	0	0.00	1	30.40	28.55	-1	6,908	-0.01%
2021/04/09	3	28.17	0	0.00	28.05	3	6,473	0.05%
2021/04/08	2	28.95	0	0.00	28.95	2	6,338	0.03%
2021/04/06	0	28.60	1	28.15	28.80	-1	6,217	-0.02%
2021/03/30	0	0.00	7	28.19	28.20	-7	6,065	-0.12%
2021/03/26	2	28.15	0	0.00	27.90	2	6,077	0.03%
2021/03/25	2	28.20	0	0.00	28.05	2	6,175	0.03%
2021/03/19	1	26.90	0	0.00	26.75	1	6,115	0.02%
2021/03/18	0	27.55	0	0.00	27.60	0	6,037	0.00%
2021/03/17	1	27.80	0	0.00	27.80	1	6,012	0.02%
2021/03/16	1	28.10	0	0.00	28.10	1	6,002	0.02%
2021/03/15	3	29.10	0	0.00	29.10	3	5,992	0.05%
2021/03/12	11	28.74	11	28.86	29.45	0	5,911	0.00%
2021/03/11	12	29.05	12	29.16	28.60	0	5,824	0.00%
2021/03/10	7	28.66	0	0.00	28.80	7	5,809	0.12%
2021/03/05	1	29.30	0	0.00	28.70	1	5,502	0.02%
2021/03/02	0	0.00	0.1	27.20	26.35	-0.1	4,769	0.00%
2021/02/26	0.1	27.65	2	27.60	27.50	-2	4,746	-0.04%
2021/02/23	0	0.00	2	25.90	27.30	-2	4,517	-0.04%
2021/02/18	1	24.80	11	25.48	25.45	-10	4,096	-0.24%
2021/02/04	0	0.00	1	21.35	21.60	-1	3,611	-0.03%
2021/02/01	0	0.00	1	20.90	21.20	-1	3,726	-0.03%
2021/01/07	0	0.00	1	21.70	21.70	-1	4,707	-0.02%
2021/01/05	4	22.40	0	0.00	22.25	4	4,694	0.09%
2020/12/22	0	0.00	1	24.25	22.65	-1	5,522	-0.02%
2020/12/21	0	0.00	3	23.50	24.05	-3	5,525	-0.05%
2020/12/14	1	22.25	0	0.00	22.60	1	5,498	0.02%
2020/12/10	2	22.45	2	22.95	22.80	0	5,482	0.00%
2020/12/09	0	0.00	0.1	22.80	22.55	-0.1	5,504	0.00%
2020/12/07	0.1	23.40	0	0.00	23.40	0.1	5,626	0.00%
2020/11/30	0	0.00	1	22.70	22.70	-1	5,695	-0.02%
2020/11/26	0.1	22.55	0	0.00	22.65	0.1	5,721	0.00%
2020/11/25	12	22.70	5	22.55	22.30	7	5,798	0.12%
2020/11/16	0	0.00	5	20.70	20.80	-5	5,564	-0.09%
2020/11/13	0	0.00	4	20.75	20.80	-4	5,574	-0.07%
2020/11/12	0	0.00	5	20.95	21.00	-5	5,558	-0.09%
2020/11/11	9	21.13	2	21.25	21.25	7	5,553	0.13%
2020/11/10	1	20.25	0	0.00	20.35	1	5,446	0.02%
2020/11/04	0	0.00	8	19.65	19.75	-8	5,244	-0.15%
2020/10/28	1	21.30	1	21.10	21.15	0	4,983	0.00%
2020/10/27	0	0.00	5	21.30	21.50	-5	4,947	-0.10%
2020/10/26	7	21.82	0	0.00	22.10	7	4,801	0.15%
2020/10/23	1	20.95	0	0.00	20.85	1	4,586	0.02%
2020/10/19	0	0.00	1	21.00	20.90	-1	4,468	-0.02%
2020/10/12	0	0.00	1	21.00	21.00	-1	4,170	-0.02%
2020/10/08	1	21.70	0	0.00	20.90	1	4,063	0.02%
2020/10/07	5	21.25	5	21.00	21.20	0	3,866	0.00%
2020/10/06	1	19.75	0	0.00	19.85	1	3,458	0.03%
2020/10/05	0	0.00	2	18.20	18.35	-2	3,254	-0.06%
2020/09/28	0	0.00	1	17.65	17.65	-1	3,219	-0.03%
2020/09/21	2	18.90	1	18.90	18.90	1	2,980	0.03%
2020/09/11	0	0.00	2	18.85	18.80	-2	2,786	-0.07%
2020/09/10	2	18.95	0	0.00	19.05	2	2,659	0.08%
2020/09/08	0	0.00	2	18.20	18.30	-2	2,463	-0.08%
2020/09/07	2	18.33	0	0.00	18.00	2	2,454	0.08%
2020/09/04	0	0.00	3	17.60	17.55	-3	2,392	-0.13%
2020/09/02	1	17.90	0	0.00	17.75	1	2,419	0.04%
2020/08/31	0	0.00	1	17.10	17.55	-1	2,417	-0.04%
2020/08/20	1	16.95	0	0.00	16.00	1	2,383	0.04%
2020/08/10	8	16.45	0	0.00	16.65	8	2,390	0.33%
2020/08/07	0	0.00	6	16.35	16.20	-6	2,368	-0.25%
2020/08/06	1	16.20	0	0.00	16.05	1	2,359	0.04%
2020/08/05	5	16.30	0	0.00	16.10	5	2,397	0.21%
2020/07/31	2	15.58	0	0.00	15.45	2	2,621	0.08%
2020/07/24	0	0.00	20	16.40	16.10	-20	2,697	-0.74%
2020/07/15	1	17.15	0	0.00	17.10	1	2,938	0.03%
2020/07/09	0	0.00	1	17.55	17.50	-1	3,074	-0.03%
2020/07/06	20	17.40	1	17.40	17.55	19	3,300	0.58%
2020/07/03	1	17.45	0	0.00	17.35	1	3,338	0.03%
2020/06/29	2	17.05	0	0.00	17.05	2	3,425	0.06%
2020/06/09	2	18.08	0	0.00	18.05	2	3,610	0.06%
2020/05/20	1	16.60	0	0.00	16.60	1	3,109	0.03%
2020/05/19	0	0.00	1	17.00	16.75	-1	3,072	-0.03%
2020/05/14	1	16.25	0	0.00	16.20	1	2,924	0.03%
2020/05/12	0	0.00	5	16.55	16.60	-5	2,850	-0.18%
2020/05/11	5	17.00	0	0.00	17.00	5	2,791	0.18%
2020/04/20	1	15.85	1	15.85	15.85	0	1,944	0.00%
2020/03/20	0	14.10	0	0.00	14.00	0	1,106	0.00%
2020/03/19	1	14.05	0	0.00	13.55	1	1,057	0.09%
2020/03/12	0	0.00	4	19.95	19.10	-4	1,037	-0.39%
2020/03/10	0	0.00	2	20.10	20.25	-2	1,055	-0.19%
2020/03/02	0	21.25	0	0.00	21.15	0	1,069	0.00%
2020/02/05	0	0.00	0.4	22.40	22.35	-0.4	1,383	-0.03%
2020/02/03	1	21.55	0	0.00	22.10	1	1,403	0.07%
2020/01/31	0	0.00	1	22.80	23.00	-1	1,380	-0.07%
2020/01/30	1	23.20	5	23.30	23.00	-4	1,381	-0.29%
2020/01/17	2	24.10	0	0.00	24.10	2	1,344	0.15%
2019/12/20	1	24.05	0	0.00	24.00	1	1,578	0.06%
2019/12/11	1	24.00	0	0.00	24.05	1	1,561	0.06%
2019/11/20	1	24.00	0	0.00	24.05	1	1,450	0.07%
2019/11/08	0	0.00	1	24.20	24.25	-1	1,488	-0.07%
2019/11/04	1	24.45	0	0.00	24.55	1	1,442	0.07%
2019/10/28	0	0.00	1	24.45	24.45	-1	1,436	-0.07%
2019/10/22	1	24.70	0	0.00	24.55	1	1,399	0.07%
2019/10/18	0	0.00	2	25.00	25.45	-2	1,345	-0.15%
2019/10/15	1	24.40	0	0.00	24.40	1	1,319	0.08%
2019/10/14	0	0.00	3	24.23	24.25	-3	1,329	-0.23%
2019/10/09	0	0.00	1	24.15	24.05	-1	1,350	-0.07%
2019/10/08	0	0.00	1	24.05	24.05	-1	1,344	-0.07%
2019/10/01	1	24.15	0	0.00	24.15	1	1,284	0.08%
2019/09/27	1	24.15	0	0.00	24.00	1	1,262	0.08%
2019/09/26	0	0.00	4	25.15	24.85	-4	1,216	-0.33%
2019/09/25	0	0.00	1	25.05	25.15	-1	1,206	-0.08%
2019/09/19	1	25.10	0	0.00	25.10	1	1,158	0.09%
2019/09/18	1	25.00	0	0.00	25.05	1	1,144	0.09%
2019/09/17	1	24.80	0	0.00	24.70	1	1,127	0.09%
2019/09/11	5	24.40	0	0.00	24.45	5	1,106	0.45%
2019/09/04	1	24.00	1	24.15	24.15	0	1,045	0.00%
2019/08/28	1	24.80	0	0.00	24.60	1	912	0.11%
2019/08/26	1	25.00	1	25.30	24.90	0	868	0.00%
2019/08/23	0	0.00	1	25.30	25.55	-1	835	-0.12%
2019/08/20	0	0.00	1	25.05	25.20	-1	786	-0.13%
2019/08/19	1	25.00	0	0.00	25.00	1	766	0.13%
2019/08/15	1	24.60	0	0.00	24.60	1	734	0.14%
2019/08/14	0	0.00	2	25.15	25.05	-2	710	-0.28%
2019/08/05	0	0.00	1	26.35	26.00	-1	660	-0.15%
2019/08/01	0	0.00	2	26.95	26.95	-2	636	-0.31%
2019/07/24	0	0.00	0.1	27.30	27.30	-0.1	643	-0.01%
2019/07/23	0	0.00	3	27.40	27.45	-3	637	-0.47%
2019/07/19	0	0.00	4	27.50	27.50	-4	640	-0.62%
2019/07/18	0	0.00	4	27.70	27.45	-4	644	-0.62%
2019/07/17	0	0.00	4	27.84	27.75	-4	641	-0.62%
2019/07/11	0	0.00	2	27.70	27.65	-2	728	-0.27%
2019/07/10	0	0.00	1	27.65	27.75	-1	790	-0.13%
2019/07/09	0	0.00	3	27.65	27.60	-3	797	-0.38%
2019/07/08	0	0.00	2	27.70	27.60	-2	798	-0.25%
2019/06/21	0	0.00	5	27.65	27.70	-5	844	-0.59%
2019/06/13	5	27.35	0	0.00	27.35	5	918	0.54%
2019/06/04	0	0.00	4	27.83	27.95	-4	1,096	-0.36%
2019/05/24	0	0.00	0	27.65	27.65	0	1,091	0.00%
2019/04/18	0	0.00	1	29.30	29.10	-1	904	-0.11%
2019/04/17	1	28.95	0	0.00	28.95	1	864	0.12%
2019/04/11	1	27.45	0	0.00	27.45	1	741	0.13%
2019/04/09	1	27.45	0	0.00	27.50	1	732	0.14%
2019/03/18	1	27.30	0	0.00	27.25	1	610	0.16%
2019/03/08	0	28.15	0	0.00	28.15	0	404	0.00%
2019/02/13	1	27.80	0	0.00	27.90	1	416	0.24%
2019/02/12	1	28.00	0	0.00	28.00	1	409	0.24%
2019/01/21	0	0.00	1	28.10	28.05	-1	406	-0.25%
2019/01/14	1	28.00	0	0.00	27.65	1	431	0.23%
2019/01/07	0	0.00	1	27.60	27.70	-1	483	-0.21%
2018/12/27	1	26.95	0	0.00	26.95	1	563	0.18%
2018/12/07	0	0.00	1	27.35	27.45	-1	841	-0.12%
2018/11/28	1	27.00	0	0.00	27.15	1	841	0.12%
2018/11/14	2	28.50	2	28.40	28.60	0	805	0.00%
2018/10/04	0.1	33.55	0	0.00	33.60	0.1	705	0.01%
2018/10/03	0	0.00	5	33.85	33.55	-5	695	-0.72%
2018/10/02	2	34.60	2	34.70	34.60	0	669	0.00%
2018/10/01	0	0.00	0.1	34.60	34.75	-0.1	668	-0.01%
2018/09/25	5	34.15	2	33.75	34.40	3	600	0.50%
2018/09/21	0	0.00	2.1	32.66	33.40	-2.1	558	-0.37%
2018/09/06	0	0.00	1	31.00	31.00	-1	518	-0.19%
2018/08/29	1	31.80	0	0.00	31.65	1	507	0.20%
2018/08/01	0	0.00	1	31.95	32.00	-1	704	-0.14%
2018/07/18	1	30.40	0	0.00	30.40	1	796	0.13%
2018/06/26	0.1	30.95	0	0.00	31.00	0.1	776	0.01%
2018/05/21	0	0.00	1	33.50	32.70	-1	919	-0.11%
2018/05/14	0	0.00	1	32.75	31.90	-1	995	-0.10%
2018/05/08	0	0.00	0	29.95	30.10	0	967	0.00%
2018/03/21	1	30.85	0	0.00	30.80	1	1,393	0.07%
2018/03/20	1	31.05	0	0.00	31.00	1	1,393	0.07%
2018/03/19	2	31.50	0	0.00	31.45	2	1,395	0.14%
2018/03/16	3	32.12	0	0.00	32.00	3	1,411	0.21%
2018/03/13	0.1	31.90	0	0.00	32.00	0.1	1,431	0.01%
2018/03/02	0	32.30	0	0.00	32.20	0	1,659	0.00%
2018/02/05	1	34.50	0	0.00	35.00	1	1,824	0.05%
2018/01/26	2	35.60	0	0.00	35.50	2	1,777	0.11%
2018/01/24	0	0.00	1	35.70	35.45	-1	1,754	-0.06%
2018/01/23	1	36.40	0	0.00	35.80	1	1,735	0.06%
2018/01/09	0	0.00	1	37.60	37.85	-1	1,627	-0.06%
2018/01/08	1	36.95	0	0.00	37.00	1	1,586	0.06%