台橡 (2103)-富邦-延吉券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.70
漲跌
▲0.60
漲幅
+2.49%
成交量
1,876張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	8	30.23	5	30.60	30.70	3	18,463	0.02%
2021/05/27	6	30.34	5	29.80	29.80	1	18,434	0.01%
2021/05/26	9	30.59	31.1	30.30	30.20	-22.1	18,487	-0.12%
2021/05/25	2	29.65	2	29.10	29.40	0	18,401	0.00%
2021/05/24	9.1	29.20	1	30.40	29.20	8.1	18,168	0.04%
2021/05/21	0.1	29.60	1.1	29.95	29.95	-1	18,022	-0.01%
2021/05/20	23	29.54	182	29.22	29.00	-159	18,107	-0.88%	大賣/鉅額交易
2021/05/19	52	28.91	107.1	29.79	30.30	-55.1	18,188	-0.30%	大賣/
2021/05/18	50	28.96	73.1	28.71	29.40	-23.1	18,349	-0.13%
2021/05/17	16.1	27.63	99	27.10	27.35	-82.9	18,188	-0.46%
2021/05/14	71	28.95	73	28.23	29.20	-2	17,977	-0.01%
2021/05/13	62.2	29.88	62.5	30.46	29.70	-0.3	17,710	0.00%
2021/05/12	149.1	34.50	33.1	35.34	32.95	116	17,292	0.67%	大買/鉅額交易
2021/05/11	80.3	37.21	157.8	37.51	36.60	-77.5	17,010	-0.46%	大賣/
2021/05/10	81.2	37.62	39	37.41	37.55	42.2	16,568	0.25%
2021/05/07	296.2	36.81	122	36.23	36.85	174.2	15,955	1.09%	大買/大賣/鉅額交易
2021/05/06	232.7	38.78	224	38.68	37.50	8.7	15,245	0.06%	大買/大賣/
2021/05/05	89.4	36.28	245.9	36.25	36.75	-156.5	13,431	-1.16%	大賣/鉅額交易
2021/05/04	92.2	33.71	32.6	34.28	33.60	59.6	12,814	0.47%
2021/05/03	169.2	37.04	35	35.50	35.10	134.2	12,123	1.11%	大買/鉅額交易
2021/04/29	163.2	36.25	139	36.82	36.10	24.2	11,486	0.21%	大買/大賣/
2021/04/28	54.2	35.03	60	35.79	35.15	-5.8	10,803	-0.05%
2021/04/27	7.2	33.05	119	33.06	33.50	-111.8	10,301	-1.09%	大賣/鉅額交易
2021/04/26	10	31.55	61.2	31.84	32.05	-51.2	10,018	-0.51%
2021/04/23	80	31.34	16.2	31.69	31.30	63.8	9,909	0.64%
2021/04/22	58.2	32.98	75.2	33.31	32.25	-17	9,761	-0.17%
2021/04/21	63.1	31.17	29.6	31.73	32.05	33.5	9,331	0.36%
2021/04/20	114.4	32.86	63	33.60	31.95	51.4	9,117	0.56%	大買/
2021/04/19	88.3	32.84	82	33.41	32.90	6.3	8,733	0.07%
2021/04/16	107.5	31.74	40	32.12	32.15	67.5	8,371	0.81%	大買/
2021/04/15	83.1	31.30	46	31.46	31.90	37.1	7,622	0.49%
2021/04/14	10.1	29.19	9.8	28.79	29.00	0.3	6,970	0.00%
2021/04/13	28.1	29.85	16	28.73	28.55	12.1	6,908	0.18%
2021/04/12	10	28.70	14	29.58	29.60	-4	6,627	-0.06%
2021/04/09	10	28.40	5	28.20	28.05	5	6,473	0.08%
2021/04/08	1	29.00	1	29.05	28.95	0	6,338	0.00%
2021/04/07	29	28.96	19	28.94	28.95	10	6,264	0.16%
2021/04/06	5	28.70	0.4	28.05	28.80	4.7	6,217	0.07%
2021/04/01	0	0.00	5	28.18	28.15	-5	6,141	-0.08%
2021/03/31	0	0.00	2	28.05	28.30	-2	6,131	-0.03%
2021/03/30	0	0.00	1	28.30	28.20	-1	6,065	-0.02%
2021/03/29	0	0.00	74	28.40	28.40	-74	6,068	-1.22%
2021/03/25	72	27.77	22	28.06	28.05	50	6,175	0.81%
2021/03/23	7	27.61	16	27.42	27.40	-9	6,102	-0.15%
2021/03/22	2	27.20	2	27.45	27.40	0	6,102	0.00%
2021/03/19	5	26.79	44	26.90	26.75	-39	6,115	-0.64%
2021/03/18	9	27.66	0	0.00	27.60	9	6,037	0.15%
2021/03/17	11	27.90	10	27.70	27.80	1	6,012	0.02%
2021/03/16	24	28.46	5	28.45	28.10	19	6,002	0.32%
2021/03/15	9	29.56	41	28.96	29.10	-32	5,992	-0.53%
2021/03/12	20	29.03	29	29.19	29.45	-9	5,911	-0.15%
2021/03/11	8	28.70	6	28.67	28.60	2	5,824	0.03%
2021/03/10	11	28.86	19	28.73	28.80	-8	5,809	-0.14%
2021/03/09	10	28.95	27	29.21	29.25	-17	5,727	-0.30%
2021/03/08	42	28.48	7	29.21	28.65	35	5,635	0.62%
2021/03/05	30	28.50	142	28.49	28.70	-112	5,502	-2.04%	大賣/鉅額交易
2021/03/04	149	27.98	42.3	28.00	28.05	106.7	5,106	2.09%	大買/鉅額交易
2021/03/03	0	0.00	15	27.65	27.40	-15	4,923	-0.30%
2021/03/02	23	27.00	4	26.35	26.35	19	4,769	0.40%
2021/02/26	20	27.09	37	27.74	27.50	-17	4,746	-0.36%
2021/02/25	6	27.33	12	27.31	27.35	-6	4,651	-0.13%
2021/02/24	65	26.79	24	26.79	26.70	41	4,578	0.90%
2021/02/23	3	27.48	18	27.04	27.30	-15	4,517	-0.33%
2021/02/22	8	25.74	2	25.48	25.75	6	4,394	0.14%
2021/02/19	16	25.19	341	25.74	25.95	-325	4,277	-7.60%	大賣/鉅額交易
2021/02/18	403	25.24	86	25.96	25.45	317	4,096	7.74%	大買/鉅額交易
2021/02/17	0	0.00	1	23.95	23.95	-1	3,708	-0.03%
2021/02/05	0	0.00	6	21.85	21.80	-6	3,612	-0.17%
2021/02/04	0	0.00	9	21.71	21.60	-9	3,611	-0.25%
2021/02/01	0	0.00	1	21.10	21.20	-1	3,726	-0.03%
2021/01/26	0	0.00	5	20.25	20.40	-5	3,922	-0.13%
2021/01/22	2	19.85	0	0.00	19.85	2	3,971	0.05%
2021/01/21	0	0.00	0.3	19.70	19.70	-0.3	4,016	-0.01%
2021/01/20	2	19.85	0	0.00	19.70	2	4,071	0.05%
2021/01/18	0	0.00	10	20.10	20.15	-10	4,409	-0.23%
2021/01/15	7	20.44	0	0.00	20.30	7	4,465	0.16%
2021/01/13	0	0.00	0.1	21.20	21.20	-0.1	4,530	0.00%
2021/01/12	6	21.00	120	21.00	21.10	-114	4,551	-2.50%	大賣/鉅額交易
2021/01/08	0	0.00	1	21.35	21.45	-1	4,633	-0.02%
2021/01/06	1	20.90	0	0.00	20.85	1	4,724	0.02%
2021/01/04	3	22.62	0	0.00	22.70	3	4,759	0.06%
2020/12/31	0	0.00	16	23.39	23.30	-16	4,891	-0.33%
2020/12/29	0	0.00	1	23.00	23.10	-1	5,498	-0.02%
2020/12/28	5	23.00	0	0.00	22.85	5	5,523	0.09%
2020/12/25	0	0.00	5	23.10	23.10	-5	5,512	-0.09%
2020/12/24	5	22.90	5	23.30	23.15	0	5,513	0.00%
2020/12/22	10	23.30	4	23.88	22.65	6	5,522	0.11%
2020/12/21	0	0.00	22	23.96	24.05	-22	5,525	-0.40%
2020/12/16	0	0.00	18	22.65	22.60	-18	5,504	-0.33%
2020/12/11	1	22.20	0	0.00	22.15	1	5,478	0.02%
2020/12/08	0	0.00	2	23.35	23.40	-2	5,541	-0.04%
2020/12/07	2	23.40	4	23.35	23.40	-2	5,626	-0.04%
2020/12/04	5	23.35	5.7	23.28	23.35	-0.7	5,658	-0.01%
2020/12/03	0	0.00	1	22.75	22.65	-1	5,635	-0.02%
2020/12/02	3	23.15	0	0.00	22.70	3	5,729	0.05%
2020/12/01	1	22.25	2	22.83	22.85	-1	5,707	-0.02%
2020/11/30	10	22.68	0	0.00	22.70	10	5,695	0.18%
2020/11/27	0	0.00	3	22.63	22.60	-3	5,734	-0.05%
2020/11/26	0	0.00	2	22.50	22.65	-2	5,721	-0.03%
2020/11/25	3	22.50	4	22.41	22.30	-1	5,798	-0.02%
2020/11/24	1	22.10	2	22.35	21.85	-1	5,722	-0.02%
2020/11/23	0	0.00	5	22.00	22.05	-5	5,682	-0.09%
2020/11/20	1	21.90	3	21.92	22.00	-2	5,648	-0.04%
2020/11/19	2	22.20	7	21.82	21.95	-5	5,621	-0.09%
2020/11/18	0	0.00	3	21.42	21.40	-3	5,524	-0.05%
2020/11/17	2	21.05	9	21.05	21.05	-7	5,525	-0.13%
2020/11/16	0	0.00	52	20.76	20.80	-52	5,564	-0.93%
2020/11/12	2	21.00	0	0.00	21.00	2	5,558	0.04%
2020/11/11	3	21.20	4	21.01	21.25	-1	5,553	-0.02%
2020/11/10	0	0.00	1	20.30	20.35	-1	5,446	-0.02%
2020/11/09	1	19.80	0	0.00	19.55	1	5,363	0.02%
2020/11/05	46	19.96	90	20.02	19.65	-44	5,281	-0.83%
2020/11/04	12	19.70	89	20.00	19.75	-77	5,244	-1.47%
2020/11/03	2	20.38	0	0.00	20.45	2	5,124	0.04%
2020/10/30	2	20.33	0	0.00	20.25	2	5,073	0.04%
2020/10/29	0	0.00	1	20.70	20.90	-1	5,040	-0.02%
2020/10/28	11	21.40	3	21.40	21.15	8	4,983	0.16%
2020/10/27	27	21.22	2	21.50	21.50	25	4,947	0.51%
2020/10/26	12	21.54	10	21.76	22.10	2	4,801	0.04%
2020/10/23	1	20.95	14	20.84	20.85	-13	4,586	-0.28%
2020/10/22	10	20.30	0	0.00	20.00	10	4,538	0.22%
2020/10/20	1	20.80	1	20.90	20.75	0	4,498	0.00%
2020/10/19	0	0.00	1	21.05	20.90	-1	4,468	-0.02%
2020/10/16	2	20.98	5	20.30	20.25	-3	4,423	-0.07%
2020/10/15	14	20.79	9	20.60	20.55	5	4,378	0.11%
2020/10/14	1	21.40	6	21.45	21.45	-5	4,292	-0.12%
2020/10/13	42	21.00	13	20.98	21.45	29	4,260	0.68%
2020/10/12	23	20.77	3	21.15	21.00	20	4,170	0.48%
2020/10/08	21	21.46	23	20.84	20.90	-2	4,063	-0.05%
2020/10/07	20	20.41	53	20.66	21.20	-33	3,866	-0.85%
2020/10/06	3	19.53	9	19.14	19.85	-6	3,458	-0.17%
2020/10/05	0	0.00	2	18.28	18.35	-2	3,254	-0.06%
2020/09/25	0	0.00	16	17.08	16.95	-16	3,212	-0.50%
2020/09/24	1	17.20	0	0.00	16.75	1	3,193	0.03%
2020/09/23	23	17.58	1	18.20	17.75	22	3,118	0.71%
2020/09/22	10	18.40	0	0.00	18.30	10	3,029	0.33%
2020/09/17	5	18.55	0	0.00	18.60	5	2,885	0.17%
2020/09/15	46	18.52	0	0.00	18.65	46	2,859	1.61%
2020/09/11	28	19.08	31	19.18	18.80	-3	2,786	-0.11%
2020/09/10	37	18.96	8	18.92	19.05	29	2,659	1.09%
2020/09/09	0	0.00	9	18.53	18.85	-9	2,554	-0.35%
2020/09/08	12	18.13	0	0.00	18.30	12	2,463	0.49%
2020/09/07	12	18.35	1	18.00	18.00	11	2,454	0.45%
2020/09/04	1	17.35	0	0.00	17.55	1	2,392	0.04%
2020/09/03	0	0.00	1	17.65	17.55	-1	2,363	-0.04%
2020/09/02	0	0.00	1	18.00	17.75	-1	2,419	-0.04%
2020/09/01	12	17.44	0	0.00	17.50	12	2,419	0.50%
2020/08/31	0	0.00	4	17.49	17.55	-4	2,417	-0.17%
2020/08/26	0	0.00	1	16.90	17.05	-1	2,376	-0.04%
2020/08/25	20	16.90	10	17.00	17.00	10	2,386	0.42%
2020/08/21	1	16.45	1	16.80	16.90	0	2,395	0.00%
2020/08/20	1	15.85	1	16.30	16.00	0	2,383	0.00%
2020/08/19	0	0.00	1	17.05	16.95	-1	2,313	-0.04%
2020/08/18	0	0.00	20	16.85	17.00	-20	2,279	-0.88%
2020/08/17	20	16.90	0	0.00	16.95	20	2,295	0.87%
2020/08/06	13	16.02	0	0.00	16.05	13	2,359	0.55%
2020/08/05	10	16.00	0	0.00	16.10	10	2,397	0.42%
2020/08/03	3	15.45	3	15.45	15.55	0	2,585	0.00%
2020/07/31	6	15.50	0	0.00	15.45	6	2,621	0.23%
2020/07/28	6	15.15	0	0.00	15.10	6	2,643	0.23%
2020/07/27	29	15.59	1	15.60	15.50	28	2,676	1.05%
2020/07/24	6	16.13	1	16.35	16.10	5	2,697	0.19%
2020/07/22	2	16.40	0	0.00	16.50	2	2,801	0.07%
2020/07/21	3	16.47	5.3	16.45	16.50	-2.3	2,808	-0.08%
2020/07/20	0	0.00	2	16.73	16.65	-2	2,874	-0.07%
2020/07/15	0	0.00	2	17.10	17.10	-2	2,938	-0.07%
2020/07/14	10	17.10	6	17.15	17.05	4	2,982	0.13%
2020/07/13	2	17.25	0	0.00	17.20	2	3,013	0.07%
2020/07/10	1	17.15	0	0.00	17.15	1	3,044	0.03%
2020/07/09	1	17.70	2	17.70	17.50	-1	3,074	-0.03%
2020/07/08	0	0.00	2	17.50	17.45	-2	3,203	-0.06%
2020/07/06	0	0.00	1	17.60	17.55	-1	3,300	-0.03%
2020/07/03	0	0.00	2	17.50	17.35	-2	3,338	-0.06%
2020/06/30	2	17.10	2	17.15	17.15	0	3,396	0.00%
2020/06/29	1	17.00	0	0.00	17.05	1	3,425	0.03%
2020/06/24	1	17.30	0	0.00	17.30	1	3,442	0.03%
2020/06/18	2	17.43	0	0.00	17.40	2	3,527	0.06%
2020/06/17	0	0.00	4	17.40	17.55	-4	3,549	-0.11%
2020/06/15	0	0.00	1	16.90	17.00	-1	3,617	-0.03%
2020/06/12	7	16.92	0	0.00	16.95	7	3,622	0.19%
2020/06/11	27	17.52	0	0.00	17.35	27	3,624	0.74%
2020/06/10	0	0.00	0.3	18.05	18.10	-0.3	3,576	-0.01%
2020/06/09	4	18.20	0	0.00	18.05	4	3,610	0.11%
2020/06/05	1	17.25	0	0.00	17.60	1	3,464	0.03%
2020/06/04	4	17.40	5	17.40	17.45	-1	3,434	-0.03%
2020/06/03	0	0.00	4.4	17.15	17.20	-4.4	3,402	-0.13%
2020/06/02	7	16.75	4	16.65	16.85	3	3,333	0.09%
2020/05/29	6	16.25	0	0.00	16.25	6	3,282	0.18%
2020/05/28	5	16.68	0	0.00	16.70	5	3,240	0.15%
2020/05/27	1	17.00	0	0.00	16.70	1	3,230	0.03%
2020/05/26	3	16.50	0	0.00	16.55	3	3,195	0.09%
2020/05/25	2	16.20	1	16.40	16.50	1	3,178	0.03%
2020/05/22	1	16.40	0	0.00	16.35	1	3,168	0.03%
2020/05/20	2	16.65	3	16.72	16.60	-1	3,109	-0.03%
2020/05/19	0	0.00	1	17.20	16.75	-1	3,072	-0.03%
2020/05/18	2	16.25	1	16.25	16.35	1	2,971	0.03%
2020/05/15	3	16.03	0	0.00	16.10	3	2,955	0.10%
2020/05/14	3	16.37	0	0.00	16.20	3	2,924	0.10%
2020/05/12	4	16.56	0	0.00	16.60	4	2,850	0.14%
2020/05/11	1	16.95	1	17.00	17.00	0	2,791	0.00%
2020/05/08	0	0.00	2	16.85	16.80	-2	2,712	-0.07%
2020/05/06	1	16.10	2	16.15	16.00	-1	2,523	-0.04%
2020/05/05	0	0.00	0.5	15.95	15.95	-0.5	2,496	-0.02%
2020/04/29	1	16.15	4	16.19	16.25	-3	2,376	-0.13%
2020/04/27	0	0.00	4	15.30	15.45	-4	2,283	-0.18%
2020/04/24	2	14.90	0	0.00	14.90	2	2,210	0.09%
2020/04/23	18	15.13	16	15.20	15.15	2	2,173	0.09%
2020/04/22	2	14.90	0	0.00	14.85	2	2,062	0.10%
2020/04/21	6	15.20	1	15.05	15.05	5	2,023	0.25%
2020/04/20	2	15.90	1	15.85	15.85	1	1,944	0.05%
2020/04/17	4	16.34	0	0.00	16.10	4	1,898	0.21%
2020/04/16	1	16.30	0	0.00	16.30	1	1,847	0.05%
2020/04/15	2	16.53	0.3	16.65	16.55	1.7	1,800	0.09%
2020/04/14	2	16.25	0	0.00	16.40	2	1,767	0.11%
2020/04/13	10	16.64	6	16.50	16.30	4	1,730	0.23%
2020/04/09	2	15.50	50	15.45	15.50	-48	1,531	-3.13%
2020/04/08	2	14.80	35	15.26	15.35	-33	1,460	-2.26%
2020/04/07	10	14.91	8	14.94	14.85	2	1,391	0.14%
2020/03/31	50	14.50	0	0.00	14.55	50	1,292	3.87%
2020/03/27	0	0.00	13	14.52	14.55	-13	1,236	-1.05%
2020/03/25	1	14.10	0	0.00	14.15	1	1,192	0.08%
2020/03/24	1	13.30	0	0.00	13.70	1	1,164	0.09%
2020/03/23	3	13.23	10	13.20	12.90	-7	1,142	-0.61%
2020/03/20	2	13.88	0	0.00	14.00	2	1,106	0.18%
2020/03/19	12	13.69	0	0.00	13.55	12	1,057	1.13%
2020/03/18	2	15.85	0	0.00	15.05	2	1,021	0.20%
2020/03/17	0	0.00	2	15.90	15.85	-2	1,027	-0.19%
2020/03/16	2	17.20	0	0.00	17.25	2	1,026	0.19%
2020/03/12	5	19.26	2	18.95	19.10	3	1,037	0.29%
2020/03/10	7	19.99	1	20.05	20.25	6	1,055	0.57%
2020/03/09	21	20.79	0	0.00	20.65	21	1,041	2.02%
2020/03/06	8	21.35	1	21.45	21.45	7	1,023	0.68%
2020/03/02	1	21.15	0	0.00	21.15	1	1,069	0.09%
2020/02/25	0	0.00	16	21.65	21.70	-16	1,173	-1.36%
2020/02/24	1	21.95	18	21.95	21.95	-17	1,178	-1.44%
2020/02/21	3	22.30	0	0.00	22.25	3	1,179	0.25%
2020/02/19	0	0.00	1	22.05	22.20	-1	1,191	-0.08%
2020/02/11	1	21.75	0	0.00	21.75	1	1,315	0.08%
2020/02/07	1	22.20	0	0.00	22.20	1	1,355	0.07%
2020/02/06	1	22.25	0	0.00	22.35	1	1,369	0.07%
2020/02/04	1	22.15	0	0.00	22.35	1	1,397	0.07%
2020/01/31	1	23.05	0	0.00	23.00	1	1,380	0.07%
2020/01/30	1	23.85	1	23.15	23.00	0	1,381	0.00%
2020/01/09	1	23.90	0	0.00	23.90	1	1,488	0.07%
2020/01/06	0	0.00	3	24.00	24.10	-3	1,468	-0.20%
2020/01/03	2	24.10	0	0.00	24.10	2	1,470	0.14%
2019/12/31	0	0.00	0.5	24.00	24.10	-0.5	1,479	-0.04%
2019/12/26	2	24.10	0	0.00	24.10	2	1,503	0.13%
2019/12/20	3	24.00	1	24.00	24.00	2	1,578	0.13%
2019/12/19	0	0.00	5	24.20	24.15	-5	1,554	-0.32%
2019/12/18	1	24.25	1	24.25	24.30	0	1,555	0.00%
2019/12/16	2	24.08	1	24.15	24.10	1	1,568	0.06%
2019/12/11	0	0.00	0.2	24.10	24.05	-0.2	1,561	-0.01%
2019/12/10	6	24.07	0	0.00	24.00	6	1,513	0.40%
2019/12/09	3	23.97	0.3	24.00	24.00	2.7	1,478	0.18%
2019/12/06	3	24.00	5	24.50	24.10	-2	1,423	-0.14%
2019/12/03	2	24.20	0.1	24.30	24.30	1.9	1,406	0.14%
2019/11/29	1	24.35	0	0.00	24.40	1	1,415	0.07%
2019/11/27	2	24.80	0	0.00	24.90	2	1,464	0.14%
2019/11/26	6	25.00	1	25.00	25.10	5	1,480	0.34%
2019/11/25	8	24.65	1	24.80	24.80	7	1,440	0.49%
2019/11/21	10	24.20	0.1	24.20	24.20	9.9	1,433	0.69%
2019/11/19	5	24.00	0	0.00	24.00	5	1,469	0.34%
2019/11/15	1	24.45	0	0.00	24.00	1	1,494	0.07%
2019/11/13	5	23.90	0	0.00	23.95	5	1,474	0.34%
2019/11/12	1	24.10	0	0.00	24.15	1	1,474	0.07%
2019/11/11	1	24.00	0	0.00	24.00	1	1,486	0.07%
2019/11/08	2	24.20	0	0.00	24.25	2	1,488	0.13%
2019/11/07	1	24.65	0	0.00	24.30	1	1,483	0.07%
2019/11/06	3	24.60	0	0.00	24.65	3	1,454	0.21%
2019/11/05	2	24.63	0	0.00	24.65	2	1,440	0.14%
2019/11/04	4	24.55	0	0.00	24.55	4	1,442	0.28%
2019/11/01	1	24.20	4	24.15	24.30	-3	1,435	-0.21%
2019/10/31	0	0.00	2	24.28	24.25	-2	1,435	-0.14%
2019/10/30	1	24.35	0	0.00	24.40	1	1,431	0.07%
2019/10/24	1	24.30	0	0.00	24.30	1	1,424	0.07%
2019/10/21	4	24.94	0	0.00	24.80	4	1,389	0.29%
2019/10/18	0	0.00	1	25.45	25.45	-1	1,345	-0.07%
2019/10/17	6	24.54	0	0.00	24.65	6	1,324	0.45%
2019/10/16	1	24.50	0	0.00	24.30	1	1,318	0.08%
2019/10/14	0	0.00	50	24.20	24.25	-50	1,329	-3.76%
2019/10/09	1	24.05	0	0.00	24.05	1	1,350	0.07%
2019/10/08	0	0.00	2	24.03	24.05	-2	1,344	-0.15%
2019/10/07	0	0.00	0.2	24.10	24.05	-0.2	1,331	-0.01%
2019/10/04	0	0.00	1	24.00	24.00	-1	1,317	-0.08%
2019/10/01	1	24.05	0	0.00	24.15	1	1,284	0.08%
2019/09/27	2	24.15	1	24.35	24.00	1	1,262	0.08%
2019/09/26	24	24.85	0	0.00	24.85	24	1,216	1.97%
2019/09/24	0	0.00	15	25.09	25.05	-15	1,199	-1.25%
2019/09/23	1	25.40	0.1	25.30	25.30	0.9	1,188	0.08%
2019/09/20	1	25.25	25	25.12	25.25	-24	1,176	-2.04%
2019/09/19	10	25.15	0	0.00	25.10	10	1,158	0.86%
2019/09/18	1	25.00	10.3	24.99	25.05	-9.3	1,144	-0.81%
2019/09/17	3	24.75	3	24.77	24.70	0	1,127	0.00%
2019/09/16	1	24.75	4	24.85	24.80	-3	1,119	-0.27%
2019/09/09	2	24.55	1	24.70	24.55	1	1,097	0.09%
2019/09/06	5	24.55	2	24.60	24.75	3	1,080	0.28%
2019/09/05	1	24.20	0	0.00	24.20	1	1,053	0.09%
2019/09/04	2	24.08	0	0.00	24.15	2	1,045	0.19%
2019/09/03	2	24.30	0	0.00	24.15	2	1,036	0.19%
2019/09/02	3	24.02	5	24.12	24.20	-2	1,028	-0.19%
2019/08/30	7	23.96	2	23.95	23.85	5	1,006	0.50%
2019/08/29	5	24.84	0	0.00	24.95	5	950	0.53%
2019/08/28	2	24.80	2	24.75	24.60	0	912	0.00%
2019/08/27	0	0.00	3	24.80	24.75	-3	887	-0.34%
2019/08/26	4	25.15	0	0.00	24.90	4	868	0.46%
2019/08/23	3	25.35	2	25.35	25.55	1	835	0.12%
2019/08/22	2	25.15	0	0.00	25.20	2	807	0.25%
2019/08/21	50	25.28	1	25.35	25.30	49	804	6.09%
2019/08/15	7	24.60	0	0.00	24.60	7	734	0.95%
2019/08/13	1	24.95	0	0.00	24.95	1	692	0.14%
2019/08/07	1	25.30	5	25.50	25.40	-4	663	-0.60%
2019/08/05	25	26.02	0	0.00	26.00	25	660	3.78%
2019/08/02	20	26.60	0	0.00	26.65	20	645	3.10%
2019/07/31	10	27.05	0	0.00	27.05	10	634	1.58%
2019/07/30	1	27.25	0	0.00	27.15	1	628	0.16%
2019/07/25	2	27.30	0	0.00	27.25	2	645	0.31%
2019/07/24	10	27.35	0	0.00	27.30	10	643	1.55%
2019/07/19	0	0.00	1	27.45	27.50	-1	640	-0.16%
2019/07/18	0	0.00	4	27.50	27.45	-4	644	-0.62%
2019/07/15	3	28.30	0	0.00	28.30	3	660	0.45%
2019/07/03	1	27.75	0	0.00	27.70	1	805	0.12%
2019/06/25	1	27.70	7	27.65	27.65	-6	840	-0.71%
2019/06/24	1	28.00	0	0.00	27.75	1	844	0.12%
2019/06/11	0	0.00	0.2	27.35	27.35	-0.2	1,022	-0.02%
2019/06/10	12	27.39	0	0.00	27.60	12	1,029	1.17%
2019/06/05	10	27.85	0	0.00	27.75	10	1,094	0.91%
2019/06/03	10	27.80	0	0.00	27.80	10	1,103	0.91%
2019/05/31	10	27.80	0	0.00	28.05	10	1,115	0.90%
2019/05/29	1	28.00	0	0.00	28.05	1	1,110	0.09%
2019/05/28	0	0.00	1.1	27.82	28.15	-1.1	1,109	-0.09%
2019/05/24	1	27.55	0	0.00	27.65	1	1,091	0.09%
2019/05/23	0	0.00	2	27.50	27.65	-2	1,092	-0.18%
2019/05/17	5	26.95	0	0.00	26.95	5	1,090	0.46%
2019/05/15	5	27.44	0	0.00	27.45	5	1,075	0.47%
2019/05/14	1	27.00	0	0.00	27.40	1	1,073	0.09%
2019/05/10	20	27.95	0	0.00	27.85	20	1,053	1.90%
2019/05/09	1	28.50	4	28.00	28.25	-3	1,040	-0.29%
2019/05/08	5	28.50	0	0.00	28.65	5	1,031	0.48%
2019/05/03	2	28.75	1	28.80	28.85	1	1,009	0.10%
2019/04/19	1	29.00	9	29.20	28.90	-8	922	-0.87%
2019/04/18	0	0.00	1	29.10	29.10	-1	904	-0.11%
2019/04/17	0	0.00	10	28.75	28.95	-10	864	-1.16%
2019/04/16	0	0.00	30	28.43	28.30	-30	809	-3.70%
2019/04/15	11	27.26	0	0.00	27.30	11	749	1.47%
2019/04/12	10	27.40	0	0.00	27.40	10	746	1.34%
2019/04/10	1	27.50	0	0.00	27.60	1	740	0.14%
2019/04/08	2	27.50	0	0.00	27.45	2	727	0.28%
2019/04/02	1	27.75	0	0.00	27.60	1	706	0.14%
2019/04/01	2	27.80	3	27.75	27.80	-1	698	-0.14%
2019/03/22	2	27.35	0	0.00	27.30	2	649	0.31%
2019/03/18	10	27.15	0	0.00	27.25	10	610	1.64%
2019/03/15	3	27.93	0.1	27.50	27.15	2.9	562	0.51%
2019/03/13	11	28.05	1	28.30	28.10	10	463	2.16%
2019/03/12	1	28.60	2	28.70	28.50	-1	455	-0.22%
2019/03/11	0	0.00	10	29.00	28.95	-10	436	-2.29%
2019/02/27	0	0.00	1	28.15	28.25	-1	418	-0.24%
2019/02/26	1	28.25	0	0.00	28.20	1	428	0.23%
2019/02/22	0	0.00	5	28.10	28.10	-5	421	-1.19%
2019/02/21	0	0.00	1	28.15	28.30	-1	420	-0.24%
2019/02/20	1	28.20	0	0.00	28.40	1	422	0.24%
2019/02/18	2	27.80	0	0.00	27.85	2	416	0.48%
2019/02/13	0	0.00	0.3	27.90	27.90	-0.3	416	-0.06%
2019/02/11	0	0.00	2	27.85	28.30	-2	407	-0.49%
2019/01/17	0	0.00	10	28.18	28.25	-10	416	-2.40%
2019/01/11	0	0.00	0.2	28.00	28.00	-0.2	444	-0.04%
2019/01/10	0	0.00	1	28.10	27.65	-1	446	-0.22%
2019/01/09	0	0.00	5	27.75	27.85	-5	448	-1.11%
2018/12/21	5	27.00	0	0.00	26.80	5	674	0.74%
2018/12/14	2	27.70	0	0.00	27.70	2	822	0.24%
2018/12/13	0	0.00	1	27.75	27.80	-1	826	-0.12%
2018/12/12	1	27.85	0	0.00	27.80	1	837	0.12%
2018/12/11	5	27.50	0	0.00	27.20	5	833	0.60%
2018/12/10	0	0.00	0.1	27.25	27.20	-0.1	835	-0.01%
2018/12/06	0	0.00	1	27.35	27.35	-1	845	-0.12%
2018/12/05	1	27.65	0	0.00	27.45	1	850	0.12%
2018/12/03	10	27.60	0	0.00	27.55	10	861	1.16%
2018/11/23	5	27.50	0	0.00	27.00	5	825	0.61%
2018/11/22	1	27.70	0	0.00	27.70	1	816	0.12%
2018/11/16	0	0.00	0.2	28.45	28.35	-0.2	811	-0.02%
2018/11/15	0	0.00	1	28.15	28.00	-1	811	-0.12%
2018/10/30	1	27.80	0	0.00	28.10	1	831	0.12%
2018/10/29	0	0.00	1	28.10	28.00	-1	833	-0.12%
2018/10/24	2	28.80	0	0.00	28.90	2	829	0.24%
2018/10/19	1	30.00	0	0.00	30.00	1	807	0.12%
2018/10/18	1	30.35	0	0.00	30.55	1	800	0.12%
2018/10/16	3	30.50	0	0.00	30.60	3	793	0.38%
2018/10/15	6	30.43	0	0.00	30.50	6	782	0.77%
2018/10/05	10	33.20	0	0.00	33.25	10	725	1.38%
2018/10/04	1	33.60	0	0.00	33.60	1	705	0.14%
2018/10/03	2	33.90	0	0.00	33.55	2	695	0.29%
2018/10/02	3	34.53	0	0.00	34.60	3	669	0.45%
2018/10/01	0	0.00	12	34.83	34.75	-12	668	-1.80%
2018/09/28	7	34.19	0	0.00	33.90	7	645	1.08%
2018/09/27	0	0.00	3	34.35	34.45	-3	626	-0.48%
2018/09/25	0	0.00	4	34.18	34.40	-4	600	-0.67%
2018/09/21	0	0.00	3	32.88	33.40	-3	558	-0.54%
2018/09/19	1	32.00	0	0.00	31.80	1	534	0.19%
2018/09/18	0	0.00	2	31.93	32.00	-2	534	-0.37%
2018/09/17	0	0.00	1	31.90	31.60	-1	527	-0.19%
2018/09/12	1	30.85	0	0.00	31.40	1	525	0.19%
2018/09/11	1	30.50	0	0.00	31.30	1	528	0.19%
2018/09/10	0.1	30.50	1	30.50	30.40	-0.9	519	-0.17%
2018/09/06	0	0.00	1	30.85	31.00	-1	518	-0.19%
2018/09/03	2	32.15	0	0.00	31.85	2	518	0.39%
2018/08/09	1	31.50	0	0.00	31.50	1	594	0.17%
2018/08/02	0	0.00	1	31.80	31.85	-1	696	-0.14%
2018/07/30	0	0.00	2	31.65	31.75	-2	716	-0.28%
2018/07/25	1	31.70	1	31.20	31.40	0	762	0.00%
2018/07/20	1	31.00	0	0.00	31.10	1	793	0.13%
2018/07/19	1	30.65	0	0.00	31.20	1	797	0.13%
2018/07/17	1	30.80	0	0.00	30.80	1	790	0.13%
2018/07/12	2	31.05	0	0.00	31.15	2	789	0.25%
2018/07/10	0	0.00	0.1	31.85	31.85	-0.1	788	-0.01%
2018/07/09	0	0.00	1	31.60	32.05	-1	788	-0.13%
2018/07/03	0	0.00	2	32.10	31.55	-2	802	-0.25%
2018/06/29	3	32.50	2	32.35	32.80	1	795	0.13%
2018/06/22	1	30.55	0	0.00	30.55	1	803	0.12%
2018/06/04	0	0.00	5	31.99	32.05	-5	930	-0.54%
2018/05/22	0	0.00	4	32.75	32.85	-4	915	-0.44%
2018/05/17	0	0.00	1	32.30	32.25	-1	956	-0.10%
2018/05/14	0	0.00	1	33.10	31.90	-1	995	-0.10%
2018/05/11	0	0.00	3	31.40	32.00	-3	988	-0.30%
2018/05/09	0	0.00	3	30.00	29.95	-3	945	-0.32%
2018/05/03	1	30.25	0	0.00	30.25	1	997	0.10%
2018/05/02	0	0.00	3.1	30.00	30.25	-3.1	994	-0.31%
2018/04/25	0.3	30.10	0	0.00	30.10	0.3	1,046	0.02%
2018/04/24	1	29.85	0	0.00	29.90	1	1,051	0.10%
2018/03/30	1	30.10	0	0.00	30.45	1	1,370	0.07%
2018/03/28	4	29.50	5	29.30	29.50	-1	1,383	-0.07%
2018/03/26	1	29.30	0	0.00	29.40	1	1,387	0.07%
2018/03/20	2	31.45	0	0.00	31.00	2	1,393	0.14%
2018/03/08	0	0.00	2	31.88	31.75	-2	1,482	-0.13%
2018/03/07	0	0.00	0.6	31.60	31.55	-0.6	1,518	-0.04%
2018/03/06	5	31.95	0	0.00	31.80	5	1,555	0.32%
2018/02/27	0	0.00	0.3	33.00	33.05	-0.3	1,762	-0.02%
2018/02/23	1	32.80	0	0.00	32.80	1	1,777	0.06%
2018/02/22	1	33.10	0	0.00	32.80	1	1,789	0.06%
2018/02/07	0	0.00	1	32.70	32.65	-1	1,787	-0.06%
2018/02/06	1	33.90	2	33.08	32.40	-1	1,809	-0.06%
2018/01/30	0	0.00	0	34.75	34.80	0	1,811	0.00%
2018/01/24	1	35.40	0	0.00	35.45	1	1,754	0.06%
2018/01/23	0	0.00	4	35.75	35.80	-4	1,735	-0.23%
2018/01/19	1	37.30	0	0.00	37.10	1	1,709	0.06%
2018/01/16	1	37.30	0	0.00	37.20	1	1,672	0.06%
2018/01/10	1	37.00	0	0.00	37.00	1	1,659	0.06%
2018/01/09	3	37.25	0	0.00	37.85	3	1,627	0.18%
2018/01/08	0	0.00	4.1	37.10	37.00	-4.1	1,586	-0.26%
2018/01/03	4	37.30	0	0.00	37.35	4	1,601	0.25%
2018/01/02	2	37.35	0	0.00	37.50	2	1,592	0.13%