台橡 (2103)-元大-承德券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.50
漲跌
▲0.30
漲幅
+1.24%
成交量
869張
產業
上市橡膠類股▲2.46%
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	24.30	0	0.00	24.50	1	1,654	0.06%
2024/05/09	1	23.90	0	0.00	23.95	1	1,640	0.06%
2024/05/08	1	24.10	0	0.00	24.30	1	1,610	0.06%
2024/05/06	1	24.55	0	0.00	24.50	1	1,600	0.06%
2024/05/03	6	24.92	0	0.00	24.60	6	1,590	0.38%
2024/04/30	1	24.05	0	0.00	24.10	1	1,555	0.06%
2024/04/25	1	23.90	0	0.00	23.90	1	1,418	0.07%
2024/04/24	11	24.36	0	0.00	24.40	11	1,399	0.79%
2024/04/23	0	0.00	1	24.40	24.40	-1	1,404	-0.07%
2024/04/19	0	0.00	5	24.40	24.40	-5	1,358	-0.37%
2024/04/18	0	24.80	0	24.70	24.70	0	1,319	0.00%
2024/04/17	0	0.00	0	24.30	24.60	0	1,270	0.00%
2024/04/16	0	0.00	1	24.00	23.60	-1	1,223	-0.08%
2024/04/12	8	24.25	0	0.00	24.20	8	1,154	0.69%
2024/04/11	3	23.95	0	0.00	23.80	3	1,109	0.27%
2024/04/10	2	24.03	0	0.00	24.00	2	1,086	0.18%
2024/03/25	0	23.20	0	0.00	23.05	0	943	0.00%
2024/03/13	3	22.85	0	0.00	22.85	3	865	0.35%
2024/03/12	0	0.00	10	22.90	22.95	-10	859	-1.16%
2024/03/11	10	22.85	0	0.00	22.95	10	864	1.16%
2024/03/08	2.1	22.60	0	0.00	22.45	2.1	858	0.24%
2024/03/06	22	22.65	0	0.00	22.70	22	809	2.72%
2024/02/27	0.1	22.80	0	0.00	22.80	0.1	775	0.01%
2024/02/20	0.1	23.40	0	0.00	23.35	0.1	723	0.01%
2024/02/19	20.1	23.49	9	23.46	23.45	11.1	690	1.61%
2024/01/03	0	0.00	0.3	24.05	24.10	-0.3	602	-0.05%
2024/01/02	0	0.00	2	24.15	24.35	-2	601	-0.33%
2023/12/25	0	24.05	0	0.00	24.05	0	596	0.00%
2023/12/21	0	24.25	0	0.00	24.10	0	604	0.00%
2023/12/19	0	24.20	0	0.00	24.00	0	599	0.00%
2023/12/15	0	0.00	4	24.35	24.50	-4	597	-0.67%
2023/12/14	0	0.00	3	24.00	23.90	-3	585	-0.51%
2023/11/27	0	0.00	5	24.30	24.30	-5	651	-0.77%
2023/11/20	1	24.20	0	0.00	23.95	1	652	0.15%
2023/11/16	0	0.00	1	24.00	24.20	-1	647	-0.15%
2023/11/13	1	23.50	0	0.00	23.50	1	642	0.16%
2023/11/07	1	23.30	0	0.00	23.20	1	679	0.15%
2023/11/06	1	23.30	0	0.00	23.30	1	692	0.14%
2023/11/03	5	23.10	0	0.00	23.10	5	707	0.71%
2023/10/30	1	23.05	0	0.00	22.95	1	801	0.12%
2023/10/12	0	0.00	7	23.85	24.05	-7	801	-0.87%
2023/10/05	1	23.35	0	0.00	23.35	1	807	0.12%
2023/10/04	4	23.28	0	0.00	23.25	4	821	0.49%
2023/10/03	3	23.52	0	0.00	23.80	3	819	0.37%
2023/09/21	3	24.15	0	0.00	24.10	3	887	0.34%
2023/09/20	0	0.00	5	24.60	24.55	-5	901	-0.55%
2023/09/18	1	24.15	0	0.00	24.10	1	919	0.11%
2023/09/14	1	24.25	0	0.00	24.25	1	898	0.11%
2023/09/13	0	0.00	0	24.55	24.45	0	914	0.00%
2023/09/08	1	24.20	0	0.00	24.30	1	986	0.10%
2023/09/06	2	24.70	0	0.00	24.60	2	996	0.20%
2023/08/24	10	23.20	0	0.00	23.15	10	1,183	0.84%
2023/08/21	5	23.30	0	0.00	23.75	5	1,321	0.38%
2023/08/17	1	23.20	0	0.00	23.15	1	1,357	0.07%
2023/08/16	5	23.20	0	0.00	23.40	5	1,363	0.37%
2023/08/10	1	24.00	0	0.00	24.10	1	1,376	0.07%
2023/08/08	1.1	24.31	0	0.00	24.35	1.1	1,370	0.08%
2023/08/07	2	24.55	8	24.35	24.65	-6	1,388	-0.43%
2023/08/04	2	24.80	0	0.00	24.80	2	1,362	0.15%
2023/08/02	1	25.10	1	25.45	25.00	0	1,370	0.00%
2023/07/25	0	0.00	0.2	24.85	24.85	-0.2	1,392	-0.01%
2023/07/24	0	0.00	0.3	24.95	24.85	-0.3	1,406	-0.02%
2023/07/20	0.2	25.20	0	0.00	25.10	0.2	1,401	0.01%
2023/07/19	0	0.00	10	25.10	25.00	-10	1,402	-0.71%
2023/07/13	0	0.00	2	25.20	25.20	-2	1,428	-0.14%
2023/06/29	5.1	25.70	0	0.00	25.60	5.1	1,363	0.38%
2023/06/26	0	26.75	0	0.00	26.65	0	1,330	0.00%
2023/06/19	5	26.65	2	26.65	26.70	3	1,327	0.23%
2023/06/08	19	26.05	0	0.00	26.20	19	1,523	1.25%
2023/06/07	19	26.20	0	0.00	26.15	19	1,607	1.18%
2023/06/06	19.2	26.05	0	0.00	26.05	19.2	1,609	1.19%
2023/06/05	32	26.08	0	0.00	26.05	32	1,613	1.98%
2023/06/02	3	25.57	0	0.00	25.65	3	1,593	0.19%
2023/05/29	2.1	25.86	0	0.00	25.80	2.1	1,485	0.14%
2023/05/23	2	26.50	8	26.50	26.55	-6	1,374	-0.44%
2023/05/15	0.1	26.25	0	0.00	26.35	0.1	1,361	0.01%
2023/05/04	0	0.00	0	27.65	27.50	0	1,649	0.00%
2023/04/25	1	27.70	0	0.00	27.80	1	1,622	0.06%
2023/04/13	0	0.00	1	28.20	28.20	-1	1,621	-0.06%
2023/03/30	0	0.00	1	28.50	28.35	-1	1,624	-0.06%
2023/03/28	0.1	28.15	0	0.00	28.10	0.1	1,622	0.00%
2023/03/27	1	27.95	0	0.00	28.00	1	1,620	0.06%
2023/03/22	1	27.55	0	0.00	27.65	1	1,633	0.06%
2023/03/20	1	27.60	0	0.00	27.45	1	1,674	0.06%
2023/03/17	1	28.15	4	28.45	28.15	-3	1,651	-0.18%
2023/03/16	1.1	26.85	0	0.00	26.90	1.1	1,515	0.07%
2023/03/13	4	27.14	10	27.38	27.45	-6	1,502	-0.40%
2023/03/10	3	28.23	0	0.00	27.85	3	1,449	0.21%
2023/03/09	2	29.65	0	0.00	29.60	2	1,374	0.15%
2023/03/08	0	0.00	1	29.50	29.65	-1	1,383	-0.07%
2023/03/07	0	0.00	1	29.60	29.60	-1	1,374	-0.07%
2023/03/06	2	29.65	2	29.43	29.35	0	1,362	0.00%
2023/03/03	0	0.00	0.1	29.30	29.40	-0.1	1,348	-0.01%
2023/02/17	0	29.11	0	0.00	28.95	0	1,271	0.00%
2023/02/15	5	29.45	0	0.00	29.25	5	1,247	0.40%
2023/02/07	8	30.08	1	30.25	29.80	7	1,162	0.60%
2023/02/03	0	0.00	1.1	29.03	29.60	-1.1	1,007	-0.11%
2023/02/02	0	0.00	3.1	28.66	28.55	-3.1	901	-0.34%
2023/01/10	1	27.35	0	0.00	27.40	1	933	0.11%
2023/01/09	0	27.65	0	0.00	27.80	0	926	0.00%
2023/01/06	0	0.00	1	28.04	27.60	-1	921	-0.11%
2023/01/05	0	0.00	0.1	27.60	27.60	-0.1	917	-0.01%
2022/12/30	0	0.00	1	27.10	27.05	-1	938	-0.11%
2022/12/29	1	26.90	1	27.00	26.90	0	939	0.00%
2022/12/28	1	27.10	0	0.00	26.95	1	936	0.11%
2022/12/27	0	0.00	1	27.35	27.20	-1	936	-0.11%
2022/12/23	2	26.90	1	26.90	26.95	1	948	0.11%
2022/12/22	0	0.00	0	27.25	27.25	0	952	0.00%
2022/12/14	0	0.00	1	28.20	28.00	-1	982	-0.10%
2022/12/12	0	0.00	2	27.93	28.20	-2	947	-0.21%
2022/12/09	1	27.40	1	27.45	27.50	0	927	0.00%
2022/12/07	1	27.20	0	0.00	27.20	1	931	0.11%
2022/12/05	0	0.00	1	27.95	28.10	-1	900	-0.11%
2022/12/01	1	27.50	0	0.00	27.55	1	870	0.11%
2022/11/30	0	0.00	1	27.35	27.60	-1	857	-0.12%
2022/11/29	0	0.00	1	27.20	27.20	-1	841	-0.12%
2022/11/28	0	26.90	0	0.00	26.85	0	839	0.00%
2022/11/17	0	26.90	0	0.00	27.05	0	923	0.00%
2022/11/10	0	0.00	0.3	26.45	26.40	-0.3	893	-0.04%
2022/11/03	0	0.00	10	26.80	26.75	-10	912	-1.10%
2022/10/21	0	0.00	1	26.85	26.60	-1	1,023	-0.10%
2022/10/20	1	26.10	1	27.10	27.20	0	1,023	0.00%
2022/10/19	3	27.12	0	0.00	26.75	3	968	0.31%
2022/10/18	4	26.60	0	0.00	26.85	4	966	0.41%
2022/10/14	3	26.48	0	0.00	26.60	3	978	0.31%
2022/10/03	2	26.25	0	0.00	26.20	2	1,325	0.15%
2022/09/30	0	0.00	1	25.80	26.00	-1	1,335	-0.07%
2022/09/29	1	25.60	0	0.00	25.65	1	1,350	0.07%
2022/09/28	5.1	25.16	0	0.00	25.10	5.1	1,376	0.37%
2022/09/27	1	25.95	0	0.00	26.10	1	1,369	0.07%
2022/09/26	2.1	26.69	1	26.30	26.20	1.1	1,369	0.08%
2022/09/23	3	27.25	0	0.00	27.15	3	1,376	0.22%
2022/09/22	1	27.15	0	0.00	27.25	1	1,416	0.07%
2022/09/20	5	27.75	0	0.00	27.80	5	1,422	0.35%
2022/09/19	1	27.55	0	0.00	27.55	1	1,443	0.07%
2022/09/15	0	0.00	1	28.35	28.25	-1	1,487	-0.07%
2022/09/13	0	0.00	1.1	28.14	28.05	-1.1	1,572	-0.07%
2022/09/08	0	0.00	2	27.28	27.65	-2	1,630	-0.12%
2022/09/07	2.1	27.08	1.9	27.40	27.00	0.2	1,706	0.01%
2022/09/06	0	0.00	0.1	27.70	27.65	-0.1	1,712	0.00%
2022/09/05	0	0.00	0.1	27.95	27.70	-0.1	1,721	-0.01%
2022/09/01	1	27.80	0	0.00	27.85	1	1,736	0.06%
2022/08/31	1	28.05	0	0.00	28.20	1	1,728	0.06%
2022/08/29	0.1	28.60	0	0.00	28.40	0.1	1,721	0.00%
2022/08/26	6	29.15	0	0.00	28.90	6	1,715	0.35%
2022/08/25	0	0.00	2	28.98	29.25	-2	1,722	-0.12%
2022/08/24	0	0.00	1	28.75	28.75	-1	1,714	-0.06%
2022/08/22	1	28.25	0	0.00	28.25	1	1,720	0.06%
2022/08/15	0.1	27.95	1.3	28.10	28.15	-1.2	1,721	-0.07%
2022/08/12	3	27.95	3	27.65	27.75	0	1,716	0.00%
2022/08/09	1	27.40	4	27.46	27.40	-3	1,727	-0.17%
2022/08/08	3	26.80	0	0.00	27.10	3	1,729	0.17%
2022/08/05	15	26.63	2	26.60	26.75	13	1,727	0.75%
2022/08/03	1	25.85	0	0.00	25.75	1	1,764	0.06%
2022/08/01	0	0.00	1	26.40	26.30	-1	1,811	-0.06%
2022/07/28	1	25.40	0	0.00	25.45	1	1,807	0.06%
2022/07/25	4	25.20	0	0.00	25.50	4	1,807	0.22%
2022/07/21	2	25.50	0	0.00	25.50	2	1,833	0.11%
2022/07/20	0	0.00	1	25.60	25.05	-1	1,841	-0.05%
2022/07/19	0.1	25.60	0	0.00	25.35	0.1	1,840	0.00%
2022/07/18	6	27.75	1	27.65	28.10	5	1,766	0.28%
2022/07/15	5	26.96	0	0.00	27.00	5	1,710	0.29%
2022/07/13	0	0.00	1	27.05	26.80	-1	1,730	-0.06%
2022/07/12	1	27.10	0	0.00	26.65	1	1,762	0.06%
2022/07/11	1	28.00	0	0.00	27.95	1	1,728	0.06%
2022/07/07	3	27.80	0	0.00	28.40	3	1,754	0.17%
2022/07/06	2	28.73	0	0.00	28.25	2	1,774	0.11%
2022/07/04	2	28.70	0	0.00	28.95	2	1,817	0.11%
2022/07/01	4.1	29.56	2	29.55	28.95	2.1	1,861	0.11%
2022/06/30	2	29.88	0	0.00	29.65	2	1,874	0.11%
2022/06/29	3.1	30.50	0	0.00	30.45	3.1	1,852	0.17%
2022/06/28	1	30.80	0	0.00	30.70	1	1,857	0.05%
2022/06/27	0	0.00	1	31.60	31.30	-1	1,868	-0.05%
2022/06/24	0	0.00	1	30.75	31.35	-1	1,867	-0.05%
2022/06/23	1	30.25	0	0.00	30.35	1	1,870	0.05%
2022/06/22	1	31.20	0	0.00	30.95	1	1,867	0.05%
2022/06/21	2	31.45	6.2	31.70	31.95	-4.2	1,846	-0.23%
2022/06/17	1	30.80	0	0.00	31.20	1	1,817	0.06%
2022/06/16	0	0.00	1.1	31.65	31.20	-1.1	1,813	-0.06%
2022/06/15	0	0.00	1	30.35	30.60	-1	1,779	-0.06%
2022/06/14	2.1	29.68	0	0.00	30.10	2.1	1,838	0.11%
2022/06/13	1	30.15	0	0.00	30.20	1	1,891	0.05%
2022/06/10	0	0.00	1	30.80	30.80	-1	1,933	-0.05%
2022/06/02	0	0.00	1	30.35	30.55	-1	2,134	-0.05%
2022/06/01	0	0.00	1	30.20	30.15	-1	2,217	-0.05%
2022/05/24	2.1	29.87	0	0.00	29.80	2.1	2,459	0.08%
2022/05/23	0	0.00	1	30.15	30.10	-1	2,468	-0.04%
2022/05/20	0	0.00	1	30.00	29.95	-1	2,550	-0.04%
2022/05/19	1	29.50	0	0.00	29.65	1	2,629	0.04%
2022/05/18	0	0.00	1	30.10	30.20	-1	2,731	-0.04%
2022/05/17	0	0.00	1	29.60	29.60	-1	2,776	-0.04%
2022/05/16	1.1	29.49	0	0.00	29.10	1.1	2,816	0.04%
2022/05/13	1	29.20	0	0.00	29.25	1	2,841	0.04%
2022/05/12	2	28.80	0	0.00	28.60	2	2,871	0.07%
2022/05/11	0	0.00	43	28.96	29.00	-43	2,876	-1.49%
2022/05/10	2	29.48	0	0.00	29.80	2	2,895	0.07%
2022/05/09	1.1	30.06	0	0.00	29.65	1.1	2,956	0.04%
2022/05/06	7	31.29	0	0.00	31.20	7	2,934	0.24%
2022/04/28	0	0.00	1	31.80	32.05	-1	3,244	-0.03%
2022/04/27	4.1	31.20	0	0.00	31.20	4.1	3,288	0.12%
2022/04/25	8	31.84	0	0.00	31.60	8	3,323	0.24%
2022/04/22	1	32.90	0	0.00	32.90	1	3,317	0.03%
2022/04/20	0	0.00	1	32.75	33.00	-1	3,381	-0.03%
2022/04/19	0	0.00	1	32.10	32.25	-1	3,375	-0.03%
2022/04/18	2.1	31.62	0	0.00	31.30	2.1	3,385	0.06%
2022/04/15	27	32.81	0	0.00	32.50	27	3,484	0.77%
2022/04/13	1	32.95	1	33.30	32.95	0	3,656	0.00%
2022/04/12	1	32.45	0	0.00	32.85	1	3,744	0.03%
2022/04/11	0	32.85	5	32.85	32.75	-5	3,819	-0.13%
2022/04/08	0	33.20	0	0.00	33.10	0	3,918	0.00%
2022/04/07	1	33.32	0	0.00	33.25	1	4,113	0.02%
2022/04/06	0	34.48	0	0.00	34.15	0	4,533	0.00%
2022/03/24	1	34.30	2	34.35	34.45	-1	6,985	-0.01%
2022/03/22	0	0.00	1	34.40	34.55	-1	7,612	-0.01%
2022/03/17	0	0.00	1	34.40	34.60	-1	7,738	-0.01%
2022/03/16	1	33.80	1	34.25	33.90	0	7,717	0.00%
2022/03/15	2	33.78	0	0.00	33.60	2	7,725	0.03%
2022/03/14	1	34.50	0	0.00	34.45	1	7,762	0.01%
2022/03/11	4	34.00	4	34.25	34.20	0	7,854	0.00%
2022/03/09	0	0.00	1	33.60	33.85	-1	7,905	-0.01%
2022/03/08	0	0.00	7	33.46	32.80	-7	7,891	-0.09%
2022/03/04	1	35.10	0	0.00	35.00	1	7,787	0.01%
2022/03/02	1	35.25	0	0.00	35.15	1	7,793	0.01%
2022/03/01	0	0.00	1	36.10	35.65	-1	7,769	-0.01%
2022/02/21	1	35.65	0	0.00	36.05	1	7,652	0.01%
2022/02/18	2	35.83	0	0.00	35.85	2	7,626	0.03%
2022/02/17	1	37.10	0	0.00	36.60	1	7,579	0.01%
2022/02/16	0	37.55	0	0.00	37.15	0	7,607	0.00%
2022/02/15	1	37.40	0	0.00	37.25	1	7,691	0.01%
2022/02/14	1	38.10	0	0.00	37.45	1	7,768	0.01%
2022/02/11	5	38.55	0	0.00	38.60	5	7,823	0.06%
2022/02/09	0	0.00	8	38.76	39.30	-8	7,906	-0.10%
2022/02/07	0	0.00	1	37.90	37.70	-1	7,959	-0.01%
2022/01/26	2	37.25	0	0.00	37.10	2	7,933	0.03%
2022/01/25	6	38.04	1	38.75	37.75	5	7,908	0.06%
2022/01/21	0	0.00	3	38.77	38.00	-3	7,866	-0.04%
2022/01/20	0	0.00	1	38.50	38.65	-1	7,824	-0.01%
2022/01/18	0	0.00	1	38.35	38.00	-1	7,770	-0.01%
2022/01/17	0	0.00	1	37.60	37.55	-1	7,741	-0.01%
2022/01/14	1	37.10	0	0.00	36.90	1	7,750	0.01%
2022/01/13	3	38.38	0	0.00	37.90	3	7,807	0.04%
2022/01/10	3	38.35	1	38.10	38.15	2	7,895	0.03%
2022/01/07	1	38.85	3	39.37	39.70	-2	7,741	-0.03%
2022/01/06	0	0.00	25	38.90	39.15	-25	7,681	-0.33%
2022/01/05	4	38.93	1	38.90	38.80	3	7,592	0.04%
2022/01/04	2	39.55	0	0.00	39.30	2	7,498	0.03%
2022/01/03	1	39.85	8	40.08	40.05	-7	7,440	-0.09%
2021/12/30	27	40.68	13	41.08	40.40	14	7,362	0.19%
2021/12/29	31	41.64	17	41.59	42.05	14	7,150	0.20%
2021/12/28	1	40.95	0.3	41.20	41.30	0.8	6,705	0.01%
2021/12/27	0	0.00	1	41.35	41.25	-1	6,676	-0.01%
2021/12/24	6	40.83	0	0.00	40.50	6	6,601	0.09%
2021/12/22	6	41.96	11	41.83	41.55	-5	6,345	-0.08%
2021/12/21	64	41.34	43	41.70	42.95	21	6,141	0.34%
2021/12/20	2	40.98	3.5	41.23	41.80	-1.5	5,051	-0.03%
2021/12/17	4	37.91	53	37.11	38.00	-49	4,349	-1.13%
2021/12/16	89	35.69	93	36.54	36.65	-4	3,951	-0.10%
2021/12/15	0	0.00	2	35.05	34.90	-2	3,727	-0.05%
2021/12/14	0	0.00	1	34.70	34.85	-1	3,665	-0.03%
2021/12/13	4	35.05	6	35.03	34.85	-2	3,670	-0.05%
2021/12/10	1	34.35	0	0.00	34.30	1	3,654	0.03%
2021/12/09	0	0.00	1	35.25	34.95	-1	3,610	-0.03%
2021/12/08	5	35.00	0	0.00	34.70	5	3,563	0.14%
2021/12/07	1	34.55	4	34.49	34.50	-3	3,489	-0.09%
2021/12/06	0	0.00	2	33.58	33.85	-2	3,393	-0.06%
2021/12/03	14	32.80	0	0.00	32.85	14	3,329	0.42%
2021/11/30	0	0.00	1	32.65	32.75	-1	3,300	-0.03%
2021/11/29	2	31.70	0	32.30	32.10	2	3,293	0.06%
2021/11/25	2	33.15	2	33.13	33.10	0	3,252	0.00%
2021/11/24	1	32.70	5	32.75	32.90	-4	3,237	-0.12%
2021/11/23	0	0.00	1	32.15	32.25	-1	3,213	-0.03%
2021/11/22	0	0.00	5	32.40	32.50	-5	3,217	-0.16%
2021/11/19	1	32.25	0	0.00	32.20	1	3,247	0.03%
2021/11/18	1	32.55	0	0.00	32.60	1	3,277	0.03%
2021/11/16	0	0.00	3	33.05	32.95	-3	3,260	-0.09%
2021/11/15	6	32.30	1	33.00	32.95	5	3,218	0.16%
2021/11/12	5	32.00	1	32.40	32.50	4	3,164	0.13%
2021/11/11	4	31.86	2	31.90	31.50	2	3,062	0.07%
2021/11/10	2	31.90	2	31.80	31.50	0	2,982	0.00%
2021/11/09	4	31.86	0	0.00	31.85	4	2,913	0.14%
2021/11/08	3	32.35	1	32.35	32.35	2	2,868	0.07%
2021/11/05	1	31.85	2	32.28	31.85	-1	2,822	-0.04%
2021/11/04	2	31.63	0	0.00	31.20	2	2,717	0.07%
2021/11/02	35	31.61	0	0.00	31.35	35	2,757	1.27%
2021/11/01	22	31.87	0	0.00	31.50	22	2,780	0.79%
2021/10/29	0	0.00	2	31.78	32.05	-2	2,827	-0.07%
2021/10/28	0	0.00	1	31.30	31.30	-1	2,768	-0.04%
2021/10/27	1	30.60	0	0.00	30.75	1	2,800	0.04%
2021/10/26	1	30.90	0	0.00	30.95	1	2,810	0.04%
2021/10/25	1	30.55	0	0.00	31.05	1	2,828	0.04%
2021/10/22	1	31.30	0	0.00	30.80	1	2,858	0.03%
2021/10/21	2	32.53	5	32.28	31.50	-3	2,843	-0.11%
2021/10/19	6	31.10	2	31.55	30.80	4	2,829	0.14%
2021/10/18	0	0.00	6	30.91	31.05	-6	2,806	-0.21%
2021/10/15	1	29.60	0	0.00	29.50	1	2,774	0.04%
2021/10/14	2	29.53	0	0.00	29.40	2	2,823	0.07%
2021/10/13	0	0.00	2	30.58	30.00	-2	2,855	-0.07%
2021/10/12	1	30.10	0	0.00	29.95	1	2,881	0.03%
2021/10/08	0	0.00	3	30.58	30.35	-3	2,948	-0.10%
2021/10/06	4	29.41	1	30.20	29.25	3	3,174	0.09%
2021/10/05	8	30.35	1	30.30	30.20	7	3,198	0.22%
2021/10/04	1	29.65	0	0.00	29.50	1	3,217	0.03%
2021/10/01	3	30.40	0	0.00	30.20	3	3,246	0.09%
2021/09/30	3	31.65	0	0.00	31.45	3	3,302	0.09%
2021/09/29	0	0.00	3	31.55	31.35	-3	3,338	-0.09%
2021/09/27	0	0.00	1	31.45	31.45	-1	3,594	-0.03%
2021/09/23	0	0.00	1	30.75	30.90	-1	3,972	-0.03%
2021/09/17	8	31.20	0	0.00	30.50	8	4,317	0.19%
2021/09/16	0	0.00	4	31.20	31.35	-4	4,325	-0.09%
2021/09/14	1	30.30	0	0.00	30.25	1	4,429	0.02%
2021/09/13	1	29.50	1	30.15	30.30	0	4,747	0.00%
2021/09/10	1	29.55	0	0.00	29.50	1	4,848	0.02%
2021/09/08	27	29.89	0	0.00	29.15	27	5,089	0.53%
2021/09/06	2	29.75	0	0.00	29.70	2	5,202	0.04%
2021/09/03	1	30.15	0	0.00	30.15	1	5,262	0.02%
2021/09/02	2	30.13	1	30.20	30.00	1	5,476	0.02%
2021/08/31	1	30.75	5	30.65	30.95	-4	5,853	-0.07%
2021/08/30	1	30.60	0	0.00	31.00	1	6,197	0.02%
2021/08/26	1	30.95	12	31.13	30.60	-11	7,339	-0.15%
2021/08/24	0	0.00	3	31.18	31.50	-3	7,949	-0.04%
2021/08/23	13	30.40	4	30.60	30.55	9	8,179	0.11%
2021/08/20	2	30.08	1	30.70	29.90	1	8,304	0.01%
2021/08/19	1	30.90	0	0.00	30.60	1	8,368	0.01%
2021/08/17	0	0.00	1	30.75	30.35	-1	8,866	-0.01%
2021/08/16	0	0.00	0.3	30.25	30.50	-0.3	9,222	0.00%
2021/08/12	0	0.00	2	32.00	32.20	-2	9,393	-0.02%
2021/08/10	0	0.00	1.3	31.62	31.70	-1.3	9,872	-0.01%
2021/08/09	0	0.00	1	32.10	32.00	-1	10,114	-0.01%
2021/08/06	0	0.00	12	31.63	31.90	-12	10,415	-0.12%
2021/08/04	0	0.00	32	31.44	31.50	-32	11,079	-0.29%
2021/08/02	2	29.88	2	30.80	30.85	0	12,141	0.00%
2021/07/30	1	30.30	0	0.00	30.30	1	12,809	0.01%
2021/07/29	0	0.00	1	30.55	30.85	-1	14,607	-0.01%
2021/07/28	3	30.18	0	0.00	30.50	3	15,233	0.02%
2021/07/27	3	30.70	0	0.00	30.60	3	15,898	0.02%
2021/07/26	1	31.40	1	31.30	31.15	0	16,525	0.00%
2021/07/23	10	30.90	4	31.75	31.80	6	17,193	0.03%
2021/07/22	1	30.55	0	0.00	30.70	1	17,646	0.01%
2021/07/21	2	30.80	12	30.60	30.65	-10	17,917	-0.06%
2021/07/19	1	32.40	0	0.00	31.95	1	18,100	0.01%
2021/07/16	1	32.10	0	0.00	32.70	1	18,471	0.01%
2021/07/15	1	31.50	1	31.60	32.00	0	18,653	0.00%
2021/07/14	4	31.16	1	31.90	31.75	3	18,985	0.02%
2021/07/13	5	32.20	44	31.88	31.85	-39	19,229	-0.20%
2021/07/12	0	0.00	2	34.10	33.65	-2	19,827	-0.01%
2021/07/09	4	33.61	2	33.60	33.60	2	20,475	0.01%
2021/07/08	0	0.00	3	33.88	34.00	-3	20,639	-0.01%
2021/07/07	3	33.58	0	0.00	33.45	3	20,908	0.01%
2021/07/05	1	34.00	0.2	34.10	34.15	0.8	21,137	0.00%
2021/07/02	7	35.60	5	34.62	34.25	2	21,137	0.01%
2021/07/01	7	36.78	4	36.61	35.40	3	20,978	0.01%
2021/06/30	7	35.89	4	35.91	35.95	3	20,736	0.01%
2021/06/29	0	0.00	3	36.02	36.00	-3	20,665	-0.01%
2021/06/28	25	35.96	30	36.00	35.70	-5	20,600	-0.02%
2021/06/25	0	0.00	20	35.00	34.90	-20	20,392	-0.10%
2021/06/24	6	35.23	10	35.42	35.20	-4	20,419	-0.02%
2021/06/23	5	35.02	13	34.57	34.90	-8	20,381	-0.04%
2021/06/22	38	35.32	42	35.37	34.80	-4	20,363	-0.02%
2021/06/21	1	33.30	2.1	33.05	33.10	-1.1	20,081	-0.01%
2021/06/18	11.1	34.40	0	0.00	34.05	11.1	19,990	0.06%
2021/06/17	1	34.20	1	35.00	35.50	0	19,874	0.00%
2021/06/16	0	0.00	2	35.35	34.40	-2	19,897	-0.01%
2021/06/15	0	0.00	1	34.55	34.95	-1	19,859	-0.01%
2021/06/11	0	0.00	1	34.65	34.75	-1	19,839	-0.01%
2021/06/10	3	34.22	5	33.55	34.40	-2	19,875	-0.01%
2021/06/09	6	34.68	0	0.00	34.75	6	19,765	0.03%
2021/06/08	2	35.45	2	35.18	35.60	0	19,769	0.00%
2021/06/07	7	35.68	15	35.36	34.45	-8	19,585	-0.04%
2021/06/04	69	34.77	9	35.32	35.75	60	19,347	0.31%
2021/06/03	10	34.32	16	34.12	34.60	-6	18,887	-0.03%
2021/06/02	13	32.32	16	31.78	32.60	-3	18,517	-0.02%
2021/06/01	24	30.57	16	30.47	30.40	8	18,543	0.04%
2021/05/31	14	31.29	12	31.28	31.05	2	18,535	0.01%
2021/05/28	2	30.75	6	30.83	30.70	-4	18,463	-0.02%
2021/05/27	0	0.00	4	30.20	29.80	-4	18,434	-0.02%
2021/05/26	7	30.18	9	30.28	30.20	-2	18,487	-0.01%
2021/05/25	4	29.38	1	29.60	29.40	3	18,401	0.02%
2021/05/24	14	29.39	2	30.40	29.20	12	18,168	0.07%
2021/05/21	0	0.00	3	29.67	29.95	-3	18,022	-0.02%
2021/05/20	9	29.22	1	30.90	29.00	8	18,107	0.04%
2021/05/19	3	29.87	2	30.40	30.30	1	18,188	0.01%
2021/05/18	0	0.00	4	29.09	29.40	-4	18,349	-0.02%
2021/05/17	2	26.45	6	26.53	27.35	-4	18,188	-0.02%
2021/05/14	6	28.63	3	29.10	29.20	3	17,977	0.02%
2021/05/13	4	30.08	15	30.24	29.70	-11	17,710	-0.06%
2021/05/12	29	34.26	34	33.54	32.95	-5	17,292	-0.03%
2021/05/11	22	36.88	24	37.54	36.60	-2	17,010	-0.01%
2021/05/10	10	37.56	15	37.93	37.55	-5	16,568	-0.03%
2021/05/07	34	36.36	33	36.34	36.85	1	15,955	0.01%
2021/05/06	50	38.21	25	39.17	37.50	25	15,245	0.16%
2021/05/05	5	36.51	21	35.79	36.75	-16	13,431	-0.12%
2021/05/04	11	34.26	12.3	34.42	33.60	-1.3	12,814	-0.01%
2021/05/03	18	36.10	38	35.55	35.10	-20	12,123	-0.16%
2021/04/29	0	35.55	10	37.12	36.10	-10	11,486	-0.09%
2021/04/28	9.7	35.14	14	35.25	35.15	-4.3	10,803	-0.04%
2021/04/27	58	32.76	9	33.23	33.50	49	10,301	0.48%
2021/04/26	0	31.90	1	31.75	32.05	-1	10,018	-0.01%
2021/04/23	2	31.15	0	0.00	31.30	2	9,909	0.02%
2021/04/22	5	33.19	36	33.04	32.25	-31	9,761	-0.32%
2021/04/21	12	31.50	6	31.98	32.05	6	9,331	0.06%
2021/04/20	14.3	32.71	7	32.86	31.95	7.3	9,117	0.08%
2021/04/19	19	33.04	14	33.25	32.90	5	8,733	0.06%
2021/04/16	17	31.71	5	31.99	32.15	12	8,371	0.14%
2021/04/15	5	30.89	10	31.33	31.90	-5	7,622	-0.07%
2021/04/14	0	0.00	1	29.30	29.00	-1	6,970	-0.01%
2021/04/13	14	29.09	7	30.54	28.55	7	6,908	0.10%
2021/04/12	3	29.03	12	29.23	29.60	-9	6,627	-0.14%
2021/04/09	1	28.20	0	0.00	28.05	1	6,473	0.02%
2021/04/07	0	0.00	1	29.10	28.95	-1	6,264	-0.02%
2021/04/06	0	0.00	2	28.63	28.80	-2	6,217	-0.03%
2021/03/31	1.1	27.94	2	27.85	28.30	-0.9	6,131	-0.01%
2021/03/30	1.4	28.24	0	0.00	28.20	1.4	6,065	0.02%
2021/03/29	0	0.00	2	28.55	28.40	-2	6,068	-0.03%
2021/03/26	5	28.10	10	28.05	27.90	-5	6,077	-0.08%
2021/03/25	0	0.00	2	27.98	28.05	-2	6,175	-0.03%
2021/03/24	1	27.15	0	0.00	27.05	1	6,118	0.02%
2021/03/23	0	0.00	1	27.70	27.40	-1	6,102	-0.02%
2021/03/22	0	0.00	1	27.45	27.40	-1	6,102	-0.02%
2021/03/19	1	27.10	0	0.00	26.75	1	6,115	0.02%
2021/03/18	3	27.50	0	0.00	27.60	3	6,037	0.05%
2021/03/17	4	27.81	3	28.00	27.80	1	6,012	0.02%
2021/03/16	5	28.08	2	28.20	28.10	3	6,002	0.05%
2021/03/15	1	29.10	3	29.23	29.10	-2	5,992	-0.03%
2021/03/12	1	28.35	1	29.00	29.45	0	5,911	0.00%
2021/03/11	0	0.00	4	28.95	28.60	-4	5,824	-0.07%
2021/03/10	2	28.63	1	28.70	28.80	1	5,809	0.02%
2021/03/09	3	29.23	3	29.12	29.25	0	5,727	0.00%
2021/03/08	8	28.26	4	28.73	28.65	4	5,635	0.07%
2021/03/05	27	28.89	16	29.03	28.70	11	5,502	0.20%
2021/03/04	2	27.98	4	28.01	28.05	-2	5,106	-0.04%
2021/03/03	3	27.28	1	27.65	27.40	2	4,923	0.04%
2021/03/02	1	27.20	1	26.95	26.35	0	4,769	0.00%
2021/02/26	0	0.00	0.1	27.80	27.50	-0.1	4,746	0.00%
2021/02/25	1	27.10	5	27.58	27.35	-4	4,651	-0.09%
2021/02/24	1	26.70	10	27.00	26.70	-9	4,578	-0.20%
2021/02/23	11	27.30	3	26.10	27.30	8	4,517	0.18%
2021/02/22	0	25.80	3	26.10	25.75	-3	4,394	-0.07%
2021/02/19	1	25.10	2	25.63	25.95	-1	4,277	-0.02%
2021/02/18	2	25.33	3	25.42	25.45	-1	4,096	-0.02%
2021/02/17	0	0.00	2	23.73	23.95	-2	3,708	-0.05%
2021/02/05	0	0.00	1	21.85	21.80	-1	3,612	-0.03%
2021/02/04	0	0.00	3	21.47	21.60	-3	3,611	-0.08%
2021/02/02	0	0.00	1	21.55	21.25	-1	3,730	-0.03%
2021/02/01	1	21.20	18	20.96	21.20	-17	3,726	-0.46%
2021/01/29	1	19.95	0	0.00	20.00	1	3,679	0.03%
2021/01/28	1	20.05	0	0.00	20.10	1	3,749	0.03%
2021/01/27	0	20.40	1	20.50	20.45	-1	3,892	-0.03%
2021/01/25	10	20.10	1	20.10	20.30	9	3,936	0.23%
2021/01/22	0	0.00	1	20.05	19.85	-1	3,971	-0.03%
2021/01/21	0	0.00	0.1	19.70	19.70	-0.1	4,016	0.00%
2021/01/20	2	19.65	0	0.00	19.70	2	4,071	0.05%
2021/01/19	0	0.00	1	20.45	20.45	-1	4,203	-0.02%
2021/01/18	1	19.60	0	0.00	20.15	1	4,409	0.02%
2021/01/15	11	20.28	0	0.00	20.30	11	4,465	0.25%
2021/01/11	1	21.20	0	0.00	21.35	1	4,580	0.02%
2021/01/08	1	21.40	0	0.00	21.45	1	4,633	0.02%
2021/01/06	2	21.50	0	0.00	20.85	2	4,724	0.04%
2021/01/05	2	22.30	1	22.30	22.25	1	4,694	0.02%
2021/01/04	1	22.50	0	0.00	22.70	1	4,759	0.02%
2020/12/29	0	0.00	1	23.35	23.10	-1	5,498	-0.02%
2020/12/28	1	22.90	0	0.00	22.85	1	5,523	0.02%
2020/12/25	0	0.00	1	23.30	23.10	-1	5,512	-0.02%
2020/12/24	0	0.00	1	23.05	23.15	-1	5,513	-0.02%
2020/12/23	11	22.70	0	0.00	22.70	11	5,526	0.20%
2020/12/22	2	23.60	1	24.25	22.65	1	5,522	0.02%
2020/12/21	0	0.00	4	23.43	24.05	-4	5,525	-0.07%
2020/12/18	0	0.00	3	22.75	22.90	-3	5,473	-0.05%
2020/12/17	1	22.20	0	0.00	22.30	1	5,479	0.02%
2020/12/16	0	0.00	1	22.70	22.60	-1	5,504	-0.02%
2020/12/15	11	22.17	0	0.00	22.25	11	5,530	0.20%
2020/12/14	0	0.00	1	22.55	22.60	-1	5,498	-0.02%
2020/12/11	2	22.40	0	0.00	22.15	2	5,478	0.04%
2020/12/10	0	0.00	21	22.83	22.80	-21	5,482	-0.38%
2020/12/09	1	22.85	0	0.00	22.55	1	5,504	0.02%
2020/12/08	1	23.10	0	0.00	23.40	1	5,541	0.02%
2020/12/07	0	0.00	2	23.70	23.40	-2	5,626	-0.04%
2020/12/04	0	0.00	3	23.13	23.35	-3	5,658	-0.05%
2020/12/02	10	22.95	1	23.15	22.70	9	5,729	0.16%
2020/12/01	1	22.35	20	22.70	22.85	-19	5,707	-0.33%
2020/11/24	1	22.25	1	22.25	21.85	0	5,722	0.00%
2020/11/19	0	0.00	2	21.70	21.95	-2	5,621	-0.04%
2020/11/18	0	0.00	1	21.45	21.40	-1	5,524	-0.02%
2020/11/17	0	0.00	1	21.20	21.05	-1	5,525	-0.02%
2020/11/16	0	0.00	2	20.85	20.80	-2	5,564	-0.04%
2020/11/13	0	0.00	1	20.95	20.80	-1	5,574	-0.02%
2020/11/12	1	20.70	5	20.78	21.00	-4	5,558	-0.07%
2020/11/11	1	20.40	2	20.95	21.25	-1	5,553	-0.02%
2020/11/10	0	0.00	2.3	20.13	20.35	-2.3	5,446	-0.04%
2020/11/09	1	19.60	0	0.00	19.55	1	5,363	0.02%
2020/11/06	0	0.00	14	19.78	19.70	-14	5,300	-0.26%
2020/11/05	2	19.78	2	19.83	19.65	0	5,281	0.00%
2020/11/04	13	19.74	0	0.00	19.75	13	5,244	0.25%
2020/11/03	2	20.35	0	0.00	20.45	2	5,124	0.04%
2020/11/02	1	20.10	21	20.15	20.30	-20	5,104	-0.39%
2020/10/30	1	20.45	0	0.00	20.25	1	5,073	0.02%
2020/10/29	1	20.65	0	0.00	20.90	1	5,040	0.02%
2020/10/28	1	21.05	2	21.53	21.15	-1	4,983	-0.02%
2020/10/27	1	21.15	1	21.50	21.50	0	4,947	0.00%
2020/10/26	23	21.62	2	21.30	22.10	21	4,801	0.44%
2020/10/23	0	0.00	3	20.92	20.85	-3	4,586	-0.07%
2020/10/22	2	20.50	0	0.00	20.00	2	4,538	0.04%
2020/10/21	0	0.00	1	21.05	21.00	-1	4,490	-0.02%
2020/10/20	0	0.00	1	21.00	20.75	-1	4,498	-0.02%
2020/10/19	18	20.75	2	20.83	20.90	16	4,468	0.36%
2020/10/16	1	20.35	1	20.65	20.25	0	4,423	0.00%
2020/10/15	2	20.90	1	20.70	20.55	1	4,378	0.02%
2020/10/14	5	21.18	1	21.35	21.45	4	4,292	0.09%
2020/10/13	1	21.15	2	21.23	21.45	-1	4,260	-0.02%
2020/10/12	1	20.75	3	21.22	21.00	-2	4,170	-0.05%
2020/10/08	2	20.80	3	20.65	20.90	-1	4,063	-0.02%
2020/10/07	9	20.67	15	20.87	21.20	-6	3,866	-0.16%
2020/10/06	11	19.67	2	19.13	19.85	9	3,458	0.26%
2020/10/05	0	0.00	6	18.14	18.35	-6	3,254	-0.18%
2020/09/30	1	17.50	0	0.00	17.70	1	3,224	0.03%
2020/09/29	0	0.00	1	17.70	17.70	-1	3,224	-0.03%
2020/09/28	0	0.00	2	17.40	17.65	-2	3,219	-0.06%
2020/09/25	0	0.00	1	17.10	16.95	-1	3,212	-0.03%
2020/09/24	2	17.10	0	0.00	16.75	2	3,193	0.06%
2020/09/23	6	17.74	0	0.00	17.75	6	3,118	0.19%
2020/09/22	6	18.22	0	0.00	18.30	6	3,029	0.20%
2020/09/21	0	0.00	1	18.95	18.90	-1	2,980	-0.03%
2020/09/18	0	0.00	1	18.80	18.80	-1	2,939	-0.03%
2020/09/17	0	0.00	1	18.45	18.60	-1	2,885	-0.03%
2020/09/16	1	18.40	0	0.00	18.25	1	2,875	0.03%
2020/09/15	6	18.24	2	18.60	18.65	4	2,859	0.14%
2020/09/14	2	18.40	0	0.00	18.40	2	2,835	0.07%
2020/09/11	1	18.80	1	19.20	18.80	0	2,786	0.00%
2020/09/10	8	18.87	1	19.15	19.05	7	2,659	0.26%
2020/09/09	1	18.70	2	18.70	18.85	-1	2,554	-0.04%
2020/09/08	0	0.00	1	18.40	18.30	-1	2,463	-0.04%
2020/09/07	1	17.90	3	18.05	18.00	-2	2,454	-0.08%
2020/09/04	1	17.45	0	0.00	17.55	1	2,392	0.04%
2020/09/03	10	17.70	0	0.00	17.55	10	2,363	0.42%
2020/09/02	2	17.80	2	17.85	17.75	0	2,419	0.00%
2020/09/01	1	17.45	0	0.00	17.50	1	2,419	0.04%
2020/08/31	1	17.55	2	17.43	17.55	-1	2,417	-0.04%
2020/08/27	0	0.00	1	16.75	16.80	-1	2,379	-0.04%
2020/08/25	0	0.00	1	16.90	17.00	-1	2,386	-0.04%
2020/08/24	0	0.00	2	16.55	16.70	-2	2,397	-0.08%
2020/08/21	0	0.00	4	16.66	16.90	-4	2,395	-0.17%
2020/08/20	3	16.12	0	0.00	16.00	3	2,383	0.13%
2020/08/19	2	17.25	0	0.00	16.95	2	2,313	0.09%
2020/08/17	2	16.90	2	16.83	16.95	0	2,295	0.00%
2020/08/11	0	0.00	2	16.60	16.50	-2	2,379	-0.08%
2020/08/10	0	0.00	4	16.54	16.65	-4	2,390	-0.17%
2020/08/07	2	16.30	3	16.45	16.20	-1	2,368	-0.04%
2020/08/05	0	0.00	1	16.05	16.10	-1	2,397	-0.04%
2020/08/04	0	0.00	2	16.00	16.20	-2	2,456	-0.08%
2020/07/31	0	0.00	10	15.55	15.45	-10	2,621	-0.38%
2020/07/30	1	15.20	0	0.00	15.30	1	2,611	0.04%
2020/07/29	11	15.31	1	15.50	15.50	10	2,615	0.38%
2020/07/28	1	15.15	0	0.00	15.10	1	2,643	0.04%
2020/07/27	3	15.63	0	0.00	15.50	3	2,676	0.11%
2020/07/24	1	16.05	2	16.40	16.10	-1	2,697	-0.04%
2020/07/22	1	16.45	0	0.00	16.50	1	2,801	0.04%
2020/07/21	1	16.50	0	0.00	16.50	1	2,808	0.04%
2020/07/20	1	16.65	0	0.00	16.65	1	2,874	0.03%
2020/07/17	1	16.95	0	0.00	16.95	1	2,892	0.03%
2020/07/15	0	0.00	2	17.15	17.10	-2	2,938	-0.07%
2020/07/14	1	17.15	0	0.00	17.05	1	2,982	0.03%
2020/07/10	1	17.20	0	0.00	17.15	1	3,044	0.03%
2020/07/09	0	0.00	1	17.70	17.50	-1	3,074	-0.03%
2020/07/08	0	0.00	2	17.45	17.45	-2	3,203	-0.06%
2020/07/06	0	0.00	1	17.50	17.55	-1	3,300	-0.03%
2020/07/03	0	0.00	1	17.35	17.35	-1	3,338	-0.03%
2020/07/01	1	17.20	0	0.00	17.15	1	3,393	0.03%
2020/06/30	1	17.10	0	0.00	17.15	1	3,396	0.03%
2020/06/29	1	17.00	0	0.00	17.05	1	3,425	0.03%
2020/06/24	2	17.30	2	17.30	17.30	0	3,442	0.00%
2020/06/23	1	17.30	2	17.30	17.20	-1	3,487	-0.03%
2020/06/22	0	0.00	3	17.55	17.50	-3	3,491	-0.09%
2020/06/18	1	17.40	0	0.00	17.40	1	3,527	0.03%
2020/06/17	0	0.00	2	17.60	17.55	-2	3,549	-0.06%
2020/06/16	0	0.00	1	17.40	17.35	-1	3,580	-0.03%
2020/06/15	1	17.00	2	17.00	17.00	-1	3,617	-0.03%
2020/06/12	1	16.85	12	16.78	16.95	-11	3,622	-0.30%
2020/06/11	5	17.63	0	0.00	17.35	5	3,624	0.14%
2020/06/10	0	0.00	2	17.95	18.10	-2	3,576	-0.06%
2020/06/09	11	17.97	13	18.15	18.05	-2	3,610	-0.06%
2020/06/08	0	0.00	1	17.90	18.65	-1	3,549	-0.03%
2020/06/05	0	0.00	10	17.45	17.60	-10	3,464	-0.29%
2020/06/04	4	17.35	1	17.45	17.45	3	3,434	0.09%
2020/06/03	0	0.00	9	17.19	17.20	-9	3,402	-0.26%
2020/06/02	0	0.00	2	16.80	16.85	-2	3,333	-0.06%
2020/06/01	0	0.00	1	16.80	16.75	-1	3,312	-0.03%
2020/05/29	1	16.25	1	16.60	16.25	0	3,282	0.00%
2020/05/28	0	0.00	1	16.80	16.70	-1	3,240	-0.03%
2020/05/27	0	0.00	1	17.00	16.70	-1	3,230	-0.03%
2020/05/25	2	16.33	0	0.00	16.50	2	3,178	0.06%
2020/05/22	1	16.60	10	16.45	16.35	-9	3,168	-0.28%
2020/05/20	1	16.70	0	0.00	16.60	1	3,109	0.03%
2020/05/19	10	17.00	2	17.00	16.75	8	3,072	0.26%
2020/05/18	0	0.00	1	16.25	16.35	-1	2,971	-0.03%
2020/05/14	1	16.35	0	0.00	16.20	1	2,924	0.03%
2020/05/13	1	16.35	10	16.50	16.65	-9	2,891	-0.31%
2020/05/12	2	16.65	10	16.60	16.60	-8	2,850	-0.28%
2020/05/11	3	17.07	5	17.03	17.00	-2	2,791	-0.07%
2020/05/08	4	16.89	4	16.69	16.80	0	2,712	0.00%
2020/05/07	1	15.80	1	16.10	16.10	0	2,564	0.00%
2020/05/06	2	16.15	13	16.07	16.00	-11	2,523	-0.44%
2020/05/05	0	0.00	1	16.00	15.95	-1	2,496	-0.04%
2020/05/04	1	15.80	0	0.00	15.70	1	2,468	0.04%
2020/04/30	6	16.25	1	16.30	16.25	5	2,429	0.21%
2020/04/29	2	16.13	1	16.10	16.25	1	2,376	0.04%
2020/04/28	14	15.76	2	15.75	15.95	12	2,312	0.52%
2020/04/27	1	15.35	1	15.15	15.45	0	2,283	0.00%
2020/04/24	1	14.90	0	0.00	14.90	1	2,210	0.05%
2020/04/23	10	15.10	1	15.20	15.15	9	2,173	0.41%
2020/04/22	11	14.55	10	14.85	14.85	1	2,062	0.05%
2020/04/21	3	15.22	0	0.00	15.05	3	2,023	0.15%
2020/04/20	11	15.80	0	0.00	15.85	11	1,944	0.57%
2020/04/17	0	0.00	1	16.35	16.10	-1	1,898	-0.05%
2020/04/16	11	16.33	0	0.00	16.30	11	1,847	0.60%
2020/04/14	1	16.15	0	0.00	16.40	1	1,767	0.06%
2020/04/13	4	16.66	26	16.73	16.30	-22	1,730	-1.27%
2020/04/10	10	15.85	1	15.65	15.85	9	1,575	0.57%
2020/04/09	2	15.40	0	0.00	15.50	2	1,531	0.13%
2020/04/08	0	0.00	1	15.05	15.35	-1	1,460	-0.07%
2020/04/07	5	14.75	1	14.85	14.85	4	1,391	0.29%
2020/03/31	5	14.40	1	14.45	14.55	4	1,292	0.31%
2020/03/30	1	14.15	0	0.00	14.20	1	1,267	0.08%
2020/03/27	0	0.00	1	14.45	14.55	-1	1,236	-0.08%
2020/03/26	0	0.00	1	14.20	14.15	-1	1,187	-0.08%
2020/03/25	0	0.00	1	14.15	14.15	-1	1,192	-0.08%
2020/03/24	1	13.45	1	13.65	13.70	0	1,164	0.00%
2020/03/23	1	13.10	0	0.00	12.90	1	1,142	0.09%
2020/03/20	2	13.90	0	0.00	14.00	2	1,106	0.18%
2020/03/16	2	17.35	0	0.00	17.25	2	1,026	0.19%
2020/03/13	2	17.28	0	0.00	17.80	2	1,040	0.19%
2020/03/06	1	21.50	0	0.00	21.45	1	1,023	0.10%
2020/03/05	0	0.00	1	21.60	21.55	-1	1,025	-0.10%
2020/03/03	0	0.00	1	21.45	21.35	-1	1,049	-0.10%
2020/03/02	0	0.00	1	21.45	21.15	-1	1,069	-0.09%
2020/02/25	1	21.65	0	0.00	21.70	1	1,173	0.09%
2020/02/21	0	0.00	2	22.30	22.25	-2	1,179	-0.17%
2020/02/13	0	0.00	1	22.35	22.25	-1	1,276	-0.08%
2020/02/12	0	0.00	1	22.20	22.20	-1	1,297	-0.08%
2020/02/10	2	21.60	0	0.00	21.55	2	1,347	0.15%
2020/02/06	0	0.00	1	22.30	22.35	-1	1,369	-0.07%
2020/01/20	1	24.15	0	0.00	24.20	1	1,343	0.07%
2020/01/07	2	24.03	0	0.00	23.90	2	1,480	0.14%
2019/12/27	1	24.20	0	0.00	24.20	1	1,492	0.07%
2019/12/26	2	24.10	0	0.00	24.10	2	1,503	0.13%
2019/12/12	1	24.15	0	0.00	24.20	1	1,578	0.06%
2019/12/11	0	0.00	1	24.20	24.05	-1	1,561	-0.06%
2019/12/10	2	24.00	0	0.00	24.00	2	1,513	0.13%
2019/12/06	3	24.12	0	0.00	24.10	3	1,423	0.21%
2019/12/03	1	24.20	0	0.00	24.30	1	1,406	0.07%
2019/11/29	2	24.50	0	0.00	24.40	2	1,415	0.14%
2019/11/28	0	0.00	10	24.75	24.50	-10	1,425	-0.70%
2019/11/26	0	0.00	2	25.10	25.10	-2	1,480	-0.14%
2019/11/25	10	24.53	3	24.58	24.80	7	1,440	0.49%
2019/11/13	2	23.88	0	0.00	23.95	2	1,474	0.14%
2019/11/11	2	24.00	0	0.00	24.00	2	1,486	0.13%
2019/10/29	2	24.50	0	0.00	24.25	2	1,438	0.14%
2019/10/23	1	24.35	0	0.00	24.35	1	1,411	0.07%
2019/10/22	1	24.65	0	0.00	24.55	1	1,399	0.07%
2019/10/21	2	24.60	0	0.00	24.80	2	1,389	0.14%
2019/10/15	0	0.00	1	24.40	24.40	-1	1,319	-0.08%
2019/10/07	0	0.00	1	23.85	24.05	-1	1,331	-0.08%
2019/10/01	5	24.10	0	0.00	24.15	5	1,284	0.39%
2019/09/27	3	24.47	1	24.65	24.00	2	1,262	0.16%
2019/09/26	1	24.90	0	0.00	24.85	1	1,216	0.08%
2019/09/24	1	25.10	0	0.00	25.05	1	1,199	0.08%
2019/09/19	1	25.10	1	25.15	25.10	0	1,158	0.00%
2019/09/18	0	0.00	2	24.98	25.05	-2	1,144	-0.17%
2019/09/17	1	24.80	0	0.00	24.70	1	1,127	0.09%
2019/09/16	0	0.00	1	24.80	24.80	-1	1,119	-0.09%
2019/09/10	0	0.00	1	24.45	24.45	-1	1,101	-0.09%
2019/09/09	1	24.55	0	0.00	24.55	1	1,097	0.09%
2019/09/06	2	24.45	1	24.45	24.75	1	1,080	0.09%
2019/09/03	1	24.30	0	0.00	24.15	1	1,036	0.10%
2019/09/02	0	0.00	0.3	24.20	24.20	-0.3	1,028	-0.03%
2019/08/30	1	23.85	7	24.29	23.85	-6	1,006	-0.60%
2019/08/29	7	24.81	0	0.00	24.95	7	950	0.74%
2019/08/27	1	24.80	0	0.00	24.75	1	887	0.11%
2019/08/26	13	24.99	0	0.00	24.90	13	868	1.50%
2019/08/21	0	0.00	1	25.35	25.30	-1	804	-0.12%
2019/08/19	0	0.00	1	25.05	25.00	-1	766	-0.13%
2019/08/15	1	24.55	0	0.00	24.60	1	734	0.14%
2019/08/12	4	25.16	0	0.00	25.25	4	679	0.59%
2019/08/08	1	25.45	0	0.00	25.40	1	662	0.15%
2019/08/07	1	25.55	0	0.00	25.40	1	663	0.15%
2019/08/05	1	26.30	0	0.00	26.00	1	660	0.15%
2019/08/02	2	26.70	0	0.00	26.65	2	645	0.31%
2019/08/01	1	26.95	0	0.00	26.95	1	636	0.16%
2019/07/31	1	27.10	0	0.00	27.05	1	634	0.16%
2019/07/30	0	0.00	1	27.35	27.15	-1	628	-0.16%
2019/07/24	1	27.30	0	0.00	27.30	1	643	0.16%
2019/07/22	1	27.45	0	0.00	27.40	1	638	0.16%
2019/07/18	1	27.65	0	0.00	27.45	1	644	0.16%
2019/07/15	0	0.00	2	28.15	28.30	-2	660	-0.30%
2019/07/10	0	0.00	2	27.60	27.75	-2	790	-0.25%
2019/07/04	0	0.00	1	27.70	27.80	-1	803	-0.12%
2019/06/21	0	0.00	1	27.75	27.70	-1	844	-0.12%
2019/06/17	1	27.20	0	0.00	27.15	1	866	0.12%
2019/06/14	1	27.25	0	0.00	27.25	1	872	0.11%
2019/06/12	1	27.30	0	0.00	27.45	1	1,012	0.10%
2019/06/11	1	27.45	0	0.00	27.35	1	1,022	0.10%
2019/06/10	1	27.45	0	0.00	27.60	1	1,029	0.10%
2019/06/06	1	27.55	0	0.00	27.55	1	1,055	0.09%
2019/06/05	2	27.85	2	27.90	27.75	0	1,094	0.00%
2019/05/29	1	28.05	0	0.00	28.05	1	1,110	0.09%
2019/05/28	0	0.00	1	28.15	28.15	-1	1,109	-0.09%
2019/05/21	0	0.00	1	27.50	27.60	-1	1,097	-0.09%
2019/05/17	3	27.18	2	26.95	26.95	1	1,090	0.09%
2019/05/16	2	27.30	2	27.43	27.40	0	1,078	0.00%
2019/05/15	2	27.55	2	27.38	27.45	0	1,075	0.00%
2019/05/14	2	26.68	1	27.20	27.40	1	1,073	0.09%
2019/05/13	1	27.50	0	0.00	27.40	1	1,057	0.09%
2019/05/08	0	0.00	2	28.15	28.65	-2	1,031	-0.19%
2019/05/07	3	28.32	0	0.00	28.40	3	1,023	0.29%
2019/05/06	1	28.30	1	28.30	28.30	0	1,018	0.00%
2019/05/03	1	28.95	1	28.90	28.85	0	1,009	0.00%
2019/05/02	1	28.60	2	28.55	28.55	-1	987	-0.10%
2019/04/29	0	0.00	1	28.30	28.50	-1	977	-0.10%
2019/04/26	4	28.33	0	28.35	28.30	4	970	0.41%
2019/04/25	5	28.90	0	0.00	28.75	5	967	0.52%
2019/04/24	1	29.00	0	0.00	28.85	1	962	0.10%
2019/04/23	1	29.05	0	0.00	29.15	1	949	0.11%
2019/04/22	0	0.00	1	29.10	29.20	-1	939	-0.11%
2019/04/19	11	29.17	1	29.25	28.90	10	922	1.08%
2019/04/18	1	29.25	2	29.30	29.10	-1	904	-0.11%
2019/04/17	1	28.75	2	28.60	28.95	-1	864	-0.12%
2019/04/16	0	0.00	3	28.38	28.30	-3	809	-0.37%
2019/04/15	2	27.28	0	0.00	27.30	2	749	0.27%
2019/04/09	1	27.45	0	0.00	27.50	1	732	0.14%
2019/04/08	1	27.35	0	0.00	27.45	1	727	0.14%
2019/04/02	1	27.65	1	27.85	27.60	0	706	0.00%
2019/04/01	0	0.00	2	27.75	27.80	-2	698	-0.29%
2019/03/28	0	0.00	10	27.40	27.45	-10	677	-1.48%
2019/03/25	2	27.23	1	27.25	27.25	1	655	0.15%
2019/03/20	10	27.20	0	0.00	27.30	10	630	1.59%
2019/03/19	1	27.30	0	0.00	27.30	1	618	0.16%
2019/03/18	1	27.15	0	0.00	27.25	1	610	0.16%
2019/03/15	1	27.15	2	28.00	27.15	-1	562	-0.18%
2019/03/14	4	27.91	0	0.00	27.90	4	469	0.85%
2019/03/13	3	28.07	0	0.00	28.10	3	463	0.65%
2019/03/12	2	28.85	0	0.00	28.50	2	455	0.44%
2019/03/11	2	28.90	3	28.65	28.95	-1	436	-0.23%
2019/03/08	1	27.90	0	0.00	28.15	1	404	0.25%
2019/03/05	1	28.10	0	0.00	28.20	1	411	0.24%
2019/03/04	7	28.35	2	28.40	28.30	5	419	1.19%
2019/02/20	0	0.00	2	28.33	28.40	-2	422	-0.47%
2019/02/11	2	27.90	1	27.95	28.30	1	407	0.25%
2019/01/21	0	0.00	9	28.15	28.05	-9	406	-2.21%
2019/01/18	0	0.00	1	28.30	28.30	-1	409	-0.24%
2019/01/17	0	0.00	1	28.05	28.25	-1	416	-0.24%
2019/01/11	0	0.00	1.4	28.00	28.00	-1.4	444	-0.32%
2019/01/07	0	0.00	1	27.30	27.70	-1	483	-0.21%
2018/12/21	1	26.80	0	0.00	26.80	1	674	0.15%
2018/12/04	1	27.90	0	0.00	27.75	1	869	0.12%
2018/12/03	5	27.70	0	0.00	27.55	5	861	0.58%
2018/11/22	1	27.70	0	0.00	27.70	1	816	0.12%
2018/11/20	2	27.70	0	0.00	27.80	2	818	0.24%
2018/11/09	2	28.63	0	0.00	28.80	2	816	0.25%
2018/11/01	1	28.60	0	0.00	28.60	1	815	0.12%
2018/10/26	1	28.60	0	0.00	28.65	1	830	0.12%
2018/10/24	1	29.05	0	0.00	28.90	1	829	0.12%
2018/10/15	1	31.05	0	0.00	30.50	1	782	0.13%
2018/10/12	1	30.50	0	0.00	31.65	1	765	0.13%
2018/10/05	1	33.10	0	0.00	33.25	1	725	0.14%
2018/10/03	1	33.90	0	0.00	33.55	1	695	0.14%
2018/10/01	5	34.75	6	34.73	34.75	-1	668	-0.15%
2018/09/28	1	33.35	0	0.00	33.90	1	645	0.15%
2018/09/25	0	0.00	2	34.00	34.40	-2	600	-0.33%
2018/09/21	0	0.00	2	32.60	33.40	-2	558	-0.36%
2018/09/18	0	0.00	1	31.90	32.00	-1	534	-0.19%
2018/09/13	0	0.00	3	31.73	31.60	-3	530	-0.57%
2018/09/10	2	30.33	0	0.00	30.40	2	519	0.38%
2018/09/07	1	30.80	0	0.00	30.95	1	520	0.19%
2018/09/06	1	30.90	0	0.00	31.00	1	518	0.19%
2018/08/28	0	0.00	1	31.75	31.80	-1	511	-0.20%
2018/08/17	1	31.05	0	0.00	31.05	1	549	0.18%
2018/08/09	2	31.50	0	0.00	31.50	2	594	0.34%
2018/08/07	1	31.80	0	0.00	31.75	1	610	0.16%
2018/08/06	0	0.00	2	32.20	32.10	-2	640	-0.31%
2018/08/03	0	0.00	2	32.20	32.10	-2	694	-0.29%
2018/07/24	0	0.00	2	31.85	31.80	-2	780	-0.26%
2018/07/19	0	0.00	1	30.75	31.20	-1	797	-0.13%
2018/07/16	3	31.02	0	0.00	31.00	3	783	0.38%
2018/07/11	1	31.20	0	0.00	31.05	1	793	0.13%
2018/07/03	1	31.60	0	31.55	31.55	1	802	0.12%
2018/06/29	0	0.00	3	32.32	32.80	-3	795	-0.38%
2018/06/28	0	0.00	1	31.85	31.45	-1	769	-0.13%
2018/06/27	0	0.00	1	31.20	31.45	-1	772	-0.13%
2018/06/22	2	30.60	0	0.00	30.55	2	803	0.25%
2018/06/20	1	30.95	0	0.00	31.10	1	849	0.12%
2018/06/15	0	0.00	23	32.10	32.00	-23	874	-2.63%
2018/06/12	1	31.60	0	0.00	31.95	1	903	0.11%
2018/06/05	0	0.00	1.4	32.08	31.85	-1.4	932	-0.15%
2018/06/04	0	0.00	2	31.60	32.05	-2	930	-0.21%
2018/05/31	0	0.00	1	31.00	31.50	-1	922	-0.11%
2018/05/30	1	30.20	0	0.00	30.20	1	911	0.11%
2018/05/28	1	31.10	0	0.00	30.95	1	925	0.11%
2018/05/25	1	31.25	0	0.00	31.35	1	925	0.11%
2018/05/24	1	31.50	0	0.00	31.65	1	927	0.11%
2018/05/23	1	32.45	0	0.00	32.30	1	919	0.11%
2018/05/21	0	0.00	2	33.38	32.70	-2	919	-0.22%
2018/05/14	0	0.00	2	33.18	31.90	-2	995	-0.20%
2018/05/11	0	0.00	3	31.17	32.00	-3	988	-0.30%
2018/04/24	2	29.88	0	0.00	29.90	2	1,051	0.19%
2018/04/19	0	0.00	1	30.45	30.20	-1	1,092	-0.09%
2018/04/17	1	29.65	0	0.00	29.85	1	1,123	0.09%
2018/04/10	0	0.00	1	30.20	30.20	-1	1,284	-0.08%
2018/04/09	1	29.55	0	0.00	29.70	1	1,295	0.08%
2018/03/30	0	0.00	2	30.10	30.45	-2	1,370	-0.15%
2018/03/29	0	0.00	1	29.80	29.75	-1	1,375	-0.07%
2018/03/28	1	29.30	0	0.00	29.50	1	1,383	0.07%
2018/03/23	1	29.60	0	0.00	29.65	1	1,396	0.07%
2018/03/20	1	31.00	0	0.00	31.00	1	1,393	0.07%
2018/03/16	1	32.35	0	0.00	32.00	1	1,411	0.07%
2018/03/05	2	31.98	0	0.00	31.90	2	1,594	0.13%
2018/03/02	1	32.65	0	0.00	32.20	1	1,659	0.06%
2018/02/21	0	0.00	2	32.93	32.60	-2	1,805	-0.11%
2018/02/09	1	31.10	0	0.00	31.40	1	1,789	0.06%
2018/02/07	2	32.68	0	0.00	32.65	2	1,787	0.11%
2018/02/06	7	33.53	0	0.00	32.40	7	1,809	0.39%
2018/01/31	3	34.50	3	35.50	35.85	0	1,828	0.00%
2018/01/26	1	35.40	0	0.00	35.50	1	1,777	0.06%
2018/01/23	2	36.00	0	0.00	35.80	2	1,735	0.12%
2018/01/22	1	36.70	0	0.00	36.60	1	1,712	0.06%
2018/01/16	0	0.00	1	37.40	37.20	-1	1,672	-0.06%
2018/01/10	2	37.13	0	0.00	37.00	2	1,659	0.12%
2018/01/09	5	37.60	1	37.60	37.85	4	1,627	0.25%
2018/01/08	1	37.05	0	0.00	37.00	1	1,586	0.06%
2018/01/04	0	0.00	2	37.58	37.55	-2	1,597	-0.13%
2018/01/02	0	0.00	1	37.25	37.50	-1	1,592	-0.06%