台橡 (2103)-元大-善化券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.10
漲跌
▲0.20
漲幅
+0.84%
成交量
1,516張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	24.80	24.70	-2	1,319	-0.15%
2024/04/17	0	0.00	4	24.35	24.60	-4	1,270	-0.31%
2024/04/11	0	0.00	5	23.85	23.80	-5	1,109	-0.45%
2024/04/10	3	23.87	4	23.75	24.00	-1	1,086	-0.09%
2024/04/08	0.3	23.15	0	0.00	23.20	0.3	1,011	0.02%
2024/04/02	2	23.35	0	0.00	23.35	2	999	0.20%
2024/04/01	1.3	23.30	0	0.00	23.30	1.3	994	0.13%
2024/03/28	3	23.43	0	0.00	23.30	3	974	0.31%
2024/03/27	0	23.40	1	23.45	23.55	-1	971	-0.10%
2024/03/26	1	23.20	2	23.33	23.30	-1	960	-0.10%
2024/03/25	0	0.00	5.5	23.00	23.05	-5.5	943	-0.58%
2024/03/21	3	23.40	0	0.00	23.35	3	941	0.32%
2024/03/19	0	0.00	2	23.30	23.25	-2	943	-0.21%
2024/03/18	2	23.00	2	22.90	22.95	0	906	0.00%
2024/03/15	1	22.65	0	0.00	22.55	1	898	0.11%
2024/03/14	1.3	23.02	0	0.00	22.95	1.3	880	0.15%
2024/03/12	0	0.00	0	23.05	22.95	0	859	0.00%
2024/03/11	0	0.00	1	22.90	22.95	-1	864	-0.12%
2024/03/08	1	22.65	0	0.00	22.45	1	858	0.12%
2024/02/26	1	23.20	0	0.00	23.05	1	759	0.13%
2024/02/20	2	23.80	0.2	23.40	23.35	1.8	723	0.26%
2024/02/19	0	0.00	2	23.43	23.45	-2	690	-0.29%
2024/02/02	0	0.00	1	22.40	22.30	-1	646	-0.15%
2024/02/01	6	22.38	2	22.38	22.40	4	646	0.62%
2024/01/31	0	0.00	1	22.10	22.10	-1	645	-0.15%
2024/01/26	0	0.00	2	22.43	22.40	-2	612	-0.33%
2024/01/25	1	22.30	0	0.00	22.30	1	605	0.17%
2024/01/23	0.1	22.25	0.3	22.35	22.25	-0.2	590	-0.03%
2024/01/19	1	22.15	1	22.30	22.30	0	571	0.00%
2024/01/18	1	22.25	0	0.00	22.30	1	560	0.18%
2024/01/17	1	22.55	0	0.00	22.45	1	549	0.18%
2024/01/16	2	22.95	0	0.00	22.95	2	527	0.38%
2024/01/15	1.1	23.55	0	0.00	23.55	1.1	519	0.21%
2024/01/02	2	24.10	3	24.37	24.35	-1	601	-0.17%
2023/12/28	0	0.00	2	24.40	24.30	-2	604	-0.33%
2023/12/27	1	24.35	0	0.00	24.25	1	605	0.17%
2023/12/26	0	0.00	1	24.30	24.30	-1	604	-0.17%
2023/12/18	0.4	24.45	0	0.00	24.30	0.4	603	0.06%
2023/12/15	0	0.00	2	24.33	24.50	-2	597	-0.33%
2023/12/14	0	0.00	2	23.98	23.90	-2	585	-0.34%
2023/12/11	1	23.80	0	0.00	23.75	1	623	0.16%
2023/12/06	0.1	23.85	0	0.00	23.80	0.1	621	0.02%
2023/11/01	0.1	22.90	0	0.00	22.85	0.1	762	0.01%
2023/10/27	0	0.00	3	23.00	23.00	-3	810	-0.37%
2023/10/25	0.1	23.00	0	0.00	23.00	0.1	825	0.01%
2023/10/23	1	23.05	0	0.00	22.85	1	834	0.12%
2023/10/19	0	0.00	1	23.55	23.55	-1	844	-0.12%
2023/10/18	3	23.37	0	0.00	23.75	3	850	0.35%
2023/10/12	0	0.00	2	23.95	24.05	-2	801	-0.25%
2023/10/04	1	23.35	0	0.00	23.25	1	821	0.12%
2023/10/03	1	23.65	0	0.00	23.80	1	819	0.12%
2023/09/26	0	0.00	40	23.90	23.75	-40	863	-4.63%
2023/09/21	1	24.05	0	0.00	24.10	1	887	0.11%
2023/09/19	1	24.60	3	24.57	24.65	-2	917	-0.22%
2023/09/15	3	24.12	0	0.00	24.15	3	916	0.33%
2023/09/07	1.1	24.35	0	0.00	24.30	1.1	992	0.11%
2023/09/01	0	0.00	1	24.35	24.55	-1	994	-0.10%
2023/08/28	0	0.00	0.5	23.60	23.60	-0.5	1,080	-0.05%
2023/08/25	0	0.00	1	23.50	23.45	-1	1,124	-0.09%
2023/08/24	1	23.25	0	0.00	23.15	1	1,183	0.08%
2023/08/22	0	0.00	0.1	23.55	23.60	-0.1	1,263	-0.01%
2023/08/21	0	0.00	1	23.45	23.75	-1	1,321	-0.08%
2023/08/17	3	23.13	0	0.00	23.15	3	1,357	0.22%
2023/08/15	0.1	23.60	0	0.00	23.50	0.1	1,361	0.01%
2023/08/14	23.2	23.77	0	0.00	23.65	23.2	1,370	1.69%
2023/08/11	0.1	24.20	0	0.00	24.10	0.1	1,372	0.01%
2023/08/09	0.1	24.30	0	0.00	24.10	0.1	1,370	0.01%
2023/08/08	0.1	24.45	0	0.00	24.35	0.1	1,370	0.01%
2023/08/07	16	24.57	0	0.00	24.65	16	1,388	1.15%
2023/07/31	1	25.30	0	0.00	25.10	1	1,377	0.07%
2023/07/27	1	24.90	0	0.00	25.15	1	1,383	0.07%
2023/07/25	2	24.75	0	0.00	24.85	2	1,392	0.14%
2023/07/24	2	24.85	0	0.00	24.85	2	1,406	0.14%
2023/07/21	1	25.05	0	0.00	25.10	1	1,400	0.07%
2023/07/20	0	0.00	2	25.05	25.10	-2	1,401	-0.14%
2023/07/19	1.1	25.06	0	0.00	25.00	1.1	1,402	0.07%
2023/07/13	0	0.00	1	25.25	25.20	-1	1,428	-0.07%
2023/07/12	0.1	25.35	0	0.00	25.20	0.1	1,426	0.01%
2023/07/04	6	25.65	0	0.00	25.65	6	1,369	0.44%
2023/07/03	0	0.00	5	25.85	25.80	-5	1,365	-0.37%
2023/06/27	0	0.00	10	26.65	26.75	-10	1,343	-0.74%
2023/06/26	2	26.65	0	0.00	26.65	2	1,330	0.15%
2023/06/21	0	0.00	8	26.75	26.85	-8	1,329	-0.60%
2023/06/19	2	26.68	3	26.90	26.70	-1	1,327	-0.08%
2023/06/16	2	26.85	1	26.80	26.90	1	1,306	0.08%
2023/06/14	0	0.00	1	26.30	26.30	-1	1,406	-0.07%
2023/06/09	0	0.00	2	26.20	26.15	-2	1,472	-0.14%
2023/06/08	0	0.00	1	26.20	26.20	-1	1,523	-0.07%
2023/06/07	1	26.15	1.2	26.20	26.15	-0.2	1,607	-0.01%
2023/06/05	3	26.02	2	26.15	26.05	1	1,613	0.06%
2023/06/02	0.1	25.65	0	0.00	25.65	0.1	1,593	0.00%
2023/05/31	2	25.50	0	0.00	25.50	2	1,557	0.13%
2023/05/30	2.1	25.38	0	0.00	25.40	2.1	1,523	0.13%
2023/05/26	15	26.05	2	25.85	25.95	13	1,457	0.89%
2023/05/25	6	26.23	0	0.00	26.10	6	1,426	0.42%
2023/05/24	6	26.46	0	0.00	26.50	6	1,392	0.43%
2023/05/12	0	0.00	2	26.40	26.30	-2	1,374	-0.15%
2023/05/11	0	0.00	2	26.40	26.45	-2	1,392	-0.14%
2023/05/09	0	0.00	1	26.80	26.80	-1	1,477	-0.07%
2023/05/08	5	27.08	0.1	27.15	27.10	4.9	1,541	0.32%
2023/05/05	1	27.40	0	0.00	27.15	1	1,639	0.06%
2023/05/04	1	27.45	0	0.00	27.50	1	1,649	0.06%
2023/04/28	2	27.55	4	27.58	27.75	-2	1,650	-0.12%
2023/04/25	0	0.00	1	27.70	27.80	-1	1,622	-0.06%
2023/04/21	2	27.68	2	27.35	27.35	0	1,629	0.00%
2023/04/20	2	27.83	2	27.65	27.65	0	1,619	0.00%
2023/04/19	1	28.05	0	0.00	28.00	1	1,608	0.06%
2023/04/18	5	28.15	0	0.00	28.05	5	1,623	0.31%
2023/04/06	1	28.00	0	0.00	28.00	1	1,628	0.06%
2023/03/30	0	0.00	1	28.35	28.35	-1	1,624	-0.06%
2023/03/29	0	0.00	1	28.30	28.30	-1	1,617	-0.06%
2023/03/28	0	0.00	2	28.18	28.10	-2	1,622	-0.12%
2023/03/27	0	0.00	1	28.10	28.00	-1	1,620	-0.06%
2023/03/22	0	0.00	6	27.65	27.65	-6	1,633	-0.37%
2023/03/21	2	27.55	2	27.55	27.55	0	1,649	0.00%
2023/03/20	8	27.65	2	27.45	27.45	6	1,674	0.36%
2023/03/17	0	0.00	2	28.35	28.15	-2	1,651	-0.12%
2023/03/16	1	27.05	1	26.90	26.90	0	1,515	0.00%
2023/03/13	2	27.25	2	27.45	27.45	0	1,502	0.00%
2023/03/10	4	28.33	0	0.00	27.85	4	1,449	0.28%
2023/03/09	0	0.00	5	29.73	29.60	-5	1,374	-0.36%
2023/03/07	0	0.00	1	29.65	29.60	-1	1,374	-0.07%
2023/03/06	0	0.00	5	29.49	29.35	-5	1,362	-0.37%
2023/03/02	1	28.75	1	29.00	28.90	0	1,333	0.00%
2023/03/01	2	28.73	2	28.75	28.75	0	1,325	0.00%
2023/02/23	0	0.00	2	29.10	29.20	-2	1,287	-0.16%
2023/02/22	0	0.00	3	28.95	29.10	-3	1,279	-0.23%
2023/02/17	0	0.00	0.2	28.95	28.95	-0.2	1,271	-0.02%
2023/02/16	9	28.86	5	28.80	28.80	4	1,273	0.31%
2023/02/10	2	28.93	2	28.70	28.70	0	1,251	0.00%
2023/02/09	7	29.44	4	29.10	29.10	3	1,243	0.24%
2023/02/08	3	29.70	0	0.00	29.75	3	1,215	0.25%
2023/02/06	0	0.00	10	30.21	29.90	-10	1,096	-0.91%
2023/02/03	1	29.70	0	0.00	29.60	1	1,007	0.10%
2023/02/02	0	0.00	1	28.60	28.55	-1	901	-0.11%
2023/02/01	1	28.10	1	28.00	28.00	0	872	0.00%
2023/01/31	1	28.15	13	28.15	28.20	-12	865	-1.39%
2023/01/30	0	0.00	1	28.00	28.10	-1	863	-0.12%
2023/01/17	0	0.00	2	27.80	27.85	-2	852	-0.23%
2023/01/13	2	27.30	2	27.30	27.30	0	858	0.00%
2023/01/12	1	27.25	1	27.35	27.25	0	932	0.00%
2023/01/11	2	27.33	2	27.30	27.40	0	932	0.00%
2023/01/10	4	27.69	1	27.40	27.40	3	933	0.32%
2023/01/09	1	27.60	0	0.00	27.80	1	926	0.11%
2022/12/27	0	0.00	1	27.35	27.20	-1	936	-0.11%
2022/12/23	2	26.90	2	26.95	26.95	0	948	0.00%
2022/12/20	1	27.10	0	0.00	26.90	1	991	0.10%
2022/12/16	1	27.70	0	0.00	27.95	1	988	0.10%
2022/12/15	4	28.00	0	0.00	28.05	4	987	0.40%
2022/12/14	6	28.18	0	0.00	28.00	6	982	0.61%
2022/12/13	3	28.20	5	28.32	27.85	-2	963	-0.21%
2022/12/12	1	28.00	2	28.03	28.20	-1	947	-0.11%
2022/12/01	0	0.00	10	27.40	27.55	-10	870	-1.15%
2022/11/30	0	0.00	1	27.45	27.60	-1	857	-0.12%
2022/11/29	0	0.00	3	27.17	27.20	-3	841	-0.36%
2022/11/28	0	0.00	2	26.85	26.85	-2	839	-0.24%
2022/11/25	1	26.85	0	0.00	26.80	1	852	0.12%
2022/11/24	10	26.65	0	0.00	26.65	10	864	1.16%
2022/11/23	1	26.40	0	0.00	26.40	1	865	0.12%
2022/11/21	2	26.53	1	26.50	26.50	1	890	0.11%
2022/11/18	2	26.70	0	0.00	26.70	2	909	0.22%
2022/11/16	4	27.10	0	0.00	26.75	4	923	0.43%
2022/11/14	0	0.00	1	27.00	26.95	-1	908	-0.11%
2022/11/10	1	26.55	0	26.45	26.40	1	893	0.11%
2022/11/08	1	26.70	1	26.90	26.80	0	894	0.00%
2022/10/25	0	0.00	11	26.30	26.35	-11	1,013	-1.09%
2022/10/21	1	26.85	1	26.65	26.60	0	1,023	0.00%
2022/10/14	0	0.00	3	26.48	26.60	-3	978	-0.31%
2022/10/13	0	0.00	3	26.10	25.95	-3	1,016	-0.30%
2022/10/12	0	0.00	4	26.50	26.60	-4	1,087	-0.37%
2022/10/11	0	0.00	33	26.61	26.75	-33	1,154	-2.86%
2022/10/05	20	26.70	3	26.80	26.70	17	1,258	1.35%
2022/10/03	0	0.00	1	26.25	26.20	-1	1,325	-0.08%
2022/09/29	0	0.00	2	25.75	25.65	-2	1,350	-0.15%
2022/09/28	7	25.36	2	25.00	25.10	5	1,376	0.36%
2022/09/26	2	26.65	0	0.00	26.20	2	1,369	0.15%
2022/09/23	1	27.30	0	0.00	27.15	1	1,376	0.07%
2022/09/22	0	0.00	1	27.00	27.25	-1	1,416	-0.07%
2022/09/19	4	27.79	0	0.00	27.55	4	1,443	0.28%
2022/09/16	0	0.00	3	28.30	28.05	-3	1,461	-0.21%
2022/09/15	0	0.00	1	28.30	28.25	-1	1,487	-0.07%
2022/09/12	0	0.00	1	28.00	28.00	-1	1,599	-0.06%
2022/09/07	1	27.15	1	27.25	27.00	0	1,706	0.00%
2022/09/06	1	27.55	0	0.00	27.65	1	1,712	0.06%
2022/09/05	0	0.00	1	27.80	27.70	-1	1,721	-0.06%
2022/09/02	2	27.95	0	0.00	27.90	2	1,730	0.12%
2022/09/01	1	27.75	0	0.00	27.85	1	1,736	0.06%
2022/08/31	3	28.05	1	28.35	28.20	2	1,728	0.12%
2022/08/29	1	28.35	0	0.00	28.40	1	1,721	0.06%
2022/08/26	2	29.05	0	0.00	28.90	2	1,715	0.12%
2022/08/24	9	28.60	0	0.00	28.75	9	1,714	0.53%
2022/08/19	0	0.00	4	28.25	28.20	-4	1,722	-0.23%
2022/08/18	0	0.00	4	27.96	28.10	-4	1,721	-0.23%
2022/08/15	0	0.00	2	28.05	28.15	-2	1,721	-0.12%
2022/08/08	0	0.00	4	26.78	27.10	-4	1,729	-0.23%
2022/08/01	1	26.20	26	26.25	26.30	-25	1,811	-1.38%
2022/07/28	1	25.45	0	0.00	25.45	1	1,807	0.06%
2022/07/22	3	25.45	0	0.00	25.35	3	1,816	0.17%
2022/07/20	29	25.27	0	0.00	25.05	29	1,841	1.57%
2022/07/19	2	25.33	0	0.00	25.35	2	1,840	0.11%
2022/07/18	0	0.00	1	28.00	28.10	-1	1,766	-0.06%
2022/07/15	2	26.98	0	0.00	27.00	2	1,710	0.12%
2022/07/08	1	28.35	0	0.00	28.30	1	1,733	0.06%
2022/07/07	0	0.00	1	28.00	28.40	-1	1,754	-0.06%
2022/07/05	2	29.35	10	29.50	29.40	-8	1,777	-0.45%
2022/07/01	2	29.20	0	0.00	28.95	2	1,861	0.11%
2022/06/29	1	30.50	0	0.00	30.45	1	1,852	0.05%
2022/06/28	0	0.00	1	31.20	30.70	-1	1,857	-0.05%
2022/06/27	1	31.65	10	31.23	31.30	-9	1,868	-0.48%
2022/06/21	0	0.00	1	32.00	31.95	-1	1,846	-0.05%
2022/06/16	0	0.00	2	31.63	31.20	-2	1,813	-0.11%
2022/06/15	0	0.00	1	30.50	30.60	-1	1,779	-0.06%
2022/06/14	0	0.00	1	29.75	30.10	-1	1,838	-0.05%
2022/06/13	2	30.15	1	30.25	30.20	1	1,891	0.05%
2022/06/09	0	0.00	1.8	30.62	30.65	-1.8	1,954	-0.09%
2022/06/02	0	0.00	1	30.50	30.55	-1	2,134	-0.05%
2022/06/01	1	29.90	0	0.00	30.15	1	2,217	0.05%
2022/05/27	1	30.00	0	0.00	29.95	1	2,318	0.04%
2022/05/26	10	30.10	4	30.00	29.90	6	2,368	0.25%
2022/05/19	1	29.30	0	0.00	29.65	1	2,629	0.04%
2022/05/18	1	29.80	0	0.00	30.20	1	2,731	0.04%
2022/05/16	2	28.88	0	0.00	29.10	2	2,816	0.07%
2022/05/13	1	29.25	0	0.00	29.25	1	2,841	0.04%
2022/05/12	3	29.05	0	0.00	28.60	3	2,871	0.10%
2022/05/11	1	29.10	0	0.00	29.00	1	2,876	0.03%
2022/05/10	1	29.50	0	0.00	29.80	1	2,895	0.03%
2022/05/09	1	29.80	1	30.90	29.65	0	2,956	0.00%
2022/05/06	7	31.18	0	0.00	31.20	7	2,934	0.24%
2022/05/05	5	32.40	0	0.00	32.05	5	2,965	0.17%
2022/05/04	10	32.30	0	0.00	32.15	10	3,029	0.33%
2022/04/28	0	0.00	2	31.78	32.05	-2	3,244	-0.06%
2022/04/27	1	31.00	0	0.00	31.20	1	3,288	0.03%
2022/04/26	0	0.00	1	32.00	32.05	-1	3,285	-0.03%
2022/04/25	3	31.72	0	0.00	31.60	3	3,323	0.09%
2022/04/22	1	33.00	0	0.00	32.90	1	3,317	0.03%
2022/04/21	0	0.00	1	33.15	33.20	-1	3,361	-0.03%
2022/04/20	1	33.00	2	32.75	33.00	-1	3,381	-0.03%
2022/04/19	0	0.00	2	31.50	32.25	-2	3,375	-0.06%
2022/04/18	14	32.00	0	0.00	31.30	14	3,385	0.41%
2022/04/15	2.1	32.75	0	0.00	32.50	2.1	3,484	0.06%
2022/04/13	0	0.00	1	33.30	32.95	-1	3,656	-0.03%
2022/04/12	1	32.35	0	0.00	32.85	1	3,744	0.03%
2022/04/08	10	33.10	0	0.00	33.10	10	3,918	0.26%
2022/04/07	7.1	33.54	0	0.00	33.25	7.1	4,113	0.17%
2022/04/06	10	34.35	0	0.00	34.15	10	4,533	0.22%
2022/03/30	11	34.60	10	34.45	34.80	1	4,819	0.02%
2022/03/21	2	34.50	0	0.00	34.35	2	7,692	0.03%
2022/03/17	1	34.50	4	34.51	34.60	-3	7,738	-0.04%
2022/03/15	2.4	33.89	1	33.60	33.60	1.4	7,725	0.02%
2022/03/14	0	0.00	1	34.50	34.45	-1	7,762	-0.01%
2022/03/11	0	0.00	15	34.23	34.20	-15	7,854	-0.19%
2022/03/10	0	0.00	10	34.30	34.20	-10	7,918	-0.13%
2022/03/09	0	0.00	1	34.00	33.85	-1	7,905	-0.01%
2022/03/08	0	0.00	3	33.10	32.80	-3	7,891	-0.04%
2022/03/07	1.1	33.85	20	33.85	33.65	-18.9	7,848	-0.24%
2022/03/04	0	0.00	5	35.00	35.00	-5	7,787	-0.06%
2022/03/03	0	0.00	2	35.35	35.40	-2	7,778	-0.03%
2022/03/02	4	35.15	2	35.35	35.15	2	7,793	0.03%
2022/03/01	21	35.85	0	0.00	35.65	21	7,769	0.27%
2022/02/25	0	0.00	1	35.20	35.20	-1	7,762	-0.01%
2022/02/24	1	35.65	0	0.00	35.20	1	7,744	0.01%
2022/02/23	1	35.65	0	0.00	35.60	1	7,694	0.01%
2022/02/22	0	0.00	10	35.95	35.55	-10	7,703	-0.13%
2022/02/18	15	35.98	8	36.34	35.85	7	7,626	0.09%
2022/02/17	5.4	36.81	0	0.00	36.60	5.4	7,579	0.07%
2022/02/16	12	37.23	0	0.00	37.15	12	7,607	0.16%
2022/02/15	11	37.29	0	0.00	37.25	11	7,691	0.14%
2022/02/14	0	0.00	1	38.20	37.45	-1	7,768	-0.01%
2022/02/10	11	39.24	10	39.15	38.75	1	7,883	0.01%
2022/02/09	1	39.35	6	38.99	39.30	-5	7,906	-0.06%
2022/02/08	0	37.50	1	37.85	38.00	-1	7,954	-0.01%
2022/01/26	1	37.05	0	0.00	37.10	1	7,933	0.01%
2022/01/25	2	38.20	1	38.75	37.75	1	7,908	0.01%
2022/01/24	5	38.55	0	0.00	38.55	5	7,861	0.06%
2022/01/21	0	38.15	0	0.00	38.00	0	7,866	0.00%
2022/01/20	0	0.00	0	37.90	38.65	0	7,824	0.00%
2022/01/14	0	0.00	0.1	36.95	36.90	-0.1	7,750	0.00%
2022/01/13	0	0.00	1	38.60	37.90	-1	7,807	-0.01%
2022/01/12	1	38.15	0	0.00	38.35	1	7,810	0.01%
2022/01/11	0.1	38.00	5	37.85	37.80	-4.9	7,822	-0.06%
2022/01/10	9.1	38.41	0	0.00	38.15	9.1	7,895	0.12%
2022/01/07	1	39.20	33	39.48	39.70	-32	7,741	-0.41%
2022/01/06	2	38.50	3	39.77	39.15	-1	7,681	-0.01%
2022/01/05	1	38.95	28	38.94	38.80	-27	7,592	-0.36%
2022/01/04	3	39.58	0	39.70	39.30	3	7,498	0.04%
2022/01/03	1	40.35	3	40.53	40.05	-2	7,440	-0.03%
2021/12/30	14	40.78	4	40.55	40.40	10	7,362	0.14%
2021/12/29	22.2	42.25	18	41.61	42.05	4.2	7,150	0.06%
2021/12/28	2	41.35	0	0.00	41.30	2	6,705	0.03%
2021/12/27	13	41.28	10	41.40	41.25	3	6,676	0.04%
2021/12/24	15.1	41.18	20	40.49	40.50	-4.9	6,601	-0.07%
2021/12/23	2	41.50	6.1	41.61	41.55	-4.1	6,458	-0.06%
2021/12/22	14	41.75	15	41.46	41.55	-1	6,345	-0.02%
2021/12/21	38	41.70	26	41.74	42.95	12	6,141	0.20%
2021/12/20	39	39.47	58	40.36	41.80	-19	5,051	-0.38%
2021/12/17	80	36.90	8	37.36	38.00	72	4,349	1.66%
2021/12/16	4	36.48	7	35.96	36.65	-3	3,951	-0.08%
2021/12/15	0	0.00	2	35.10	34.90	-2	3,727	-0.05%
2021/12/14	2	34.73	6	34.86	34.85	-4	3,665	-0.11%
2021/12/13	3	35.08	1	35.00	34.85	2	3,670	0.05%
2021/12/10	5	34.57	6	34.88	34.30	-1	3,654	-0.03%
2021/12/09	1	34.80	9	35.01	34.95	-8	3,610	-0.22%
2021/12/08	0	0.00	8	34.82	34.70	-8	3,563	-0.22%
2021/12/07	1	34.30	4	34.38	34.50	-3	3,489	-0.09%
2021/12/03	0	0.00	10	32.81	32.85	-10	3,329	-0.30%
2021/12/01	1	32.40	0	0.00	32.70	1	3,324	0.03%
2021/11/26	0	0.00	1	32.70	32.30	-1	3,271	-0.03%
2021/11/25	5	33.10	1	33.10	33.10	4	3,252	0.12%
2021/11/23	0	0.00	3	32.25	32.25	-3	3,213	-0.09%
2021/11/18	0	0.00	1	32.45	32.60	-1	3,277	-0.03%
2021/11/12	1	32.45	13	32.10	32.50	-12	3,164	-0.38%
2021/11/10	3	32.10	0	0.00	31.50	3	2,982	0.10%
2021/11/02	0	0.00	1	32.05	31.35	-1	2,757	-0.04%
2021/11/01	1	31.55	0	0.00	31.50	1	2,780	0.04%
2021/10/29	0	0.00	2	32.30	32.05	-2	2,827	-0.07%
2021/10/28	0	0.00	10	31.00	31.30	-10	2,768	-0.36%
2021/10/27	0	0.00	1	30.70	30.75	-1	2,800	-0.04%
2021/10/21	6	32.64	9	32.23	31.50	-3	2,843	-0.11%
2021/10/20	1	30.80	5	31.47	31.25	-4	2,778	-0.14%
2021/10/19	5	31.11	6	31.58	30.80	-1	2,829	-0.04%
2021/10/18	2	30.85	6	30.97	31.05	-4	2,806	-0.14%
2021/10/12	0	0.00	1.2	30.31	29.95	-1.2	2,881	-0.04%
2021/10/08	2	30.60	3	30.53	30.35	-1	2,948	-0.03%
2021/10/07	5	29.47	0	0.00	29.90	5	3,047	0.16%
2021/10/06	2	30.03	31	29.28	29.25	-29	3,174	-0.91%
2021/10/05	1	29.45	1	29.90	30.20	0	3,198	0.00%
2021/10/04	0	0.00	1	29.55	29.50	-1	3,217	-0.03%
2021/10/01	3	30.68	3	30.80	30.20	0	3,246	0.00%
2021/09/30	0	0.00	1	31.70	31.45	-1	3,302	-0.03%
2021/09/27	1	31.45	7	31.47	31.45	-6	3,594	-0.17%
2021/09/22	2	29.90	2	30.23	30.30	0	4,110	0.00%
2021/09/17	1	31.00	1	31.35	30.50	0	4,317	0.00%
2021/09/16	0	0.00	1	31.25	31.35	-1	4,325	-0.02%
2021/09/13	4	30.20	1	29.90	30.30	3	4,747	0.06%
2021/09/08	0	0.00	5	29.49	29.15	-5	5,089	-0.10%
2021/09/07	0	0.00	1	29.70	29.70	-1	5,147	-0.02%
2021/09/06	0	0.00	1	29.85	29.70	-1	5,202	-0.02%
2021/09/02	0	0.00	1	30.20	30.00	-1	5,476	-0.02%
2021/09/01	0	0.00	1	30.50	30.50	-1	5,604	-0.02%
2021/08/31	1	30.75	0	0.00	30.95	1	5,853	0.02%
2021/08/30	1	30.75	3	30.95	31.00	-2	6,197	-0.03%
2021/08/27	2	30.55	2	30.85	30.60	0	6,809	0.00%
2021/08/26	1	31.00	0	0.00	30.60	1	7,339	0.01%
2021/08/25	2	31.15	0	0.00	31.15	2	7,737	0.03%
2021/08/23	2	30.50	0	0.00	30.55	2	8,179	0.02%
2021/08/18	3	30.95	2	30.15	31.00	1	8,553	0.01%
2021/08/12	0	0.00	3	31.95	32.20	-3	9,393	-0.03%
2021/08/11	1	31.25	5	31.66	31.50	-4	9,614	-0.04%
2021/08/10	2	31.85	3	31.93	31.70	-1	9,872	-0.01%
2021/08/09	0	0.00	3	31.85	32.00	-3	10,114	-0.03%
2021/08/06	9	31.83	2	31.70	31.90	7	10,415	0.07%
2021/08/05	3.1	31.02	2	31.08	31.20	1.1	10,781	0.01%
2021/08/04	1	31.30	0	0.00	31.50	1	11,079	0.01%
2021/08/02	2	29.75	0	0.00	30.85	2	12,141	0.02%
2021/07/28	1	30.25	0	0.00	30.50	1	15,233	0.01%
2021/07/27	1	30.85	0	0.00	30.60	1	15,898	0.01%
2021/07/26	8	31.49	0	0.00	31.15	8	16,525	0.05%
2021/07/23	2	30.88	4	31.46	31.80	-2	17,193	-0.01%
2021/07/21	5	30.74	2	30.65	30.65	3	17,917	0.02%
2021/07/20	1	31.10	1	31.25	31.10	0	17,962	0.00%
2021/07/19	16	32.02	0	0.00	31.95	16	18,100	0.09%
2021/07/16	2	32.08	2	32.70	32.70	0	18,471	0.00%
2021/07/15	3	31.48	6	31.70	32.00	-3	18,653	-0.02%
2021/07/14	4	31.14	4	31.16	31.75	0	18,985	0.00%
2021/07/13	8	32.35	2	32.28	31.85	6	19,229	0.03%
2021/07/12	3	33.85	1	33.65	33.65	2	19,827	0.01%
2021/07/09	0	0.00	3	33.50	33.60	-3	20,475	-0.01%
2021/07/08	0	0.00	5	33.95	34.00	-5	20,639	-0.02%
2021/07/07	7	33.49	22	33.48	33.45	-15	20,908	-0.07%
2021/07/06	1	34.30	1	34.20	34.10	0	21,046	0.00%
2021/07/05	4.2	34.21	15	34.03	34.15	-10.8	21,137	-0.05%
2021/07/02	15	34.47	6	34.47	34.25	9	21,137	0.04%
2021/07/01	18	36.18	13	36.96	35.40	5	20,978	0.02%
2021/06/30	3	35.83	2	36.25	35.95	1	20,736	0.00%
2021/06/29	3	35.85	2	36.08	36.00	1	20,665	0.00%
2021/06/28	6	35.70	5	36.11	35.70	1	20,600	0.00%
2021/06/25	1	34.95	0	0.00	34.90	1	20,392	0.00%
2021/06/24	7	35.20	6	35.43	35.20	1	20,419	0.00%
2021/06/23	10	35.00	4	34.75	34.90	6	20,381	0.03%
2021/06/22	7	35.04	4.1	35.25	34.80	2.9	20,363	0.01%
2021/06/21	2	33.45	0	0.00	33.10	2	20,081	0.01%
2021/06/18	15	34.36	12	34.56	34.05	3	19,990	0.02%
2021/06/16	1	34.95	3	34.62	34.40	-2	19,897	-0.01%
2021/06/15	3	34.48	2	34.95	34.95	1	19,859	0.01%
2021/06/11	0	0.00	5	34.64	34.75	-5	19,839	-0.03%
2021/06/10	6	33.92	4	33.98	34.40	2	19,875	0.01%
2021/06/09	3	34.85	11	35.10	34.75	-8	19,765	-0.04%
2021/06/08	4	35.21	14	35.41	35.60	-10	19,769	-0.05%
2021/06/07	13.1	35.84	2.5	35.85	34.45	10.6	19,585	0.05%
2021/06/04	9.3	35.08	17.3	35.78	35.75	-8	19,347	-0.04%
2021/06/03	25.1	33.80	42	33.55	34.60	-16.9	18,887	-0.09%
2021/06/02	44.1	31.89	64	32.00	32.60	-19.9	18,517	-0.11%
2021/06/01	1.3	30.18	3	30.78	30.40	-1.7	18,543	-0.01%
2021/05/31	13	31.40	2	31.60	31.05	11	18,535	0.06%
2021/05/28	14	30.66	0	0.00	30.70	14	18,463	0.08%
2021/05/27	20	30.00	0	0.00	29.80	20	18,434	0.11%
2021/05/26	0	0.00	35	29.47	30.20	-35	18,487	-0.19%
2021/05/25	11	29.95	10	28.73	29.40	1	18,401	0.01%
2021/05/24	50	29.76	2	29.15	29.20	48	18,168	0.26%
2021/05/21	2	29.55	22	29.75	29.95	-20	18,022	-0.11%
2021/05/20	28	29.85	22	30.51	29.00	6	18,107	0.03%
2021/05/19	21	30.45	2	29.80	30.30	19	18,188	0.10%
2021/05/18	6	28.61	9	29.14	29.40	-3	18,349	-0.02%
2021/05/17	5	28.70	37	27.17	27.35	-32	18,188	-0.18%
2021/05/14	39	29.37	33	29.38	29.20	6	17,977	0.03%
2021/05/13	6	29.81	6	29.97	29.70	0	17,710	0.00%
2021/05/12	8	34.94	6.1	34.71	32.95	1.9	17,292	0.01%
2021/05/11	12	37.18	10	36.49	36.60	2	17,010	0.01%
2021/05/10	26	37.69	13	37.80	37.55	13	16,568	0.08%
2021/05/07	69	37.23	61	36.42	36.85	8	15,955	0.05%
2021/05/06	85	38.12	81	39.39	37.50	4	15,245	0.03%
2021/05/05	22	36.11	82.1	36.26	36.75	-60.1	13,431	-0.45%
2021/05/04	62	35.99	57	34.90	33.60	5	12,814	0.04%
2021/05/03	40	36.12	13	35.60	35.10	27	12,123	0.22%
2021/04/29	56	36.49	65	36.36	36.10	-9	11,486	-0.08%
2021/04/28	25.1	34.60	25.9	35.53	35.15	-0.8	10,803	-0.01%
2021/04/27	12	33.44	10	33.05	33.50	2	10,301	0.02%
2021/04/26	11	31.77	18	31.82	32.05	-7	10,018	-0.07%
2021/04/23	7	31.47	5	31.35	31.30	2	9,909	0.02%
2021/04/22	36.5	33.01	30	32.76	32.25	6.5	9,761	0.07%
2021/04/21	11	31.31	17	31.79	32.05	-6	9,331	-0.06%
2021/04/20	62.2	33.26	100	32.35	31.95	-37.8	9,117	-0.41%
2021/04/19	19	32.72	7	32.91	32.90	12	8,733	0.14%
2021/04/16	102	31.57	25	31.51	32.15	77	8,371	0.92%	大買/
2021/04/15	17	31.34	15.3	31.60	31.90	1.7	7,622	0.02%
2021/04/14	0	0.00	13.1	28.98	29.00	-13.1	6,970	-0.19%
2021/04/13	21	29.51	12	30.45	28.55	9	6,908	0.13%
2021/04/12	5	29.57	15.1	29.52	29.60	-10.1	6,627	-0.15%
2021/04/09	6	28.70	6	28.10	28.05	0	6,473	0.00%
2021/04/08	0	0.00	4	28.95	28.95	-4	6,338	-0.06%
2021/04/07	4	28.80	2	29.00	28.95	2	6,264	0.03%
2021/04/06	5	28.13	25	28.78	28.80	-20	6,217	-0.32%
2021/04/01	0	0.00	1	27.95	28.15	-1	6,141	-0.02%
2021/03/31	6	27.99	4	28.15	28.30	2	6,131	0.03%
2021/03/30	2	28.25	4	28.25	28.20	-2	6,065	-0.03%
2021/03/29	1	28.05	2	28.40	28.40	-1	6,068	-0.02%
2021/03/26	2	27.85	1	27.90	27.90	1	6,077	0.02%
2021/03/25	0	0.00	4	27.71	28.05	-4	6,175	-0.06%
2021/03/24	1	26.90	0	0.00	27.05	1	6,118	0.02%
2021/03/23	9	27.41	1	27.50	27.40	8	6,102	0.13%
2021/03/22	3	27.15	1	26.80	27.40	2	6,102	0.03%
2021/03/19	5	26.98	4	26.79	26.75	1	6,115	0.02%
2021/03/18	5	27.57	14	27.90	27.60	-9	6,037	-0.15%
2021/03/17	2	27.73	2	27.85	27.80	0	6,012	0.00%
2021/03/16	32	28.38	5	28.34	28.10	27	6,002	0.45%
2021/03/15	1	28.90	2	29.40	29.10	-1	5,992	-0.02%
2021/03/12	2	29.45	47.2	29.03	29.45	-45.2	5,911	-0.76%
2021/03/10	4	28.58	11.1	28.70	28.80	-7.1	5,809	-0.12%
2021/03/09	0	0.00	8	29.03	29.25	-8	5,727	-0.14%
2021/03/08	9	28.59	22	28.41	28.65	-13	5,635	-0.23%
2021/03/05	4	28.84	7	28.71	28.70	-3	5,502	-0.05%
2021/03/04	1	27.65	32	27.82	28.05	-31	5,106	-0.61%
2021/03/03	0	0.00	3	27.35	27.40	-3	4,923	-0.06%
2021/03/02	15	27.25	2	27.05	26.35	13	4,769	0.27%
2021/02/26	4	27.55	7	27.27	27.50	-3	4,746	-0.06%
2021/02/25	1	26.55	19	27.10	27.35	-18	4,651	-0.39%
2021/02/24	2	27.20	0	0.00	26.70	2	4,578	0.04%
2021/02/23	21	27.32	1	27.55	27.30	20	4,517	0.44%
2021/02/22	7	25.59	42	25.35	25.75	-35	4,394	-0.80%
2021/02/19	0	0.00	10.2	25.75	25.95	-10.2	4,277	-0.24%
2021/02/18	8	25.00	26	25.78	25.45	-18	4,096	-0.44%
2021/02/17	0	0.00	7	23.95	23.95	-7	3,708	-0.19%
2021/02/04	0	0.00	3	22.03	21.60	-3	3,611	-0.08%
2021/02/03	0	0.00	2	21.05	21.05	-2	3,653	-0.05%
2021/02/01	0	0.00	13	21.12	21.20	-13	3,726	-0.35%
2021/01/29	4	20.01	3	20.00	20.00	1	3,679	0.03%
2021/01/27	2	20.45	2	20.50	20.45	0	3,892	0.00%
2021/01/26	0	0.00	1	20.30	20.40	-1	3,922	-0.03%
2021/01/22	3	19.73	2	19.85	19.85	1	3,971	0.03%
2021/01/21	4	19.74	4	19.70	19.70	0	4,016	0.00%
2021/01/20	4	19.90	3	19.70	19.70	1	4,071	0.02%
2021/01/19	0	0.00	10	20.40	20.45	-10	4,203	-0.24%
2021/01/18	4	19.93	22	20.15	20.15	-18	4,409	-0.41%
2021/01/15	12	20.40	0	0.00	20.30	12	4,465	0.27%
2021/01/14	1	21.00	0	0.00	21.05	1	4,514	0.02%
2021/01/12	4	21.04	3	21.05	21.10	1	4,551	0.02%
2021/01/11	6	21.05	3	21.35	21.35	3	4,580	0.07%
2021/01/08	1	21.60	0	0.00	21.45	1	4,633	0.02%
2021/01/07	4	21.06	9	21.69	21.70	-5	4,707	-0.11%
2021/01/06	14	21.49	55	20.88	20.85	-41	4,724	-0.87%
2021/01/05	8	22.37	5	22.25	22.25	3	4,694	0.06%
2021/01/04	21	22.76	7	22.58	22.70	14	4,759	0.29%
2020/12/31	8	23.32	4	23.38	23.30	4	4,891	0.08%
2020/12/30	4	23.35	0	0.00	23.30	4	5,292	0.08%
2020/12/28	2	23.10	5	22.96	22.85	-3	5,523	-0.05%
2020/12/25	2	23.20	0	0.00	23.10	2	5,512	0.04%
2020/12/24	0	0.00	2	23.40	23.15	-2	5,513	-0.04%
2020/12/23	14	22.67	10	22.67	22.70	4	5,526	0.07%
2020/12/22	1	23.75	0	0.00	22.65	1	5,522	0.02%
2020/12/21	15	23.08	29	23.50	24.05	-14	5,525	-0.25%
2020/12/18	1	22.90	0	0.00	22.90	1	5,473	0.02%
2020/12/14	6	22.48	3	22.50	22.60	3	5,498	0.05%
2020/12/11	1	22.25	19.5	22.20	22.15	-18.5	5,478	-0.34%
2020/12/10	0	0.00	1	22.75	22.80	-1	5,482	-0.02%
2020/12/09	7	22.83	6	22.56	22.55	1	5,504	0.02%
2020/12/07	5	23.45	2	23.30	23.40	3	5,626	0.05%
2020/12/04	0	0.00	2	23.33	23.35	-2	5,658	-0.04%
2020/12/03	6	22.77	2	22.70	22.65	4	5,635	0.07%
2020/12/02	11	22.93	0.8	22.55	22.70	10.2	5,729	0.18%
2020/12/01	4	22.60	5	22.50	22.85	-1	5,707	-0.02%
2020/11/27	0	0.00	1	22.65	22.60	-1	5,734	-0.02%
2020/11/26	7	22.20	6	22.56	22.65	1	5,721	0.02%
2020/11/25	8	22.30	5	22.55	22.30	3	5,798	0.05%
2020/11/24	5	22.10	0	0.00	21.85	5	5,722	0.09%
2020/11/23	5	21.97	3	22.00	22.05	2	5,682	0.04%
2020/11/20	0	0.00	1	21.85	22.00	-1	5,648	-0.02%
2020/11/19	5	21.90	1	21.85	21.95	4	5,621	0.07%
2020/11/18	0	0.00	4	21.01	21.40	-4	5,524	-0.07%
2020/11/17	0	0.00	1	21.75	21.05	-1	5,525	-0.02%
2020/11/16	1	20.65	24	20.71	20.80	-23	5,564	-0.41%
2020/11/13	1	20.90	6	21.01	20.80	-5	5,574	-0.09%
2020/11/12	2	20.95	3	20.93	21.00	-1	5,558	-0.02%
2020/11/11	2	21.20	2	21.15	21.25	0	5,553	0.00%
2020/11/10	0	0.00	4	20.40	20.35	-4	5,446	-0.07%
2020/11/09	4	19.80	2	19.55	19.55	2	5,363	0.04%
2020/11/06	0	0.00	1	19.85	19.70	-1	5,300	-0.02%
2020/11/05	7	19.79	14	19.66	19.65	-7	5,281	-0.13%
2020/11/04	10	19.86	10	19.68	19.75	0	5,244	0.00%
2020/11/03	7	20.44	2	20.45	20.45	5	5,124	0.10%
2020/11/02	1	20.00	0	0.00	20.30	1	5,104	0.02%
2020/10/30	13	20.48	11	20.32	20.25	2	5,073	0.04%
2020/10/29	9	20.82	1	20.80	20.90	8	5,040	0.16%
2020/10/28	12	21.47	0	0.00	21.15	12	4,983	0.24%
2020/10/27	15	21.30	1	21.30	21.50	14	4,947	0.28%
2020/10/26	13	22.03	4	21.54	22.10	9	4,801	0.19%
2020/10/23	2	20.95	0	0.00	20.85	2	4,586	0.04%
2020/10/22	5	20.67	2	20.00	20.00	3	4,538	0.07%
2020/10/21	3	20.95	3	20.85	21.00	0	4,490	0.00%
2020/10/20	0	0.00	1	21.05	20.75	-1	4,498	-0.02%
2020/10/19	3	20.45	4	21.00	20.90	-1	4,468	-0.02%
2020/10/16	1	20.35	23	20.48	20.25	-22	4,423	-0.50%
2020/10/15	14	20.81	16	20.97	20.55	-2	4,378	-0.05%
2020/10/14	7	21.26	4	21.29	21.45	3	4,292	0.07%
2020/10/13	11	21.28	4	21.33	21.45	7	4,260	0.16%
2020/10/12	6	20.91	14	20.96	21.00	-8	4,170	-0.19%
2020/10/08	10	20.96	16	20.83	20.90	-6	4,063	-0.15%
2020/10/07	44	20.63	63	20.70	21.20	-19	3,866	-0.49%
2020/10/06	29	19.12	12	19.03	19.85	17	3,458	0.49%
2020/10/05	0	0.00	26	18.19	18.35	-26	3,254	-0.80%
2020/09/29	2	17.68	7	17.75	17.70	-5	3,224	-0.16%
2020/09/28	2	17.50	2	17.40	17.65	0	3,219	0.00%
2020/09/25	8	17.04	6	17.01	16.95	2	3,212	0.06%
2020/09/24	7	17.26	10	16.95	16.75	-3	3,193	-0.09%
2020/09/23	8	18.04	8	17.75	17.75	0	3,118	0.00%
2020/09/22	2	18.40	4	18.20	18.30	-2	3,029	-0.07%
2020/09/21	0	0.00	4.5	19.01	18.90	-4.5	2,980	-0.15%
2020/09/15	0	0.00	5	18.30	18.65	-5	2,859	-0.17%
2020/09/11	24	19.24	0	0.00	18.80	24	2,786	0.86%
2020/09/10	13	18.85	23	18.88	19.05	-10	2,659	-0.38%
2020/09/09	0	0.00	1	18.50	18.85	-1	2,554	-0.04%
2020/09/08	19	18.22	2	18.25	18.30	17	2,463	0.69%
2020/09/07	0	0.00	4	18.08	18.00	-4	2,454	-0.16%
2020/09/04	0	0.00	0.3	17.60	17.55	-0.3	2,392	-0.01%
2020/08/31	1	17.55	28	17.50	17.55	-27	2,417	-1.12%
2020/08/28	1	16.95	1	16.90	17.00	0	2,332	0.00%
2020/08/26	9	16.99	3	17.00	17.05	6	2,376	0.25%
2020/08/24	0	0.00	10	16.60	16.70	-10	2,397	-0.42%
2020/08/21	16	16.73	0	0.00	16.90	16	2,395	0.67%
2020/08/20	4	16.09	0	0.00	16.00	4	2,383	0.17%
2020/08/19	2	17.03	25	17.18	16.95	-23	2,313	-0.99%
2020/08/18	1	16.95	0	0.00	17.00	1	2,279	0.04%
2020/08/17	0	0.00	2	16.90	16.95	-2	2,295	-0.09%
2020/08/14	0	0.00	3	16.52	16.55	-3	2,266	-0.13%
2020/08/13	25	16.45	1	16.40	16.45	24	2,289	1.05%
2020/08/11	0	0.00	7	16.49	16.50	-7	2,379	-0.29%
2020/08/10	13	16.53	0	0.00	16.65	13	2,390	0.54%
2020/08/05	2	16.00	0	0.00	16.10	2	2,397	0.08%
2020/08/04	0	0.00	2	16.10	16.20	-2	2,456	-0.08%
2020/07/28	5	15.20	5	15.20	15.10	0	2,643	0.00%
2020/07/27	0	0.00	1	15.65	15.50	-1	2,676	-0.04%
2020/07/24	2	16.13	3	16.35	16.10	-1	2,697	-0.04%
2020/07/23	5	16.50	0	0.00	16.45	5	2,732	0.18%
2020/07/22	1	16.55	0	0.00	16.50	1	2,801	0.04%
2020/07/21	0	0.00	2	16.45	16.50	-2	2,808	-0.07%
2020/07/20	1	16.75	0	0.00	16.65	1	2,874	0.03%
2020/07/17	6	16.98	2	16.95	16.95	4	2,892	0.14%
2020/07/16	1	17.45	15	17.35	17.40	-14	2,929	-0.48%
2020/07/14	6	17.14	0	0.00	17.05	6	2,982	0.20%
2020/07/13	0	0.00	3	17.20	17.20	-3	3,013	-0.10%
2020/07/10	23	17.16	0	0.00	17.15	23	3,044	0.76%
2020/07/09	5	17.68	6	17.55	17.50	-1	3,074	-0.03%
2020/07/07	12	17.49	0	0.00	17.40	12	3,242	0.37%
2020/07/06	3	17.47	0	0.00	17.55	3	3,300	0.09%
2020/07/03	4	17.44	1	17.45	17.35	3	3,338	0.09%
2020/06/29	2	17.00	0	0.00	17.05	2	3,425	0.06%
2020/06/22	3	17.63	6	17.55	17.50	-3	3,491	-0.09%
2020/06/17	20	17.75	0	0.00	17.55	20	3,549	0.56%
2020/06/12	1	16.95	2	17.00	16.95	-1	3,622	-0.03%
2020/06/11	9	17.75	0	0.00	17.35	9	3,624	0.25%
2020/06/09	48	18.15	0	0.00	18.05	48	3,610	1.33%
2020/06/08	54	18.09	0	0.00	18.65	54	3,549	1.52%
2020/06/05	3	17.52	23	17.28	17.60	-20	3,464	-0.58%
2020/06/04	8	17.40	0	0.00	17.45	8	3,434	0.23%
2020/06/02	1	16.70	35	16.77	16.85	-34	3,333	-1.02%
2020/06/01	0	0.00	40	16.69	16.75	-40	3,312	-1.21%
2020/05/28	2	16.60	0	0.00	16.70	2	3,240	0.06%
2020/05/27	2	17.10	0	0.00	16.70	2	3,230	0.06%
2020/05/22	5	16.37	0	0.00	16.35	5	3,168	0.16%
2020/05/20	5	16.69	0	0.00	16.60	5	3,109	0.16%
2020/05/19	4	16.85	0	0.00	16.75	4	3,072	0.13%
2020/05/18	1	16.35	0	0.00	16.35	1	2,971	0.03%
2020/05/14	10	16.35	0	0.00	16.20	10	2,924	0.34%
2020/05/13	2	16.50	0	0.00	16.65	2	2,891	0.07%
2020/05/12	5	16.60	1	16.60	16.60	4	2,850	0.14%
2020/05/11	0	0.00	1	17.15	17.00	-1	2,791	-0.04%
2020/05/08	13	16.79	23	16.80	16.80	-10	2,712	-0.37%
2020/05/06	20	16.10	0	0.00	16.00	20	2,523	0.79%
2020/05/05	0	0.00	6	15.95	15.95	-6	2,496	-0.24%
2020/05/04	9	15.71	8	15.79	15.70	1	2,468	0.04%
2020/04/30	3	16.30	5	16.35	16.25	-2	2,429	-0.08%
2020/04/29	22	16.20	0	0.00	16.25	22	2,376	0.93%
2020/04/28	16	15.76	0	0.00	15.95	16	2,312	0.69%
2020/04/27	20	15.39	0	0.00	15.45	20	2,283	0.88%
2020/04/24	22	14.90	0	0.00	14.90	22	2,210	1.00%
2020/04/23	6	15.10	0	0.00	15.15	6	2,173	0.28%
2020/04/21	0	0.00	5	15.50	15.05	-5	2,023	-0.25%
2020/04/17	0	0.00	65	16.32	16.10	-65	1,898	-3.42%
2020/04/16	15	16.22	0	0.00	16.30	15	1,847	0.81%
2020/04/14	2	16.35	0	0.00	16.40	2	1,767	0.11%
2020/04/13	11	16.77	0	0.00	16.30	11	1,730	0.64%
2020/04/10	20	15.85	1	15.60	15.85	19	1,575	1.21%
2020/04/09	18	15.49	0	0.00	15.50	18	1,531	1.18%
2020/04/08	19	15.26	0	0.00	15.35	19	1,460	1.30%
2020/04/07	0	0.00	10	14.85	14.85	-10	1,391	-0.72%
2020/04/06	10	14.50	0	0.00	14.55	10	1,335	0.75%
2020/03/26	1	14.10	0	0.00	14.15	1	1,187	0.08%
2020/03/25	3	14.17	0	0.00	14.15	3	1,192	0.25%
2020/03/24	0	0.00	7	13.34	13.70	-7	1,164	-0.60%
2020/03/23	7	13.20	40	13.05	12.90	-33	1,142	-2.89%
2020/03/20	0	0.00	1	14.00	14.00	-1	1,106	-0.09%
2020/03/19	1	13.55	10	13.60	13.55	-9	1,057	-0.85%
2020/03/16	0	0.00	3	17.40	17.25	-3	1,026	-0.29%
2020/03/13	15	17.21	0	0.00	17.80	15	1,040	1.44%
2020/03/12	0	0.00	5	19.05	19.10	-5	1,037	-0.48%
2020/03/11	0	0.00	1	20.50	20.25	-1	1,054	-0.09%
2020/03/09	9	20.85	0	0.00	20.65	9	1,041	0.86%
2020/03/06	3	21.45	0	0.00	21.45	3	1,023	0.29%
2020/03/05	10	21.55	0	0.00	21.55	10	1,025	0.98%
2020/02/27	3	21.50	0	0.00	21.45	3	1,119	0.27%
2020/02/26	0.5	21.70	2	21.70	21.60	-1.5	1,168	-0.13%
2020/02/19	0	0.00	1	22.05	22.20	-1	1,191	-0.08%
2020/02/17	1	22.00	0	0.00	22.00	1	1,249	0.08%
2020/02/12	0	0.00	1	22.10	22.20	-1	1,297	-0.08%
2020/02/10	1	21.60	0	0.00	21.55	1	1,347	0.07%
2020/02/07	2	22.20	0	0.00	22.20	2	1,355	0.15%
2020/02/06	0	0.00	1	22.40	22.35	-1	1,369	-0.07%
2020/02/03	0	0.00	1	21.95	22.10	-1	1,403	-0.07%
2020/01/30	7	23.21	0	0.00	23.00	7	1,381	0.51%
2020/01/17	2	24.10	0	0.00	24.10	2	1,344	0.15%
2020/01/16	0	0.00	3	24.00	24.00	-3	1,362	-0.22%
2020/01/14	10	24.10	0	0.00	24.05	10	1,402	0.71%
2020/01/10	4	23.95	0	0.00	23.95	4	1,475	0.27%
2020/01/08	0	0.00	3	23.90	23.80	-3	1,491	-0.20%
2020/01/07	2	24.05	0	0.00	23.90	2	1,480	0.14%
2020/01/02	0	0.00	1	24.10	24.10	-1	1,470	-0.07%
2019/12/20	5	24.00	0	0.00	24.00	5	1,578	0.32%
2019/12/16	1	24.15	0	0.00	24.10	1	1,568	0.06%
2019/12/13	7	24.14	0	0.00	24.10	7	1,582	0.44%
2019/12/12	2	24.00	0	0.00	24.20	2	1,578	0.13%
2019/12/11	4	24.01	0	0.00	24.05	4	1,561	0.26%
2019/12/10	10	24.00	0.3	24.00	24.00	9.7	1,513	0.64%
2019/12/06	7	24.55	0	0.00	24.10	7	1,423	0.49%
2019/12/03	3	24.25	0	0.00	24.30	3	1,406	0.21%
2019/11/26	20	25.06	3	25.08	25.10	17	1,480	1.15%
2019/11/25	15	24.60	1	24.75	24.80	14	1,440	0.97%
2019/11/21	3	24.15	0	0.00	24.20	3	1,433	0.21%
2019/11/18	4	24.14	0	0.00	24.00	4	1,477	0.27%
2019/11/13	3	23.88	0	0.00	23.95	3	1,474	0.20%
2019/11/12	5	24.10	0	0.00	24.15	5	1,474	0.34%
2019/11/11	2	24.00	0	0.00	24.00	2	1,486	0.13%
2019/11/07	1	24.30	0	0.00	24.30	1	1,483	0.07%
2019/11/06	1	24.50	0	0.00	24.65	1	1,454	0.07%
2019/10/31	1	24.45	0	0.00	24.25	1	1,435	0.07%
2019/10/29	2	24.50	0	0.00	24.25	2	1,438	0.14%
2019/10/28	1	24.45	0	0.00	24.45	1	1,436	0.07%
2019/10/23	1	24.40	0	0.00	24.35	1	1,411	0.07%
2019/10/22	0	0.00	100	24.50	24.55	-100	1,399	-7.14%
2019/10/21	2	24.70	0	0.00	24.80	2	1,389	0.14%
2019/10/01	67	24.00	0	0.00	24.15	67	1,284	5.22%
2019/09/27	34	24.00	0	0.00	24.00	34	1,262	2.69%
2019/09/25	0	0.00	1	25.05	25.15	-1	1,206	-0.08%
2019/09/24	1	25.20	1	25.05	25.05	0	1,199	0.00%
2019/09/23	1	25.25	0	0.00	25.30	1	1,188	0.08%
2019/09/11	10	24.40	0	0.00	24.45	10	1,106	0.90%
2019/09/06	0	0.00	0.1	24.75	24.75	-0.1	1,080	0.00%
2019/09/03	0	0.00	9	24.10	24.15	-9	1,036	-0.87%
2019/08/29	9	24.84	0	0.00	24.95	9	950	0.95%
2019/08/28	2	24.70	0	0.00	24.60	2	912	0.22%
2019/08/26	1	24.90	0	0.00	24.90	1	868	0.12%
2019/08/23	2	25.25	1.9	25.55	25.55	0.1	835	0.01%
2019/08/19	0	0.00	1	24.90	25.00	-1	766	-0.13%
2019/08/13	0	0.00	8	24.98	24.95	-8	692	-1.16%
2019/08/01	1	27.00	0	0.00	26.95	1	636	0.16%
2019/07/29	1	27.25	0	0.00	27.30	1	628	0.16%
2019/07/25	2	27.20	3	27.25	27.25	-1	645	-0.16%
2019/07/19	1	27.45	0	0.00	27.50	1	640	0.16%
2019/07/18	5	27.50	0	0.00	27.45	5	644	0.78%
2019/07/16	4	27.96	0	0.00	27.95	4	652	0.61%
2019/07/15	3	28.25	0	0.00	28.30	3	660	0.45%
2019/07/09	2	27.60	0	0.00	27.60	2	797	0.25%
2019/06/28	2	27.70	0	0.00	27.70	2	821	0.24%
2019/06/25	0	27.65	0	0.00	27.65	0	840	0.01%
2019/06/06	0	0.00	2	27.55	27.55	-2	1,055	-0.19%
2019/05/24	0	0.00	1	27.50	27.65	-1	1,091	-0.09%
2019/05/22	1	27.70	1	27.60	27.65	0	1,094	0.00%
2019/05/15	5	27.50	0	0.00	27.45	5	1,075	0.47%
2019/05/10	2	27.90	0	0.00	27.85	2	1,053	0.19%
2019/04/30	2	28.45	5	28.20	28.45	-3	983	-0.30%
2019/04/29	2	28.28	0	0.00	28.50	2	977	0.20%
2019/04/26	0	0.00	5	28.40	28.30	-5	970	-0.51%
2019/04/25	0	0.00	1	28.70	28.75	-1	967	-0.10%
2019/04/24	0	0.00	12	28.90	28.85	-12	962	-1.25%
2019/04/23	0	0.00	1	29.10	29.15	-1	949	-0.11%
2019/04/18	10	29.30	0	0.00	29.10	10	904	1.11%
2019/04/17	15	28.65	0	0.00	28.95	15	864	1.74%
2019/04/16	3	28.00	6	28.51	28.30	-3	809	-0.37%
2019/04/11	0	0.00	2	27.40	27.45	-2	741	-0.27%
2019/04/01	1	27.60	0	0.00	27.80	1	698	0.14%
2019/03/25	2	27.25	0	0.00	27.25	2	655	0.30%
2019/03/22	2	27.38	0	0.00	27.30	2	649	0.31%
2019/03/21	0	0.00	1	27.40	27.40	-1	637	-0.16%
2019/03/20	0	0.00	2	27.25	27.30	-2	630	-0.32%
2019/03/18	6	27.30	0	0.00	27.25	6	610	0.98%
2019/03/11	2	28.90	2	28.60	28.95	0	436	0.00%
2019/03/04	2	28.40	0	0.00	28.30	2	419	0.48%
2019/02/22	0	0.00	1	28.30	28.10	-1	421	-0.24%
2019/02/19	0	0.00	5	27.96	28.00	-5	413	-1.21%
2019/02/11	1	27.95	2.3	27.85	28.30	-1.3	407	-0.32%
2019/01/18	0	28.15	0	0.00	28.30	0	409	0.00%
2018/12/20	0	0.00	8	27.30	27.10	-8	686	-1.17%
2018/12/19	1	27.65	0	0.00	27.65	1	710	0.14%
2018/12/12	8	27.80	0	0.00	27.80	8	837	0.96%
2018/12/07	0	0.00	1	27.35	27.45	-1	841	-0.12%
2018/12/05	0	0.00	3	27.45	27.45	-3	850	-0.35%
2018/11/26	0	0.00	5	26.85	26.85	-5	823	-0.61%
2018/11/20	3	27.80	0	0.00	27.80	3	818	0.37%
2018/11/08	0	0.00	3	29.20	29.25	-3	815	-0.37%
2018/11/01	0	0.00	1	28.60	28.60	-1	815	-0.12%
2018/10/24	0	0.00	5	29.00	28.90	-5	829	-0.60%
2018/10/23	1	29.35	0	0.00	29.30	1	816	0.12%
2018/10/17	2	30.30	3	30.60	30.35	-1	800	-0.12%
2018/10/16	3	30.45	0	0.00	30.60	3	793	0.38%
2018/10/15	5	31.66	0	0.00	30.50	5	782	0.64%
2018/10/02	0	0.00	11	34.57	34.60	-11	669	-1.64%
2018/10/01	0	0.00	19.4	34.76	34.75	-19.4	668	-2.91%
2018/09/27	0	0.00	1	34.40	34.45	-1	626	-0.16%
2018/09/25	0	0.00	6	33.93	34.40	-6	600	-1.00%
2018/09/21	6	32.98	22.2	32.43	33.40	-16.2	558	-2.89%
2018/09/20	0	0.00	3	31.85	31.90	-3	536	-0.56%
2018/09/14	0	0.00	3	31.80	31.80	-3	529	-0.57%
2018/09/11	3	30.52	0	0.00	31.30	3	528	0.57%
2018/09/10	1	30.35	0	0.00	30.40	1	519	0.19%
2018/09/07	3	30.80	3	30.80	30.95	0	520	0.00%
2018/09/06	2	30.88	0	0.00	31.00	2	518	0.39%
2018/09/05	2	31.55	0	0.00	31.40	2	515	0.39%
2018/09/03	2	31.88	0	0.00	31.85	2	518	0.39%
2018/08/31	1	31.80	0	0.00	32.00	1	512	0.20%
2018/08/29	2	31.60	0	0.00	31.65	2	507	0.39%
2018/08/28	0	0.00	4	31.75	31.80	-4	511	-0.78%
2018/08/23	0	0.00	2	31.25	31.25	-2	551	-0.36%
2018/08/20	6	30.90	0	0.00	30.55	6	552	1.09%
2018/08/14	0	0.00	4	31.70	31.65	-4	569	-0.70%
2018/08/07	0	0.00	0.5	31.75	31.75	-0.5	610	-0.08%
2018/08/06	1	32.10	0	0.00	32.10	1	640	0.16%
2018/07/31	0	0.00	6	31.95	32.00	-6	712	-0.84%
2018/07/24	6	31.95	0	0.00	31.80	6	780	0.77%
2018/07/18	1	30.35	0	0.00	30.40	1	796	0.13%
2018/07/13	0	0.00	1	31.25	31.25	-1	785	-0.13%
2018/07/11	6	31.20	0	0.00	31.05	6	793	0.76%
2018/06/29	0	0.00	5	32.00	32.80	-5	795	-0.63%
2018/06/21	0	0.00	1	31.10	31.05	-1	812	-0.12%
2018/06/20	5	30.95	0	0.00	31.10	5	849	0.59%
2018/06/14	1	31.75	0	0.00	31.75	1	869	0.11%
2018/06/13	0	0.00	2	32.00	31.90	-2	883	-0.23%
2018/06/04	0	0.00	3	31.90	32.05	-3	930	-0.32%
2018/05/31	0	31.35	0	0.00	31.50	0	922	0.00%
2018/05/30	5	30.25	0	0.00	30.20	5	911	0.55%
2018/05/28	3	31.00	0	0.00	30.95	3	925	0.32%
2018/05/25	3	31.25	0	0.00	31.35	3	925	0.32%
2018/05/24	0.1	31.60	0	0.00	31.65	0.1	927	0.01%
2018/05/22	5	32.75	0	0.00	32.85	5	915	0.55%
2018/05/21	11	32.83	0	0.00	32.70	11	919	1.20%
2018/05/18	1	32.25	0	0.00	32.30	1	922	0.11%
2018/05/17	0	0.00	3	31.95	32.25	-3	956	-0.31%
2018/05/16	3	32.20	0	0.00	32.20	3	954	0.31%
2018/05/15	10	32.03	0	0.00	31.95	10	974	1.03%
2018/05/14	3	32.50	0	0.00	31.90	3	995	0.30%
2018/05/11	0	0.00	2	30.60	32.00	-2	988	-0.20%
2018/04/30	8	29.90	0	0.00	29.90	8	1,013	0.79%
2018/04/25	2	30.00	0	0.00	30.10	2	1,046	0.19%
2018/04/11	0.1	30.50	0	0.00	30.50	0.1	1,240	0.01%
2018/04/03	0.2	30.10	0	0.00	30.10	0.2	1,304	0.02%
2018/04/02	0	0.00	5	30.30	30.30	-5	1,325	-0.38%
2018/03/27	3	29.55	0	0.00	29.50	3	1,380	0.22%
2018/03/23	3	29.75	0	0.00	29.65	3	1,396	0.21%
2018/03/20	2.1	31.00	0	0.00	31.00	2.1	1,393	0.15%
2018/03/19	1	31.70	4	31.48	31.45	-3	1,395	-0.22%
2018/03/16	1	32.10	0	0.00	32.00	1	1,411	0.07%
2018/03/14	1	31.95	0.2	32.55	32.55	0.8	1,420	0.06%
2018/03/12	5	31.85	0	0.00	32.00	5	1,434	0.35%
2018/03/02	1	32.40	0	0.00	32.20	1	1,659	0.06%
2018/02/21	1	32.75	0	0.00	32.60	1	1,805	0.06%
2018/02/07	8	32.91	8	32.65	32.65	0	1,787	0.00%
2018/02/06	5	33.42	0	0.00	32.40	5	1,809	0.28%
2018/01/29	0	0.00	1	35.20	35.20	-1	1,799	-0.06%
2018/01/25	3	35.50	3	35.80	35.80	0	1,764	0.00%
2018/01/24	1	35.10	0	0.00	35.45	1	1,754	0.06%
2018/01/23	2	35.75	6	35.78	35.80	-4	1,735	-0.23%
2018/01/22	0	0.00	4	36.58	36.60	-4	1,712	-0.23%
2018/01/19	0	0.00	1	37.05	37.10	-1	1,709	-0.06%
2018/01/16	1	37.20	1	37.25	37.20	0	1,672	0.00%
2018/01/15	8	37.43	0	0.00	37.20	8	1,666	0.48%
2018/01/09	0	0.00	3	37.57	37.85	-3	1,627	-0.18%
2018/01/04	2	37.60	13	37.62	37.55	-11	1,597	-0.69%
2018/01/03	2	37.23	0	0.00	37.35	2	1,601	0.12%
2018/01/02	2	37.40	1	37.00	37.50	1	1,592	0.06%