台橡 (2103)-元大-大統券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.60
漲跌
▲0.10
漲幅
+0.41%
成交量
1,701張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	24.70	1	24.70	24.60	0	1,676	0.00%
2024/05/13	9	24.30	0	0.00	24.50	9	1,654	0.54%
2024/05/09	2	23.90	0	0.00	23.95	2	1,640	0.12%
2024/05/07	2	24.60	0	0.00	24.55	2	1,598	0.13%
2024/04/30	4	24.24	5	24.32	24.10	-1	1,555	-0.06%
2024/04/29	2	24.40	16	24.48	24.40	-14	1,448	-0.97%
2024/04/26	1	23.90	8	24.00	24.10	-7	1,425	-0.49%
2024/04/25	0	0.00	15	24.05	23.90	-15	1,418	-1.06%
2024/04/24	2	24.25	0	0.00	24.40	2	1,399	0.14%
2024/04/23	6	24.20	0	0.00	24.40	6	1,404	0.43%
2024/04/22	6	24.81	0	0.00	24.60	6	1,412	0.42%
2024/04/18	2	24.65	0	0.00	24.70	2	1,319	0.15%
2024/04/17	0	0.00	1	24.70	24.60	-1	1,270	-0.08%
2024/04/16	0	23.70	1	24.20	23.60	-1	1,223	-0.08%
2024/04/15	2	24.23	0.2	24.40	24.15	1.8	1,189	0.15%
2024/03/19	1	23.25	0	0.00	23.25	1	943	0.11%
2024/03/12	0	0.00	0.1	23.05	22.95	-0.1	859	-0.01%
2024/03/11	0	0.00	0	22.80	22.95	0	864	0.00%
2024/02/20	0	0.00	6	23.39	23.35	-6	723	-0.83%
2024/02/19	23	23.43	1	23.35	23.45	22	690	3.19%
2024/02/16	14	22.95	1	22.80	22.90	13	667	1.95%
2024/02/01	1	22.40	0	0.00	22.40	1	646	0.15%
2024/01/29	2	22.55	0	0.00	22.50	2	623	0.32%
2024/01/19	1	22.15	0	0.00	22.30	1	571	0.18%
2024/01/18	1	22.50	3	22.23	22.30	-2	560	-0.36%
2024/01/16	3	23.03	0	0.00	22.95	3	527	0.57%
2024/01/10	1	23.80	0	0.00	23.75	1	577	0.17%
2024/01/09	2	24.00	18	23.95	23.95	-16	584	-2.74%
2023/12/25	2	24.10	0	0.00	24.05	2	596	0.34%
2023/12/20	3	24.30	0	0.00	24.40	3	601	0.50%
2023/12/18	10	24.50	0	0.00	24.30	10	603	1.66%
2023/12/15	0	0.00	1	24.50	24.50	-1	597	-0.17%
2023/12/13	0	0.00	0.6	23.75	23.60	-0.6	588	-0.11%
2023/12/07	2	23.80	0	0.00	23.90	2	625	0.32%
2023/12/06	1	23.80	0	0.00	23.80	1	621	0.16%
2023/12/05	2	24.00	0	0.00	23.95	2	612	0.33%
2023/12/01	4	24.10	16	24.05	24.00	-12	604	-1.98%
2023/11/22	8	24.20	0	0.00	24.35	8	649	1.23%
2023/11/21	8	24.15	0	0.00	24.15	8	652	1.23%
2023/11/16	1	24.20	9	24.15	24.20	-8	647	-1.24%
2023/11/15	9	23.80	1	23.95	24.10	8	642	1.25%
2023/11/13	7	23.40	0	0.00	23.50	7	642	1.09%
2023/11/09	11	23.50	0	0.00	23.55	11	659	1.67%
2023/11/08	4	23.43	0	0.00	23.45	4	676	0.59%
2023/10/17	1	23.80	0	0.00	23.65	1	795	0.13%
2023/10/04	1	23.20	0	0.00	23.25	1	821	0.12%
2023/09/22	0	0.00	0.2	24.15	24.15	-0.2	868	-0.03%
2023/09/21	0	0.00	5	24.20	24.10	-5	887	-0.56%
2023/09/20	2	24.60	0	0.00	24.55	2	901	0.22%
2023/09/14	3	24.40	0	0.00	24.25	3	898	0.33%
2023/09/13	2	24.40	0	0.00	24.45	2	914	0.22%
2023/09/04	0	0.00	1	24.80	24.90	-1	1,003	-0.10%
2023/08/23	1	23.35	0	0.00	23.30	1	1,219	0.08%
2023/08/21	3	23.75	0	0.00	23.75	3	1,321	0.23%
2023/08/15	1	23.60	0	0.00	23.50	1	1,361	0.07%
2023/08/14	1	23.85	0	0.00	23.65	1	1,370	0.07%
2023/08/08	0	0.00	5	24.30	24.35	-5	1,370	-0.36%
2023/08/07	1	24.50	0	0.00	24.65	1	1,388	0.07%
2023/07/18	2.1	25.23	0	0.00	25.20	2.1	1,410	0.15%
2023/07/17	0	0.00	20	25.35	25.45	-20	1,428	-1.40%
2023/07/14	1	25.35	0	0.00	25.25	1	1,427	0.07%
2023/07/11	2	25.35	0	0.00	25.25	2	1,425	0.14%
2023/07/07	0.1	25.20	15	25.11	25.30	-15	1,407	-1.06%
2023/07/06	0	0.00	35	25.34	25.25	-35	1,397	-2.50%
2023/07/05	2	25.55	0	0.00	25.55	2	1,374	0.15%
2023/06/29	6	25.75	0	0.00	25.60	6	1,363	0.44%
2023/06/28	1	26.70	0	0.00	26.70	1	1,352	0.07%
2023/06/27	5	26.75	0	0.00	26.75	5	1,343	0.37%
2023/06/26	0	0.00	5	26.70	26.65	-5	1,330	-0.38%
2023/06/21	0	0.00	18	26.76	26.85	-18	1,329	-1.35%
2023/06/15	4	26.20	0	0.00	26.25	4	1,272	0.31%
2023/06/12	0	0.00	6	26.10	26.15	-6	1,444	-0.42%
2023/06/02	6	25.60	0	0.00	25.65	6	1,593	0.38%
2023/06/01	13	25.55	0	0.00	25.55	13	1,578	0.82%
2023/05/30	2	25.70	0	0.00	25.40	2	1,523	0.13%
2023/05/26	5	25.95	18	25.86	25.95	-13	1,457	-0.89%
2023/05/22	1	26.55	0	0.00	26.55	1	1,354	0.07%
2023/05/19	30.7	26.61	0	0.00	26.75	30.7	1,354	2.27%
2023/05/18	3	26.75	0	0.00	26.50	3	1,381	0.22%
2023/05/17	2	26.70	0	0.00	26.75	2	1,371	0.15%
2023/05/15	0	0.00	11	26.35	26.35	-11	1,361	-0.81%
2023/05/04	0	27.60	0	0.00	27.50	0	1,649	0.00%
2023/05/02	6	27.82	0	0.00	27.90	6	1,648	0.36%
2023/04/27	0	0.00	0.4	27.60	27.55	-0.4	1,649	-0.03%
2023/04/25	0	0.00	0.5	27.70	27.80	-0.5	1,622	-0.03%
2023/04/17	1	28.20	0	0.00	28.15	1	1,623	0.06%
2023/04/14	1	28.30	0	0.00	28.25	1	1,621	0.06%
2023/04/13	2	28.20	0	0.00	28.20	2	1,621	0.12%
2023/04/07	2	28.05	0	0.00	28.05	2	1,628	0.12%
2023/04/06	6	28.00	0	0.00	28.00	6	1,628	0.37%
2023/03/30	5	28.45	0	0.00	28.35	5	1,624	0.31%
2023/03/27	0	0.00	2	28.00	28.00	-2	1,620	-0.12%
2023/03/22	0	0.00	5	27.65	27.65	-5	1,633	-0.31%
2023/03/17	21	27.17	0	0.00	28.15	21	1,651	1.27%
2023/03/15	2	27.35	2	27.55	27.45	0	1,493	0.00%
2023/03/01	3	28.80	0	0.00	28.75	3	1,325	0.23%
2023/02/22	2	29.00	0	0.00	29.10	2	1,279	0.16%
2023/02/16	3	28.65	3	28.90	28.80	0	1,273	0.00%
2023/02/14	0	0.00	1	29.40	29.45	-1	1,250	-0.08%
2023/02/13	8	28.80	0	0.00	28.80	8	1,248	0.64%
2023/02/08	3	29.77	0	0.00	29.75	3	1,215	0.25%
2023/02/07	2	29.98	3	30.10	29.80	-1	1,162	-0.09%
2023/02/06	1	29.90	0	0.00	29.90	1	1,096	0.09%
2023/02/03	1	28.80	3	29.62	29.60	-2	1,007	-0.20%
2023/02/02	0	0.00	1	28.65	28.55	-1	901	-0.11%
2023/01/30	4	28.20	0	0.00	28.10	4	863	0.46%
2023/01/17	1	27.80	0	0.00	27.85	1	852	0.12%
2023/01/13	0	0.00	0.2	27.10	27.30	-0.2	858	-0.03%
2023/01/09	1	27.60	0	0.00	27.80	1	926	0.11%
2023/01/06	7	27.97	0	0.00	27.60	7	921	0.76%
2023/01/05	0	0.00	2	27.60	27.60	-2	917	-0.22%
2022/12/30	1	27.15	0	0.00	27.05	1	938	0.11%
2022/12/23	4	26.95	0	0.00	26.95	4	948	0.42%
2022/12/20	2	27.55	10	27.15	26.90	-8	991	-0.81%
2022/12/19	4	28.00	0	0.00	27.80	4	998	0.40%
2022/12/15	5	28.06	0	0.00	28.05	5	987	0.51%
2022/12/14	3	28.00	0	0.00	28.00	3	982	0.31%
2022/12/13	3	28.50	0	0.00	27.85	3	963	0.31%
2022/12/12	8	27.84	0	0.00	28.20	8	947	0.84%
2022/12/08	1	27.05	0	0.00	27.05	1	931	0.11%
2022/12/06	3	27.75	0	0.00	27.45	3	922	0.33%
2022/12/05	8	27.98	0	0.00	28.10	8	900	0.89%
2022/12/02	0	0.00	20	27.18	27.40	-20	867	-2.31%
2022/12/01	1	27.40	1	27.55	27.55	0	870	0.00%
2022/11/18	2	26.70	0	0.00	26.70	2	909	0.22%
2022/11/16	0	0.00	3	27.15	26.75	-3	923	-0.32%
2022/11/15	14	27.09	0	0.00	27.10	14	917	1.53%
2022/11/14	0	0.00	10	26.78	26.95	-10	908	-1.10%
2022/11/09	4	26.85	0	0.00	26.75	4	890	0.45%
2022/11/08	0	0.00	3	26.75	26.80	-3	894	-0.34%
2022/11/07	5	26.60	0	0.00	26.70	5	898	0.56%
2022/11/04	2	26.75	0.3	26.75	26.75	1.7	900	0.19%
2022/11/01	3	26.75	0	0.00	26.70	3	938	0.32%
2022/10/31	5	26.35	0	0.00	26.45	5	959	0.52%
2022/10/28	2	26.50	0	0.00	26.40	2	964	0.21%
2022/10/26	6	26.47	0	0.00	26.35	6	993	0.60%
2022/10/21	0	0.00	11	26.90	26.60	-11	1,023	-1.07%
2022/10/19	0	0.00	5	27.05	26.75	-5	968	-0.52%
2022/10/18	5	26.65	0	0.00	26.85	5	966	0.52%
2022/10/17	0	0.00	0	26.55	26.55	0	971	0.00%
2022/10/13	4	26.50	0	0.00	25.95	4	1,016	0.39%
2022/10/11	1	26.90	40	26.65	26.75	-39	1,154	-3.38%
2022/09/29	30	25.60	0	0.00	25.65	30	1,350	2.22%
2022/09/28	0	0.00	2	25.10	25.10	-2	1,376	-0.15%
2022/09/27	0	0.00	7	26.04	26.10	-7	1,369	-0.51%
2022/09/26	0	0.00	30	26.05	26.20	-30	1,369	-2.19%
2022/09/20	10	27.80	0	0.00	27.80	10	1,422	0.70%
2022/09/19	4	28.06	0	0.00	27.55	4	1,443	0.28%
2022/09/16	2	28.23	1	28.30	28.05	1	1,461	0.07%
2022/09/15	17	28.25	0	0.00	28.25	17	1,487	1.14%
2022/09/02	0	0.00	1	28.00	27.90	-1	1,730	-0.06%
2022/09/01	0	0.00	16	27.75	27.85	-16	1,736	-0.92%
2022/08/31	1	28.20	0	0.00	28.20	1	1,728	0.06%
2022/08/30	1	28.30	0	0.00	28.30	1	1,720	0.06%
2022/08/29	1	28.15	0	0.00	28.40	1	1,721	0.06%
2022/08/19	16	28.27	0	0.00	28.20	16	1,722	0.93%
2022/08/17	1	28.25	0	0.00	28.00	1	1,723	0.06%
2022/08/05	1	26.70	0	0.00	26.75	1	1,727	0.06%
2022/08/03	2	25.85	0	0.00	25.75	2	1,764	0.11%
2022/07/27	5	25.50	5	25.35	25.40	0	1,812	0.00%
2022/07/26	10	25.60	10	25.49	25.45	0	1,807	0.00%
2022/07/22	1	25.45	16	25.43	25.35	-15	1,816	-0.83%
2022/07/21	1	25.50	0	0.00	25.50	1	1,833	0.05%
2022/07/19	1	25.15	20	25.38	25.35	-19	1,840	-1.03%
2022/07/18	10	27.62	6	27.59	28.10	4	1,766	0.23%
2022/07/15	7	27.04	0	0.00	27.00	7	1,710	0.41%
2022/07/14	4	27.01	1	27.00	27.00	3	1,724	0.17%
2022/07/13	1	26.80	4	26.80	26.80	-3	1,730	-0.17%
2022/07/12	3	26.77	4	26.68	26.65	-1	1,762	-0.06%
2022/07/08	12	28.59	1	28.80	28.30	11	1,733	0.63%
2022/07/07	6	27.90	0	0.00	28.40	6	1,754	0.34%
2022/07/06	4	28.26	5	28.45	28.25	-1	1,774	-0.06%
2022/07/04	10	28.85	0	0.00	28.95	10	1,817	0.55%
2022/06/24	1	31.10	0	0.00	31.35	1	1,867	0.05%
2022/06/23	5	31.05	6	30.35	30.35	-1	1,870	-0.05%
2022/06/22	2	31.18	0	0.00	30.95	2	1,867	0.11%
2022/06/21	0	0.00	2	31.95	31.95	-2	1,846	-0.11%
2022/06/16	0	0.00	2	31.15	31.20	-2	1,813	-0.11%
2022/06/15	3	30.52	0	0.00	30.60	3	1,779	0.17%
2022/06/13	3	30.15	0	0.00	30.20	3	1,891	0.16%
2022/06/09	1	30.50	0	0.00	30.65	1	1,954	0.05%
2022/06/02	0	0.00	5	30.60	30.55	-5	2,134	-0.23%
2022/06/01	2	30.10	6	30.15	30.15	-4	2,217	-0.18%
2022/05/31	7	29.90	0	0.00	29.90	7	2,267	0.31%
2022/05/27	3	30.05	0	0.00	29.95	3	2,318	0.13%
2022/05/25	5	30.20	0	0.00	30.15	5	2,404	0.21%
2022/05/23	2	30.08	0	0.00	30.10	2	2,468	0.08%
2022/05/20	3	29.90	3	29.95	29.95	0	2,550	0.00%
2022/05/17	5	29.49	0	0.00	29.60	5	2,776	0.18%
2022/05/13	0	0.00	1	29.25	29.25	-1	2,841	-0.04%
2022/05/12	3	28.98	2	28.60	28.60	1	2,871	0.03%
2022/05/11	5	29.04	2.4	29.02	29.00	2.6	2,876	0.09%
2022/05/10	6	29.60	5	29.45	29.80	1	2,895	0.03%
2022/05/09	5	29.96	7	29.78	29.65	-2	2,956	-0.07%
2022/04/29	1	32.20	0	0.00	32.20	1	3,179	0.03%
2022/04/28	11	31.89	0	0.00	32.05	11	3,244	0.34%
2022/04/27	2	31.25	0	0.00	31.20	2	3,288	0.06%
2022/04/26	1	32.10	0	0.00	32.05	1	3,285	0.03%
2022/04/25	1	31.70	14	31.65	31.60	-13	3,323	-0.39%
2022/04/22	1	32.90	0	0.00	32.90	1	3,317	0.03%
2022/04/20	1	33.05	1	32.90	33.00	0	3,381	0.00%
2022/04/18	0	0.00	5	31.30	31.30	-5	3,385	-0.15%
2022/04/15	2	32.50	0	0.00	32.50	2	3,484	0.06%
2022/04/13	0	0.00	22.1	33.00	32.95	-22.1	3,656	-0.60%
2022/04/12	0	0.00	18	32.49	32.85	-18	3,744	-0.48%
2022/04/11	22	32.85	0	0.00	32.75	22	3,819	0.58%
2022/04/08	1	33.20	20	33.05	33.10	-19	3,918	-0.48%
2022/04/07	18	33.97	0	0.00	33.25	18	4,113	0.44%
2022/03/31	2	34.75	0	0.00	34.90	2	4,659	0.04%
2022/03/29	0	0.00	2	34.60	34.35	-2	4,963	-0.04%
2022/03/17	0	0.00	1	34.90	34.60	-1	7,738	-0.01%
2022/03/16	0	0.00	3	33.90	33.90	-3	7,717	-0.04%
2022/03/14	5	34.50	0	0.00	34.45	5	7,762	0.06%
2022/03/11	4	34.15	0	0.00	34.20	4	7,854	0.05%
2022/03/10	1	34.20	0	0.00	34.20	1	7,918	0.01%
2022/03/09	6	33.66	0	0.00	33.85	6	7,905	0.08%
2022/03/08	1	32.80	20	32.58	32.80	-19	7,891	-0.24%
2022/03/07	17	33.77	3	33.62	33.65	14	7,848	0.18%
2022/03/04	10	35.05	0	0.00	35.00	10	7,787	0.13%
2022/03/03	1	35.40	0	0.00	35.40	1	7,778	0.01%
2022/03/02	2	35.18	4	35.35	35.15	-2	7,793	-0.03%
2022/03/01	24	36.05	0	0.00	35.65	24	7,769	0.31%
2022/02/25	2	35.20	8	35.31	35.20	-6	7,762	-0.08%
2022/02/24	0	0.00	1	35.25	35.20	-1	7,744	-0.01%
2022/02/22	7	36.04	5	35.55	35.55	2	7,703	0.03%
2022/02/18	23	35.86	1	36.90	35.85	22	7,626	0.29%
2022/02/17	1	37.05	6	36.65	36.60	-5	7,579	-0.07%
2022/02/16	5.1	37.20	0	0.00	37.15	5.1	7,607	0.07%
2022/02/15	1	37.20	0	0.00	37.25	1	7,691	0.01%
2022/02/14	2	37.63	5	37.75	37.45	-3	7,768	-0.04%
2022/02/11	5	38.80	0	0.00	38.60	5	7,823	0.06%
2022/02/10	1	38.80	4	39.13	38.75	-3	7,883	-0.04%
2022/02/09	5	38.78	1	39.30	39.30	4	7,906	0.05%
2022/02/07	2	37.65	0	0.00	37.70	2	7,959	0.03%
2022/01/26	5	37.20	7	37.19	37.10	-2	7,933	-0.03%
2022/01/25	1	37.60	0	0.00	37.75	1	7,908	0.01%
2022/01/24	6	38.23	1	38.60	38.55	5	7,861	0.06%
2022/01/21	1	38.00	10	38.57	38.00	-9	7,866	-0.11%
2022/01/20	1	37.90	0	0.00	38.65	1	7,824	0.01%
2022/01/18	6	38.25	5	38.05	38.00	1	7,770	0.01%
2022/01/14	0	0.00	5	37.03	36.90	-5	7,750	-0.06%
2022/01/12	5	38.17	0	0.00	38.35	5	7,810	0.06%
2022/01/11	4	38.15	4	37.89	37.80	0	7,822	0.00%
2022/01/10	18	38.27	34	38.29	38.15	-16	7,895	-0.20%
2022/01/07	7	39.09	4	39.13	39.70	3	7,741	0.04%
2022/01/06	7	38.90	6	39.53	39.15	1	7,681	0.01%
2022/01/05	0	0.00	5	38.82	38.80	-5	7,592	-0.07%
2022/01/04	12	39.68	8	39.70	39.30	4	7,498	0.05%
2022/01/03	16	39.94	9	40.09	40.05	7	7,440	0.09%
2021/12/30	45	40.95	13	41.00	40.40	32	7,362	0.43%
2021/12/29	41	42.40	47	42.48	42.05	-6	7,150	-0.08%
2021/12/28	4	41.26	7	41.24	41.30	-3	6,705	-0.04%
2021/12/27	20	41.39	20	41.18	41.25	0	6,676	0.00%
2021/12/24	14	41.29	15	40.96	40.50	-1	6,601	-0.02%
2021/12/23	31	41.56	7	41.71	41.55	24	6,458	0.37%
2021/12/22	9	41.63	8	41.93	41.55	1	6,345	0.02%
2021/12/21	103	42.01	38	41.34	42.95	65	6,141	1.06%	大買/
2021/12/20	23	40.16	74.1	40.58	41.80	-51.1	5,051	-1.01%
2021/12/17	42	37.18	43	37.13	38.00	-1	4,349	-0.02%
2021/12/16	7	36.44	1	36.55	36.65	6	3,951	0.15%
2021/12/13	5	35.05	1.5	34.80	34.85	3.5	3,670	0.10%
2021/12/10	2	34.30	0	0.00	34.30	2	3,654	0.05%
2021/12/09	1	34.75	1	35.15	34.95	0	3,610	0.00%
2021/12/08	1	34.95	0	0.00	34.70	1	3,563	0.03%
2021/12/07	5	34.20	1	34.05	34.50	4	3,489	0.11%
2021/12/06	3	33.80	0	0.00	33.85	3	3,393	0.09%
2021/12/03	1	32.85	2	32.85	32.85	-1	3,329	-0.03%
2021/12/02	13	32.88	0	0.00	32.70	13	3,335	0.39%
2021/12/01	1	32.70	0	0.00	32.70	1	3,324	0.03%
2021/11/29	0	0.00	5	31.70	32.10	-5	3,293	-0.15%
2021/11/26	5	32.35	23	32.53	32.30	-18	3,271	-0.55%
2021/11/25	0.5	33.00	0	0.00	33.10	0.5	3,252	0.02%
2021/11/22	8	32.40	0	0.00	32.50	8	3,217	0.25%
2021/11/19	0	0.00	8	32.25	32.20	-8	3,247	-0.25%
2021/11/18	5	32.55	0	0.00	32.60	5	3,277	0.15%
2021/11/16	3	33.10	1	32.85	32.95	2	3,260	0.06%
2021/11/15	3	32.17	6	32.63	32.95	-3	3,218	-0.09%
2021/11/12	3	32.30	3	32.47	32.50	0	3,164	0.00%
2021/11/11	7	31.63	1	31.75	31.50	6	3,062	0.20%
2021/11/10	8	31.73	4	31.95	31.50	4	2,982	0.13%
2021/11/09	1	31.85	2	31.80	31.85	-1	2,913	-0.03%
2021/11/08	25	32.46	0	0.00	32.35	25	2,868	0.87%
2021/11/05	3	32.25	8	32.00	31.85	-5	2,822	-0.18%
2021/11/04	7	31.66	0	0.00	31.20	7	2,717	0.26%
2021/11/02	0	0.00	1	32.00	31.35	-1	2,757	-0.04%
2021/11/01	1	31.65	0	0.00	31.50	1	2,780	0.04%
2021/10/27	0	0.00	2	30.85	30.75	-2	2,800	-0.07%
2021/10/25	3	30.85	0	0.00	31.05	3	2,828	0.11%
2021/10/21	9	32.55	3	32.00	31.50	6	2,843	0.21%
2021/10/20	0	0.00	5	31.50	31.25	-5	2,778	-0.18%
2021/10/18	3	30.97	7	30.99	31.05	-4	2,806	-0.14%
2021/10/15	6	29.62	4	29.45	29.50	2	2,774	0.07%
2021/10/13	1	30.00	0	0.00	30.00	1	2,855	0.04%
2021/10/08	0	0.00	5	30.65	30.35	-5	2,948	-0.17%
2021/10/07	6	29.76	1	29.80	29.90	5	3,047	0.16%
2021/10/06	0	0.00	16	29.37	29.25	-16	3,174	-0.50%
2021/10/05	3	29.80	0	0.00	30.20	3	3,198	0.09%
2021/10/04	0	0.00	2	29.90	29.50	-2	3,217	-0.06%
2021/10/01	2	30.20	3	30.20	30.20	-1	3,246	-0.03%
2021/09/30	0	0.00	5	31.60	31.45	-5	3,302	-0.15%
2021/09/29	1	31.50	4	31.90	31.35	-3	3,338	-0.09%
2021/09/27	6	31.33	12	31.65	31.45	-6	3,594	-0.17%
2021/09/23	5	30.50	0	0.00	30.90	5	3,972	0.13%
2021/09/22	2	30.15	6	29.88	30.30	-4	4,110	-0.10%
2021/09/17	17	30.76	0	0.00	30.50	17	4,317	0.39%
2021/09/16	4	31.20	6	31.26	31.35	-2	4,325	-0.05%
2021/09/15	0	0.00	6	30.60	30.30	-6	4,343	-0.14%
2021/09/14	7	30.27	0	0.00	30.25	7	4,429	0.16%
2021/09/13	10	30.19	0	0.00	30.30	10	4,747	0.21%
2021/09/10	0	0.00	23	29.39	29.50	-23	4,848	-0.47%
2021/09/06	3	29.75	0	0.00	29.70	3	5,202	0.06%
2021/09/03	1	30.15	0	0.00	30.15	1	5,262	0.02%
2021/08/24	0	0.00	1	30.75	31.50	-1	7,949	-0.01%
2021/08/23	31	30.48	10	30.33	30.55	21	8,179	0.26%
2021/08/20	7	29.99	0	0.00	29.90	7	8,304	0.08%
2021/08/19	5	30.95	0	0.00	30.60	5	8,368	0.06%
2021/08/16	0	0.00	2	31.05	30.50	-2	9,222	-0.02%
2021/08/13	1	31.40	0	0.00	31.40	1	9,270	0.01%
2021/08/12	0	0.00	2	31.78	32.20	-2	9,393	-0.02%
2021/08/11	1	31.65	0	0.00	31.50	1	9,614	0.01%
2021/08/10	0	0.00	21	31.76	31.70	-21	9,872	-0.21%
2021/08/09	0	0.00	1	31.80	32.00	-1	10,114	-0.01%
2021/08/06	1	31.40	0	0.00	31.90	1	10,415	0.01%
2021/08/05	1	31.05	0	0.00	31.20	1	10,781	0.01%
2021/08/04	1	31.20	0	0.00	31.50	1	11,079	0.01%
2021/08/02	1	30.00	1	30.45	30.85	0	12,141	0.00%
2021/07/30	0	0.00	4	30.46	30.30	-4	12,809	-0.03%
2021/07/29	2	30.55	0	0.00	30.85	2	14,607	0.01%
2021/07/27	4	30.85	0	0.00	30.60	4	15,898	0.03%
2021/07/26	2	31.10	0.4	31.10	31.15	1.6	16,525	0.01%
2021/07/23	2	31.95	2	32.05	31.80	0	17,193	0.00%
2021/07/21	0	0.00	2	30.75	30.65	-2	17,917	-0.01%
2021/07/20	0	31.50	0	0.00	31.10	0	17,962	0.00%
2021/07/19	2	32.50	0	0.00	31.95	2	18,100	0.01%
2021/07/16	2	31.70	0	0.00	32.70	2	18,471	0.01%
2021/07/15	0	0.00	20	31.35	32.00	-20	18,653	-0.11%
2021/07/14	1	31.30	1	31.70	31.75	0	18,985	0.00%
2021/07/13	8	32.44	56	31.91	31.85	-48	19,229	-0.25%
2021/07/12	0	0.00	4	34.05	33.65	-4	19,827	-0.02%
2021/07/09	3	33.58	4	33.85	33.60	-1	20,475	0.00%
2021/07/08	4	33.95	36	33.66	34.00	-32	20,639	-0.16%
2021/07/07	1	33.45	11	33.56	33.45	-10	20,908	-0.05%
2021/07/06	8	34.29	0	0.00	34.10	8	21,046	0.04%
2021/07/05	26	34.25	20	33.90	34.15	6	21,137	0.03%
2021/07/02	24	34.75	3	34.15	34.25	21	21,137	0.10%
2021/07/01	2	36.35	2	37.05	35.40	0	20,978	0.00%
2021/06/30	1	35.70	2	36.15	35.95	-1	20,736	0.00%
2021/06/29	7	36.06	3	35.78	36.00	4	20,665	0.02%
2021/06/28	11	35.78	8	35.75	35.70	3	20,600	0.01%
2021/06/24	8	35.36	10	35.23	35.20	-2	20,419	-0.01%
2021/06/23	8	34.71	5	34.68	34.90	3	20,381	0.01%
2021/06/22	10	35.15	15.5	35.34	34.80	-5.5	20,363	-0.03%
2021/06/21	1	33.40	9	33.13	33.10	-8	20,081	-0.04%
2021/06/18	15	34.30	4	35.15	34.05	11	19,990	0.06%
2021/06/17	0	0.00	22	35.17	35.50	-22	19,874	-0.11%
2021/06/16	8	34.81	6	35.59	34.40	2	19,897	0.01%
2021/06/15	6	34.88	0	0.00	34.95	6	19,859	0.03%
2021/06/11	12	34.58	1	34.70	34.75	11	19,839	0.06%
2021/06/10	25	33.89	5	34.56	34.40	20	19,875	0.10%
2021/06/09	2	34.80	2	35.00	34.75	0	19,765	0.00%
2021/06/08	23	35.24	13	35.38	35.60	10	19,769	0.05%
2021/06/07	18	35.31	15	35.95	34.45	3	19,585	0.02%
2021/06/04	42.5	35.77	54	35.64	35.75	-11.5	19,347	-0.06%
2021/06/03	6	34.12	8	33.52	34.60	-2	18,887	-0.01%
2021/06/02	5	31.75	23.4	31.46	32.60	-18.4	18,517	-0.10%
2021/06/01	5	30.45	0	0.00	30.40	5	18,543	0.03%
2021/05/31	10	30.96	11	31.33	31.05	-1	18,535	-0.01%
2021/05/28	12	30.83	10	30.80	30.70	2	18,463	0.01%
2021/05/27	13	30.24	14	29.95	29.80	-1	18,434	-0.01%
2021/05/26	17	30.44	3	30.30	30.20	14	18,487	0.08%
2021/05/24	20	29.12	1	29.45	29.20	19	18,168	0.10%
2021/05/21	2	29.73	10	29.15	29.95	-8	18,022	-0.04%
2021/05/20	22	30.33	64	29.49	29.00	-42	18,107	-0.23%
2021/05/19	59	30.13	20	29.83	30.30	39	18,188	0.21%
2021/05/18	11	28.86	1	28.65	29.40	10	18,349	0.05%
2021/05/17	4	27.55	3	27.57	27.35	1	18,188	0.01%
2021/05/14	24	28.83	9	28.30	29.20	15	17,977	0.08%
2021/05/13	4	30.79	13	30.52	29.70	-9	17,710	-0.05%
2021/05/12	17	34.27	2	35.80	32.95	15	17,292	0.09%
2021/05/11	21	37.85	15	37.51	36.60	6	17,010	0.04%
2021/05/10	23	37.59	19	37.78	37.55	4	16,568	0.02%
2021/05/07	19	36.70	12	36.19	36.85	7	15,955	0.04%
2021/05/06	26	37.95	20	39.22	37.50	6	15,245	0.04%
2021/05/05	12	35.27	28	36.13	36.75	-16	13,431	-0.12%
2021/05/04	21	35.17	12	34.08	33.60	9	12,814	0.07%
2021/05/03	9	35.83	10	36.44	35.10	-1	12,123	-0.01%
2021/04/29	15	36.27	28	36.99	36.10	-13	11,486	-0.11%
2021/04/28	12	35.20	18	35.81	35.15	-6	10,803	-0.06%
2021/04/27	5	33.43	2	33.53	33.50	3	10,301	0.03%
2021/04/26	2	31.30	25	31.95	32.05	-23	10,018	-0.23%
2021/04/23	26	31.17	12	31.54	31.30	14	9,909	0.14%
2021/04/22	3	32.70	19.2	33.86	32.25	-16.2	9,761	-0.17%
2021/04/21	5	31.55	3	31.98	32.05	2	9,331	0.02%
2021/04/20	12	33.01	11	32.28	31.95	1	9,117	0.01%
2021/04/19	24	33.14	6	32.73	32.90	18	8,733	0.21%
2021/04/16	27.2	31.59	18	31.56	32.15	9.2	8,371	0.11%
2021/04/15	10	31.51	4	31.70	31.90	6	7,622	0.08%
2021/04/14	0	0.00	4	29.31	29.00	-4	6,970	-0.06%
2021/04/13	8	29.59	13	29.47	28.55	-5	6,908	-0.07%
2021/04/12	6	29.54	19.2	29.25	29.60	-13.2	6,627	-0.20%
2021/04/09	9	28.22	0	0.00	28.05	9	6,473	0.14%
2021/04/06	0	0.00	12	28.80	28.80	-12	6,217	-0.19%
2021/04/01	1	27.90	5.8	28.14	28.15	-4.8	6,141	-0.08%
2021/03/31	6	27.88	3	28.30	28.30	3	6,131	0.05%
2021/03/30	8	28.34	0	0.00	28.20	8	6,065	0.13%
2021/03/29	2	28.40	11	28.70	28.40	-9	6,068	-0.15%
2021/03/24	1	27.20	0	0.00	27.05	1	6,118	0.02%
2021/03/22	0	0.00	2.1	27.20	27.40	-2.1	6,102	-0.03%
2021/03/19	8	26.97	4	26.96	26.75	4	6,115	0.07%
2021/03/18	0	0.00	11	27.50	27.60	-11	6,037	-0.18%
2021/03/17	3	27.87	10	27.90	27.80	-7	6,012	-0.12%
2021/03/16	5	28.39	3	28.25	28.10	2	6,002	0.03%
2021/03/15	2	29.00	4	29.23	29.10	-2	5,992	-0.03%
2021/03/12	1	28.40	9.4	29.37	29.45	-8.4	5,911	-0.14%
2021/03/11	2	29.00	15	28.97	28.60	-13	5,824	-0.22%
2021/03/10	3	28.52	2	28.78	28.80	1	5,809	0.02%
2021/03/09	16	29.23	18	28.73	29.25	-2	5,727	-0.03%
2021/03/08	4	28.25	3	28.97	28.65	1	5,635	0.02%
2021/03/05	33	28.67	5	29.38	28.70	28	5,502	0.51%
2021/03/04	4	27.65	0.7	27.90	28.05	3.3	5,106	0.06%
2021/03/03	23	27.54	22	27.74	27.40	1	4,923	0.02%
2021/03/02	1	26.55	0	0.00	26.35	1	4,769	0.02%
2021/02/26	2	27.63	0	0.00	27.50	2	4,746	0.04%
2021/02/25	13	27.32	2	27.45	27.35	11	4,651	0.24%
2021/02/24	4	26.41	2	26.53	26.70	2	4,578	0.04%
2021/02/23	33	26.73	37	27.20	27.30	-4	4,517	-0.09%
2021/02/22	3	25.72	0	0.00	25.75	3	4,394	0.07%
2021/02/19	6	25.66	0	0.00	25.95	6	4,277	0.14%
2021/02/18	0	0.00	10	26.25	25.45	-10	4,096	-0.24%
2021/02/17	0	0.00	30	23.95	23.95	-30	3,708	-0.81%
2021/02/05	0	0.00	0.4	21.52	21.80	-0.4	3,612	-0.01%
2021/02/04	0	0.00	1	21.60	21.60	-1	3,611	-0.03%
2021/02/03	4	21.05	0	0.00	21.05	4	3,653	0.11%
2021/02/02	0	0.00	1	21.35	21.25	-1	3,730	-0.03%
2021/02/01	0	0.00	28	20.97	21.20	-28	3,726	-0.75%
2021/01/26	1	20.40	0	0.00	20.40	1	3,922	0.03%
2021/01/20	2	19.73	0	0.00	19.70	2	4,071	0.05%
2021/01/18	1	19.80	1	20.30	20.15	0	4,409	0.00%
2021/01/15	4	20.55	0	0.00	20.30	4	4,465	0.09%
2021/01/14	1	21.00	0	0.00	21.05	1	4,514	0.02%
2021/01/13	0	0.00	7.4	21.20	21.20	-7.4	4,530	-0.16%
2021/01/12	1	21.00	0	0.00	21.10	1	4,551	0.02%
2021/01/11	3	21.10	0	0.00	21.35	3	4,580	0.07%
2021/01/08	11	21.44	0	0.00	21.45	11	4,633	0.24%
2021/01/07	0	0.00	1	21.40	21.70	-1	4,707	-0.02%
2021/01/06	5	20.99	12	21.79	20.85	-7	4,724	-0.15%
2021/01/05	17	22.30	0	0.00	22.25	17	4,694	0.36%
2021/01/04	2	22.58	0	0.00	22.70	2	4,759	0.04%
2020/12/30	0	0.00	2	23.40	23.30	-2	5,292	-0.04%
2020/12/28	1	22.85	1	22.95	22.85	0	5,523	0.00%
2020/12/24	0	0.00	1	23.05	23.15	-1	5,513	-0.02%
2020/12/23	1	22.75	0	0.00	22.70	1	5,526	0.02%
2020/12/22	7	23.56	0	0.00	22.65	7	5,522	0.13%
2020/12/21	1	24.20	3.3	23.57	24.05	-2.3	5,525	-0.04%
2020/12/18	0	0.00	2	23.00	22.90	-2	5,473	-0.04%
2020/12/17	3	22.43	0.1	22.25	22.30	3	5,479	0.05%
2020/12/14	0	0.00	2	22.50	22.60	-2	5,498	-0.04%
2020/12/10	0	0.00	3.4	22.66	22.80	-3.4	5,482	-0.06%
2020/12/09	0	0.00	1	23.20	22.55	-1	5,504	-0.02%
2020/12/04	5	23.40	0	0.00	23.35	5	5,658	0.09%
2020/12/02	1	22.75	4	22.80	22.70	-3	5,729	-0.05%
2020/12/01	0	0.00	3	22.78	22.85	-3	5,707	-0.05%
2020/11/30	0	0.00	2	22.75	22.70	-2	5,695	-0.04%
2020/11/27	0	0.00	2	22.65	22.60	-2	5,734	-0.03%
2020/11/25	0	0.00	1	22.40	22.30	-1	5,798	-0.02%
2020/11/24	11	22.29	1	22.40	21.85	10	5,722	0.17%
2020/11/23	1	21.85	0	0.00	22.05	1	5,682	0.02%
2020/11/16	10	20.80	0	0.00	20.80	10	5,564	0.18%
2020/11/12	12	21.10	1	20.90	21.00	11	5,558	0.20%
2020/11/11	0	0.00	0.3	21.05	21.25	-0.3	5,553	0.00%
2020/11/10	0.3	20.15	10	20.19	20.35	-9.8	5,446	-0.18%
2020/11/09	4	19.54	0	0.00	19.55	4	5,363	0.07%
2020/11/05	0	0.00	0.4	19.65	19.65	-0.4	5,281	-0.01%
2020/11/04	6	19.66	0	0.00	19.75	6	5,244	0.11%
2020/10/29	0	0.00	10	20.95	20.90	-10	5,040	-0.20%
2020/10/26	0	0.00	17	21.82	22.10	-17	4,801	-0.35%
2020/10/22	0	0.00	8	20.42	20.00	-8	4,538	-0.18%
2020/10/21	0	0.00	4	20.95	21.00	-4	4,490	-0.09%
2020/10/19	2	20.95	3	20.90	20.90	-1	4,468	-0.02%
2020/10/16	0	0.00	2	20.75	20.25	-2	4,423	-0.05%
2020/10/15	0	0.00	1	21.20	20.55	-1	4,378	-0.02%
2020/10/14	0	0.00	1	21.40	21.45	-1	4,292	-0.02%
2020/10/13	0	0.00	4	21.28	21.45	-4	4,260	-0.09%
2020/10/08	110	20.79	70	21.38	20.90	40	4,063	0.98%	大買/
2020/10/07	10	21.01	48	21.17	21.20	-38	3,866	-0.98%
2020/10/06	11	19.45	7	19.44	19.85	4	3,458	0.12%
2020/10/05	0	0.00	5	18.27	18.35	-5	3,254	-0.15%
2020/09/30	0	0.00	15	17.70	17.70	-15	3,224	-0.47%
2020/09/28	15	17.75	0	0.00	17.65	15	3,219	0.47%
2020/09/25	1	17.00	5	17.15	16.95	-4	3,212	-0.12%
2020/09/24	5	17.05	0	0.00	16.75	5	3,193	0.16%
2020/09/23	1	17.55	10	17.60	17.75	-9	3,118	-0.29%
2020/09/21	0	0.00	1	18.85	18.90	-1	2,980	-0.03%
2020/09/17	5	18.40	6	18.54	18.60	-1	2,885	-0.03%
2020/09/15	0	0.00	2	18.35	18.65	-2	2,859	-0.07%
2020/09/11	0	0.00	2	18.75	18.80	-2	2,786	-0.07%
2020/09/10	0	0.00	5	19.02	19.05	-5	2,659	-0.19%
2020/09/07	10	18.35	0	0.00	18.00	10	2,454	0.41%
2020/08/31	15	17.48	0	0.00	17.55	15	2,417	0.62%
2020/08/20	0	0.00	28	16.11	16.00	-28	2,383	-1.17%
2020/08/19	9	17.17	0	0.00	16.95	9	2,313	0.39%
2020/08/17	0	0.00	10	16.90	16.95	-10	2,295	-0.44%
2020/08/13	5	16.50	0	0.00	16.45	5	2,289	0.22%
2020/08/12	0	0.00	1	16.55	16.55	-1	2,382	-0.04%
2020/08/11	1	16.50	0	0.00	16.50	1	2,379	0.04%
2020/08/04	5	16.15	0	0.00	16.20	5	2,456	0.20%
2020/07/31	5	15.60	0	0.00	15.45	5	2,621	0.19%
2020/07/23	0	0.00	2	16.50	16.45	-2	2,732	-0.07%
2020/07/16	2	17.35	1	17.35	17.40	1	2,929	0.03%
2020/07/13	0.1	17.20	1	17.20	17.20	-0.9	3,013	-0.03%
2020/07/09	0	0.00	12	17.55	17.50	-12	3,074	-0.39%
2020/07/07	0	0.00	0.1	17.40	17.40	-0.1	3,242	0.00%
2020/07/06	0	0.00	5	17.36	17.55	-5	3,300	-0.15%
2020/06/30	0	0.00	1	17.15	17.15	-1	3,396	-0.03%
2020/06/24	0	0.00	3	17.25	17.30	-3	3,442	-0.09%
2020/06/18	5	17.47	0	0.00	17.40	5	3,527	0.14%
2020/06/11	0	0.00	10	17.95	17.35	-10	3,624	-0.28%
2020/06/09	10	18.10	21	18.22	18.05	-11	3,610	-0.30%
2020/06/08	10	18.65	5	17.95	18.65	5	3,549	0.14%
2020/06/05	10	17.55	15	17.45	17.60	-5	3,464	-0.14%
2020/06/03	20	17.10	0	0.00	17.20	20	3,402	0.59%
2020/05/28	0	0.00	3	16.70	16.70	-3	3,240	-0.09%
2020/05/27	0	0.00	4	16.85	16.70	-4	3,230	-0.12%
2020/05/26	1	16.60	0	0.00	16.55	1	3,195	0.03%
2020/05/25	1	16.25	1	16.45	16.50	0	3,178	0.00%
2020/05/22	1	16.45	0	0.00	16.35	1	3,168	0.03%
2020/05/20	1	16.60	0	0.00	16.60	1	3,109	0.03%
2020/05/19	5	16.95	0	0.00	16.75	5	3,072	0.16%
2020/05/15	1	16.25	0	0.00	16.10	1	2,955	0.03%
2020/05/14	1	16.30	0	0.00	16.20	1	2,924	0.03%
2020/05/13	4	16.34	0	0.00	16.65	4	2,891	0.14%
2020/05/07	10	15.80	0	0.00	16.10	10	2,564	0.39%
2020/05/06	0.3	16.00	10	16.15	16.00	-9.7	2,523	-0.38%
2020/05/04	2	16.00	0	0.00	15.70	2	2,468	0.08%
2020/04/28	10	15.75	0	0.00	15.95	10	2,312	0.43%
2020/04/27	0	0.00	2	15.45	15.45	-2	2,283	-0.09%
2020/04/24	2	15.00	0	0.00	14.90	2	2,210	0.09%
2020/04/23	5	15.15	0	0.00	15.15	5	2,173	0.23%
2020/04/15	22	16.46	10	16.50	16.55	12	1,800	0.67%
2020/04/13	12	16.85	3	16.40	16.30	9	1,730	0.52%
2020/03/23	4	13.15	0	0.00	12.90	4	1,142	0.35%
2020/03/19	12	13.79	1	13.60	13.55	11	1,057	1.04%
2020/03/18	0	0.00	2.4	15.49	15.05	-2.4	1,021	-0.24%
2020/03/16	1	17.35	11	17.12	17.25	-10	1,026	-0.97%
2020/03/13	3	17.23	2	17.20	17.80	1	1,040	0.10%
2020/03/09	1	20.85	15	21.10	20.65	-14	1,041	-1.34%
2020/03/03	0	0.00	6.4	21.40	21.35	-6.4	1,049	-0.61%
2020/03/02	0	0.00	10	21.15	21.15	-10	1,069	-0.94%
2020/02/13	0	0.00	0.7	22.35	22.25	-0.7	1,276	-0.05%
2020/02/03	0	0.00	1	22.05	22.10	-1	1,403	-0.07%
2020/01/20	0	0.00	1	24.15	24.20	-1	1,343	-0.07%
2020/01/15	1	24.05	0	0.00	24.05	1	1,384	0.07%
2020/01/14	0	0.00	0.1	24.05	24.05	-0.1	1,402	-0.01%
2020/01/08	1	23.85	1	23.85	23.80	0	1,491	0.00%
2020/01/02	2	24.10	0	0.00	24.10	2	1,470	0.14%
2019/12/30	0.4	24.10	0	0.00	24.15	0.4	1,492	0.03%
2019/12/27	0	0.00	4	24.20	24.20	-4	1,492	-0.27%
2019/12/25	0	0.00	4	24.05	24.05	-4	1,523	-0.26%
2019/12/23	0	0.00	10	24.10	24.15	-10	1,574	-0.64%
2019/12/19	5	24.25	0	0.00	24.15	5	1,554	0.32%
2019/12/18	5	24.25	0	0.00	24.30	5	1,555	0.32%
2019/12/17	0	0.00	2	24.10	24.15	-2	1,558	-0.13%
2019/12/16	1	24.15	10	24.15	24.10	-9	1,568	-0.57%
2019/12/12	0	0.00	0.2	24.15	24.20	-0.2	1,578	-0.01%
2019/12/11	1	24.05	0	0.00	24.05	1	1,561	0.06%
2019/12/10	10	24.00	0	0.00	24.00	10	1,513	0.66%
2019/12/09	2	24.00	0	0.00	24.00	2	1,478	0.14%
2019/11/29	6	24.38	0	0.00	24.40	6	1,415	0.42%
2019/11/28	1	24.50	0	0.00	24.50	1	1,425	0.07%
2019/11/27	1	24.80	0	0.00	24.90	1	1,464	0.07%
2019/11/26	0	0.00	2.5	25.08	25.10	-2.5	1,480	-0.17%
2019/11/25	0	0.00	27	24.73	24.80	-27	1,440	-1.87%
2019/11/22	0.4	24.05	0	0.00	24.15	0.4	1,402	0.03%
2019/11/21	0	0.00	3	24.17	24.20	-3	1,433	-0.21%
2019/11/20	3	24.00	0	0.00	24.05	3	1,450	0.21%
2019/11/18	9	24.15	0	0.00	24.00	9	1,477	0.61%
2019/11/15	1	24.25	0	0.00	24.00	1	1,494	0.07%
2019/11/14	0	0.00	11	23.87	23.90	-11	1,465	-0.75%
2019/11/12	0.7	24.15	0	0.00	24.15	0.7	1,474	0.05%
2019/11/01	3	24.08	0	0.00	24.30	3	1,435	0.21%
2019/10/30	1	24.40	0	0.00	24.40	1	1,431	0.07%
2019/10/24	1	24.30	0	0.00	24.30	1	1,424	0.07%
2019/10/23	2	24.30	0	0.00	24.35	2	1,411	0.14%
2019/10/22	1	24.60	0	0.00	24.55	1	1,399	0.07%
2019/10/21	0	0.00	1	24.75	24.80	-1	1,389	-0.07%
2019/10/17	5	24.55	0	0.00	24.65	5	1,324	0.38%
2019/10/14	0	0.00	0.1	24.25	24.25	-0.1	1,329	-0.01%
2019/10/09	0	0.00	20	24.00	24.05	-20	1,350	-1.48%
2019/10/07	0	0.00	0.8	24.10	24.05	-0.8	1,331	-0.06%
2019/10/04	1	23.95	0.8	24.05	24.00	0.2	1,317	0.02%
2019/10/03	0	0.00	5	24.00	24.00	-5	1,305	-0.38%
2019/10/02	0	0.00	10	24.00	24.05	-10	1,298	-0.77%
2019/10/01	1	24.05	0	0.00	24.15	1	1,284	0.08%
2019/09/27	15	24.43	0	0.00	24.00	15	1,262	1.19%
2019/09/26	48	24.91	0	0.00	24.85	48	1,216	3.94%
2019/09/25	10	25.05	0	0.00	25.15	10	1,206	0.83%
2019/09/24	12	25.03	0	0.00	25.05	12	1,199	1.00%
2019/09/23	0.5	25.30	1	25.50	25.30	-0.5	1,188	-0.04%
2019/09/20	1	25.10	1	25.25	25.25	0	1,176	0.00%
2019/09/19	0	0.00	1	25.15	25.10	-1	1,158	-0.09%
2019/09/17	0	0.00	9	24.77	24.70	-9	1,127	-0.80%
2019/09/16	0	0.00	0.6	24.80	24.80	-0.6	1,119	-0.06%
2019/09/12	2	24.40	0	0.00	24.45	2	1,104	0.18%
2019/09/11	1.2	24.45	0	0.00	24.45	1.2	1,106	0.11%
2019/09/10	6	24.36	0	0.00	24.45	6	1,101	0.54%
2019/09/09	0	0.00	2	24.60	24.55	-2	1,097	-0.18%
2019/09/06	6.2	24.56	5	24.46	24.75	1.2	1,080	0.11%
2019/09/04	1	24.05	0	0.00	24.15	1	1,045	0.10%
2019/09/03	1	24.25	0	0.00	24.15	1	1,036	0.10%
2019/09/02	2	23.95	0	0.00	24.20	2	1,028	0.19%
2019/08/30	7	23.85	0	0.00	23.85	7	1,006	0.70%
2019/08/29	1	24.75	0	0.00	24.95	1	950	0.11%
2019/08/28	2	24.68	0	0.00	24.60	2	912	0.22%
2019/08/27	2	24.93	0	0.00	24.75	2	887	0.23%
2019/08/26	4	25.21	1	24.95	24.90	3	868	0.35%
2019/08/23	0	0.00	1	25.55	25.55	-1	835	-0.12%
2019/08/22	1	25.10	0	0.00	25.20	1	807	0.12%
2019/08/21	1	25.20	0	0.00	25.30	1	804	0.12%
2019/08/20	3	25.15	1	25.20	25.20	2	786	0.25%
2019/08/19	1	25.00	0	0.00	25.00	1	766	0.13%
2019/08/16	1	24.45	1	24.90	24.75	0	747	0.00%
2019/08/15	1	24.55	0	0.00	24.60	1	734	0.14%
2019/08/12	2	25.33	0	0.00	25.25	2	679	0.29%
2019/08/05	1	26.05	109	26.17	26.00	-108	660	-16.34%	大賣/鉅額交易
2019/08/02	6	26.63	9	26.70	26.65	-3	645	-0.46%
2019/07/30	2	27.25	0	0.00	27.15	2	628	0.32%
2019/07/29	2	27.28	0	0.00	27.30	2	628	0.32%
2019/07/25	4	27.25	0	0.00	27.25	4	645	0.62%
2019/07/24	2	27.30	0	0.00	27.30	2	643	0.31%
2019/07/23	3	27.40	0	0.00	27.45	3	637	0.47%
2019/07/17	6	27.82	0	0.00	27.75	6	641	0.94%
2019/07/16	1	27.90	0	0.00	27.95	1	652	0.15%
2019/07/15	0	0.00	1	28.25	28.30	-1	660	-0.15%
2019/06/24	0	0.00	1	27.75	27.75	-1	844	-0.12%
2019/06/18	0	0.00	1	27.40	27.40	-1	855	-0.12%
2019/06/17	0	0.00	2	27.20	27.15	-2	866	-0.23%
2019/06/14	0	0.00	7	27.25	27.25	-7	872	-0.80%
2019/06/13	0	0.00	10	27.35	27.35	-10	918	-1.09%
2019/06/12	0	0.00	6	27.33	27.45	-6	1,012	-0.59%
2019/06/11	1	27.25	0	0.00	27.35	1	1,022	0.10%
2019/06/06	1	27.55	0	0.00	27.55	1	1,055	0.09%
2019/05/31	50	27.96	0	0.00	28.05	50	1,115	4.48%
2019/05/29	10	28.00	0	0.00	28.05	10	1,110	0.90%
2019/05/28	40	27.98	0	0.00	28.15	40	1,109	3.60%
2019/05/27	0	0.00	1	27.80	27.80	-1	1,089	-0.09%
2019/05/14	0	0.00	3	26.68	27.40	-3	1,073	-0.28%
2019/05/09	2	28.25	0	0.00	28.25	2	1,040	0.19%
2019/05/07	0	0.00	5	28.20	28.40	-5	1,023	-0.49%
2019/05/06	2	28.30	3	28.55	28.30	-1	1,018	-0.10%
2019/05/03	0	0.00	1	28.85	28.85	-1	1,009	-0.10%
2019/04/30	1	28.30	1	28.45	28.45	0	983	0.00%
2019/04/26	0	0.00	2	28.30	28.30	-2	970	-0.21%
2019/04/25	6	28.68	0	0.00	28.75	6	967	0.62%
2019/04/24	3	28.82	0	0.00	28.85	3	962	0.31%
2019/04/23	0	0.00	14	29.20	29.15	-14	949	-1.47%
2019/04/22	5	29.10	0	0.00	29.20	5	939	0.53%
2019/04/19	0	0.00	0.4	28.90	28.90	-0.4	922	-0.04%
2019/04/18	3	29.12	2	29.00	29.10	1	904	0.11%
2019/04/17	0	0.00	13	28.56	28.95	-13	864	-1.50%
2019/04/16	3	28.22	10	28.34	28.30	-7	809	-0.86%
2019/04/15	9.1	27.32	0	0.00	27.30	9.1	749	1.22%
2019/03/28	0	0.00	15	27.30	27.45	-15	677	-2.21%
2019/03/26	1	27.25	10	27.25	27.30	-9	663	-1.36%
2019/03/25	1	27.15	1	27.20	27.25	0	655	0.00%
2019/03/22	10	27.34	0	0.00	27.30	10	649	1.54%
2019/03/18	2	27.28	0	0.00	27.25	2	610	0.33%
2019/03/14	2	28.05	2	27.85	27.90	0	469	0.00%
2019/03/13	2	28.23	0	0.00	28.10	2	463	0.43%
2019/03/12	2	28.75	2	28.70	28.50	0	455	0.00%
2019/03/11	0	0.00	1	28.90	28.95	-1	436	-0.23%
2019/03/07	1	28.05	0	0.00	28.00	1	410	0.24%
2019/02/25	1	28.05	1	28.10	28.10	0	424	0.00%
2019/01/21	0	0.00	4.6	28.09	28.05	-4.6	406	-1.14%
2019/01/18	0.2	28.15	0	0.00	28.30	0.2	409	0.04%
2019/01/10	0	0.00	1	28.10	27.65	-1	446	-0.22%
2019/01/09	0	0.00	1	27.80	27.85	-1	448	-0.22%
2018/12/28	0	0.00	0.4	27.25	27.05	-0.4	539	-0.08%
2018/12/13	2	27.75	0	0.00	27.80	2	826	0.24%
2018/12/12	0	0.00	2	27.55	27.80	-2	837	-0.24%
2018/12/07	0	0.00	2	27.35	27.45	-2	841	-0.24%
2018/12/06	0	0.00	1	27.30	27.35	-1	845	-0.12%
2018/12/04	2	27.78	0	0.00	27.75	2	869	0.23%
2018/12/03	1	27.70	0	0.00	27.55	1	861	0.12%
2018/11/29	1	27.30	0	0.00	27.40	1	850	0.12%
2018/11/27	2	26.73	0	0.00	26.70	2	833	0.24%
2018/11/26	1	26.95	0	0.00	26.85	1	823	0.12%
2018/11/21	1	27.65	0	0.00	27.65	1	821	0.12%
2018/11/19	1	27.75	1	28.00	28.00	0	814	0.00%
2018/11/15	1	28.10	0	0.00	28.00	1	811	0.12%
2018/11/07	0.2	29.20	0	0.00	29.10	0.2	816	0.02%
2018/11/06	0.3	29.40	1	29.15	29.30	-0.7	820	-0.09%
2018/11/05	1	28.75	0	0.00	29.00	1	818	0.12%
2018/10/24	1	28.60	0	0.00	28.90	1	829	0.12%
2018/10/23	0	0.00	11	29.34	29.30	-11	816	-1.35%
2018/10/17	0	0.00	2	30.35	30.35	-2	800	-0.25%
2018/10/15	1	30.30	0	0.00	30.50	1	782	0.13%
2018/10/11	0	0.00	1	31.00	30.95	-1	755	-0.13%
2018/10/09	0	0.00	37	33.02	33.20	-37	738	-5.01%
2018/10/08	8	33.24	0.1	33.25	33.35	7.9	732	1.09%
2018/10/05	0	0.00	2	32.75	33.25	-2	725	-0.28%
2018/10/04	15	33.65	11	33.59	33.60	4	705	0.57%
2018/10/03	6	33.55	0	0.00	33.55	6	695	0.86%
2018/10/02	6	34.63	0	0.00	34.60	6	669	0.90%
2018/10/01	1	34.65	15	34.81	34.75	-14	668	-2.09%
2018/09/28	11	33.90	0	0.00	33.90	11	645	1.70%
2018/09/27	0	0.00	4	34.30	34.45	-4	626	-0.64%
2018/09/25	3	34.20	2	34.07	34.40	1	600	0.17%
2018/09/21	6	32.65	0	0.00	33.40	6	558	1.07%
2018/09/20	9	31.90	1	31.90	31.90	8	536	1.49%
2018/09/19	0	0.00	0	31.80	31.80	0	534	0.00%
2018/08/29	0	0.00	1	31.80	31.65	-1	507	-0.20%
2018/08/28	30	31.75	0	0.00	31.80	30	511	5.86%
2018/08/15	0	0.00	1	31.65	31.70	-1	559	-0.18%
2018/08/03	0	0.00	0.1	31.90	32.10	-0.1	694	-0.01%
2018/07/19	0	0.00	1	30.45	31.20	-1	797	-0.13%
2018/07/16	1	31.05	0	0.00	31.00	1	783	0.13%
2018/07/04	0	0.00	2	32.30	32.30	-2	786	-0.25%
2018/06/21	0	0.00	1	31.10	31.05	-1	812	-0.12%
2018/06/08	0	0.00	1	31.85	31.85	-1	918	-0.11%
2018/06/07	0	0.00	10	31.85	31.75	-10	925	-1.08%
2018/06/05	0	0.00	1	31.85	31.85	-1	932	-0.11%
2018/05/29	0	0.00	2	30.65	30.55	-2	921	-0.22%
2018/05/28	2	30.90	0	0.00	30.95	2	925	0.22%
2018/05/24	1	31.60	0	0.00	31.65	1	927	0.11%
2018/05/17	2	32.20	0	0.00	32.25	2	956	0.21%
2018/05/11	0	0.00	3	32.00	32.00	-3	988	-0.30%
2018/05/04	3	30.00	10	30.00	30.00	-7	989	-0.71%
2018/04/30	0	0.00	17	29.86	29.90	-17	1,013	-1.68%
2018/04/27	0	0.00	4	29.85	29.85	-4	1,023	-0.39%
2018/04/25	0	0.00	11	30.00	30.10	-11	1,046	-1.05%
2018/04/24	0	0.00	20	29.84	29.90	-20	1,051	-1.90%
2018/04/12	0	0.00	6	30.25	30.45	-6	1,225	-0.49%
2018/04/11	0	0.00	24	30.25	30.50	-24	1,240	-1.94%
2018/04/10	0	0.00	1	30.20	30.20	-1	1,284	-0.08%
2018/04/09	1	29.65	0	0.00	29.70	1	1,295	0.08%
2018/03/29	0	0.00	1	29.75	29.75	-1	1,375	-0.07%
2018/03/28	1	29.25	0	0.00	29.50	1	1,383	0.07%
2018/03/26	0	0.00	1	29.40	29.40	-1	1,387	-0.07%
2018/03/23	1	29.75	0	0.00	29.65	1	1,396	0.07%
2018/03/21	1	30.85	0	0.00	30.80	1	1,393	0.07%
2018/03/19	10	31.35	0	0.00	31.45	10	1,395	0.72%
2018/03/16	1	32.30	0	0.00	32.00	1	1,411	0.07%
2018/03/14	0.8	32.55	0	0.00	32.55	0.8	1,420	0.06%
2018/03/05	1	31.90	0	0.00	31.90	1	1,594	0.06%
2018/03/02	1	32.30	0	0.00	32.20	1	1,659	0.06%
2018/02/23	2	32.80	1	32.75	32.80	1	1,777	0.06%
2018/02/22	0	0.00	1	33.20	32.80	-1	1,789	-0.06%
2018/02/07	3	32.80	12	32.60	32.65	-9	1,787	-0.50%
2018/02/06	0	0.00	17	33.05	32.40	-17	1,809	-0.94%
2018/01/26	0	0.00	5	35.40	35.50	-5	1,777	-0.28%
2018/01/25	1	35.55	0	0.00	35.80	1	1,764	0.06%
2018/01/23	1	36.15	0	0.00	35.80	1	1,735	0.06%
2018/01/22	6	36.63	0	0.00	36.60	6	1,712	0.35%
2018/01/16	5	37.20	0	0.00	37.20	5	1,672	0.30%
2018/01/10	0	0.00	18	37.30	37.00	-18	1,659	-1.08%
2018/01/09	18	37.70	0	0.00	37.85	18	1,627	1.11%
2018/01/04	0	0.00	1	37.60	37.55	-1	1,597	-0.06%