台橡 (2103)-元大-雙和券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.60
漲跌
▲0.10
漲幅
+0.41%
成交量
1,701張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	24.63	0	0.00	24.60	5	1,676	0.30%
2024/05/07	0	0.00	3	24.50	24.55	-3	1,598	-0.19%
2024/05/03	1	24.85	0.8	24.50	24.60	0.2	1,590	0.01%
2024/05/02	0	0.00	6	24.28	24.70	-6	1,574	-0.38%
2024/04/30	4	24.00	0	0.00	24.10	4	1,555	0.26%
2024/04/29	0	0.00	5	24.20	24.40	-5	1,448	-0.35%
2024/04/26	0	0.00	1	24.10	24.10	-1	1,425	-0.07%
2024/04/22	0	0.00	9	25.12	24.60	-9	1,412	-0.64%
2024/04/19	0	0.00	3	24.55	24.40	-3	1,358	-0.22%
2024/04/17	1	24.65	1	24.50	24.60	0	1,270	0.00%
2024/04/16	2	23.90	6	24.00	23.60	-4	1,223	-0.33%
2024/04/12	3	24.22	2	24.23	24.20	1	1,154	0.09%
2024/04/11	3	23.68	0	0.00	23.80	3	1,109	0.27%
2024/04/03	0	0.00	1	23.10	23.10	-1	1,003	-0.10%
2024/04/01	0	23.35	0	0.00	23.30	0	994	0.00%
2024/03/29	0	0.00	1	23.30	23.15	-1	986	-0.10%
2024/03/19	0	0.00	2	23.30	23.25	-2	943	-0.21%
2024/03/08	1	22.60	0	0.00	22.45	1	858	0.12%
2024/03/01	0	0.00	10	22.90	22.85	-10	788	-1.27%
2024/02/29	1	22.90	0	0.00	22.80	1	786	0.13%
2024/02/20	0	0.00	2	23.40	23.35	-2	723	-0.28%
2024/01/29	2	22.45	0.2	22.50	22.50	1.8	623	0.29%
2024/01/23	2	22.20	0	0.00	22.25	2	590	0.34%
2024/01/19	2	22.15	0	0.00	22.30	2	571	0.35%
2024/01/18	1	22.30	0	0.00	22.30	1	560	0.18%
2024/01/17	2	22.75	0	0.00	22.45	2	549	0.36%
2024/01/16	2	22.95	0	0.00	22.95	2	527	0.38%
2024/01/12	2	23.70	0	0.00	23.70	2	516	0.39%
2024/01/11	0	0.00	7	23.75	23.80	-7	516	-1.36%
2023/12/29	0	0.00	1	24.10	24.10	-1	594	-0.17%
2023/12/27	0	0.00	1	24.40	24.25	-1	605	-0.17%
2023/12/26	1	24.35	0	0.00	24.30	1	604	0.17%
2023/12/20	0.5	24.25	0	0.00	24.40	0.5	601	0.08%
2023/12/19	3	24.05	5	24.05	24.00	-2	599	-0.33%
2023/12/15	1	24.40	0	0.00	24.50	1	597	0.17%
2023/12/01	2	24.00	0	0.00	24.00	2	604	0.33%
2023/11/16	5	24.05	2	24.20	24.20	3	647	0.46%
2023/11/01	0	0.00	8	22.80	22.85	-8	762	-1.05%
2023/10/26	1	22.90	0	0.00	23.00	1	820	0.12%
2023/10/23	1	23.05	3.4	23.30	22.85	-2.4	834	-0.29%
2023/10/18	2	23.25	0	0.00	23.75	2	850	0.24%
2023/10/05	0	0.00	2	23.35	23.35	-2	807	-0.25%
2023/10/04	1	23.20	0	0.00	23.25	1	821	0.12%
2023/09/25	0	0.00	0.1	24.10	24.10	-0.1	863	-0.01%
2023/09/22	1	24.10	0	0.00	24.15	1	868	0.12%
2023/09/21	2	24.05	0	0.00	24.10	2	887	0.23%
2023/09/05	8	24.80	1	24.90	24.75	7	1,000	0.70%
2023/09/04	0	0.00	0.4	24.75	24.90	-0.4	1,003	-0.04%
2023/09/01	0	0.00	3	24.40	24.55	-3	994	-0.30%
2023/08/29	0	0.00	8	23.40	23.45	-8	1,039	-0.77%
2023/08/28	0	0.00	1	23.60	23.60	-1	1,080	-0.09%
2023/08/25	0	0.00	6	23.50	23.45	-6	1,124	-0.53%
2023/08/24	2.1	23.20	1	23.20	23.15	1.1	1,183	0.09%
2023/08/22	0.1	23.55	1	23.60	23.60	-0.9	1,263	-0.07%
2023/08/18	1.1	23.35	3	23.50	23.40	-1.9	1,341	-0.14%
2023/08/17	1	23.15	0	0.00	23.15	1	1,357	0.07%
2023/08/15	1	23.50	3	23.60	23.50	-2	1,361	-0.15%
2023/08/14	3	23.60	0	0.00	23.65	3	1,370	0.22%
2023/08/11	0	0.00	8	24.05	24.10	-8	1,372	-0.58%
2023/08/10	9	24.02	20	24.05	24.10	-11	1,376	-0.80%
2023/08/08	3	24.35	0	0.00	24.35	3	1,370	0.22%
2023/08/07	1	24.60	0	0.00	24.65	1	1,388	0.07%
2023/08/04	1	24.85	0	0.00	24.80	1	1,362	0.07%
2023/07/28	2	25.25	10	25.30	25.25	-8	1,383	-0.58%
2023/07/27	1	24.95	20	25.03	25.15	-19	1,383	-1.37%
2023/07/26	1	24.85	10	24.90	24.80	-9	1,393	-0.65%
2023/07/25	0	0.00	1	24.85	24.85	-1	1,392	-0.07%
2023/07/24	1	24.85	1	24.85	24.85	0	1,406	0.00%
2023/07/21	0	0.00	29	25.10	25.10	-29	1,400	-2.07%
2023/07/20	2.1	25.08	70	25.07	25.10	-67.9	1,401	-4.85%
2023/07/19	0.3	25.30	1	25.15	25.00	-0.7	1,402	-0.05%
2023/07/18	3	25.22	0	0.00	25.20	3	1,410	0.21%
2023/07/17	2	25.25	0	0.00	25.45	2	1,428	0.14%
2023/07/05	0	0.00	2	25.55	25.55	-2	1,374	-0.15%
2023/07/04	0	0.00	4	25.70	25.65	-4	1,369	-0.29%
2023/07/03	0	0.00	1	25.90	25.80	-1	1,365	-0.07%
2023/06/30	0	0.00	2	25.75	25.70	-2	1,361	-0.15%
2023/06/29	2.1	25.80	0	0.00	25.60	2.1	1,363	0.15%
2023/06/27	0.4	26.80	0	0.00	26.75	0.4	1,343	0.03%
2023/06/20	0	0.00	4.1	26.71	26.75	-4.1	1,330	-0.30%
2023/06/19	0	0.00	3	26.72	26.70	-3	1,327	-0.23%
2023/06/16	4	26.75	16	26.83	26.90	-12	1,306	-0.92%
2023/06/15	1	26.25	0	0.00	26.25	1	1,272	0.08%
2023/06/14	1	26.30	7	26.27	26.30	-6	1,406	-0.43%
2023/06/13	0	0.00	1.1	26.15	26.25	-1.1	1,434	-0.07%
2023/06/12	0	0.00	5	26.05	26.15	-5	1,444	-0.35%
2023/06/08	1	26.15	0	0.00	26.20	1	1,523	0.07%
2023/06/06	1	26.00	0	0.00	26.05	1	1,609	0.06%
2023/06/05	15	26.00	5	26.20	26.05	10	1,613	0.62%
2023/06/02	5	25.57	0	0.00	25.65	5	1,593	0.31%
2023/06/01	5	25.50	0	0.00	25.55	5	1,578	0.32%
2023/05/31	11	25.40	0	0.00	25.50	11	1,557	0.71%
2023/05/30	8.1	25.40	7	25.40	25.40	1.1	1,523	0.07%
2023/05/25	3.1	26.14	0	0.00	26.10	3.1	1,426	0.21%
2023/05/24	1	26.30	0	0.00	26.50	1	1,392	0.07%
2023/05/22	0	0.00	3	26.60	26.55	-3	1,354	-0.22%
2023/05/17	10	26.69	0	0.00	26.75	10	1,371	0.73%
2023/05/12	3	26.53	0	0.00	26.30	3	1,374	0.22%
2023/05/11	3	26.53	0	0.00	26.45	3	1,392	0.22%
2023/05/10	2	26.80	0	0.00	26.90	2	1,414	0.14%
2023/05/04	0	0.00	1	27.50	27.50	-1	1,649	-0.06%
2023/05/02	0	0.00	2	27.85	27.90	-2	1,648	-0.12%
2023/04/28	0	0.00	10	27.50	27.75	-10	1,650	-0.61%
2023/04/27	1	27.50	0	0.00	27.55	1	1,649	0.06%
2023/04/25	10	27.75	0	0.00	27.80	10	1,622	0.62%
2023/04/21	0	0.00	2	27.35	27.35	-2	1,629	-0.12%
2023/03/29	0.2	28.15	0	0.00	28.30	0.2	1,617	0.01%
2023/03/24	0	0.00	1	27.95	27.75	-1	1,624	-0.06%
2023/03/22	0	0.00	1	27.75	27.65	-1	1,633	-0.06%
2023/03/21	3	27.55	0	0.00	27.55	3	1,649	0.18%
2023/03/16	1	26.90	0	0.00	26.90	1	1,515	0.07%
2023/03/13	4	27.24	0	0.00	27.45	4	1,502	0.27%
2023/03/10	0	0.00	22	28.30	27.85	-22	1,449	-1.52%
2023/03/09	1	29.60	11	29.71	29.60	-10	1,374	-0.73%
2023/03/07	0.1	29.60	0	0.00	29.60	0.1	1,374	0.00%
2023/03/01	0	0.00	10	28.74	28.75	-10	1,325	-0.75%
2023/02/23	0	0.00	1	29.20	29.20	-1	1,287	-0.08%
2023/02/16	3	28.97	0	0.00	28.80	3	1,273	0.24%
2023/02/15	1	29.35	0	0.00	29.25	1	1,247	0.08%
2023/02/09	2	29.25	0	0.00	29.10	2	1,243	0.16%
2023/02/08	2	29.80	2	30.05	29.75	0	1,215	0.00%
2023/02/07	10	29.70	3	30.08	29.80	7	1,162	0.60%
2023/02/06	22	30.06	0	0.00	29.90	22	1,096	2.01%
2023/02/03	0	0.00	2	29.50	29.60	-2	1,007	-0.20%
2023/02/02	0	0.00	0	28.65	28.55	0	901	0.00%
2023/01/10	2	27.40	0	0.00	27.40	2	933	0.21%
2023/01/06	0	0.00	6	27.87	27.60	-6	921	-0.65%
2022/12/29	1	26.50	0	0.00	26.90	1	939	0.11%
2022/12/26	1	27.05	0	0.00	27.05	1	942	0.11%
2022/12/22	0	0.00	4	27.35	27.25	-4	952	-0.42%
2022/12/20	3	27.10	0	0.00	26.90	3	991	0.30%
2022/12/01	2	27.50	0	0.00	27.55	2	870	0.23%
2022/11/30	2	27.70	0	0.00	27.60	2	857	0.23%
2022/11/23	0	0.00	10	26.50	26.40	-10	865	-1.15%
2022/11/22	1	26.45	0	0.00	26.40	1	879	0.11%
2022/11/17	2	26.88	0	0.00	27.05	2	923	0.22%
2022/11/16	4	26.85	0	0.00	26.75	4	923	0.43%
2022/11/10	0	0.00	1	26.45	26.40	-1	893	-0.11%
2022/11/09	2.2	26.71	0	0.00	26.75	2.2	890	0.25%
2022/11/08	2	26.83	0	0.00	26.80	2	894	0.22%
2022/11/03	0	0.00	0.6	26.75	26.75	-0.6	912	-0.06%
2022/10/20	0	0.00	2	27.15	27.20	-2	1,023	-0.20%
2022/10/13	1	26.00	0	0.00	25.95	1	1,016	0.10%
2022/10/12	0	0.00	3	26.50	26.60	-3	1,087	-0.28%
2022/10/11	0.4	26.80	0	0.00	26.75	0.4	1,154	0.03%
2022/09/30	0	0.00	4	25.70	26.00	-4	1,335	-0.30%
2022/09/28	10	25.45	0	0.00	25.10	10	1,376	0.73%
2022/09/27	0	0.00	4	26.08	26.10	-4	1,369	-0.29%
2022/09/26	0	0.00	1	26.30	26.20	-1	1,369	-0.07%
2022/09/22	10	27.00	0	0.00	27.25	10	1,416	0.71%
2022/09/20	10	27.75	0	0.00	27.80	10	1,422	0.70%
2022/09/16	1	28.40	3	28.10	28.05	-2	1,461	-0.14%
2022/09/06	0.2	27.65	0.1	27.60	27.65	0.1	1,712	0.01%
2022/09/02	0	0.00	2	28.10	27.90	-2	1,730	-0.12%
2022/09/01	2	27.80	0	0.00	27.85	2	1,736	0.12%
2022/08/31	12	28.09	0	0.00	28.20	12	1,728	0.69%
2022/08/30	5	28.29	7	28.30	28.30	-2	1,720	-0.12%
2022/08/29	26	28.26	0	0.00	28.40	26	1,721	1.51%
2022/08/26	2	28.90	3	29.33	28.90	-1	1,715	-0.06%
2022/08/25	0	0.00	2	29.20	29.25	-2	1,722	-0.12%
2022/08/09	10	27.00	0	0.00	27.40	10	1,727	0.58%
2022/08/04	2	25.35	0	0.00	25.90	2	1,731	0.12%
2022/08/03	2	25.78	2	25.80	25.75	0	1,764	0.00%
2022/08/02	0.2	26.30	0	0.00	26.35	0.2	1,776	0.01%
2022/07/29	1	25.80	0	0.00	25.85	1	1,815	0.06%
2022/07/27	1	25.30	0	0.00	25.40	1	1,812	0.06%
2022/07/22	1	25.30	0	0.00	25.35	1	1,816	0.06%
2022/07/20	4.1	25.25	0	0.00	25.05	4.1	1,841	0.22%
2022/07/19	5	25.35	1	25.35	25.35	4	1,840	0.22%
2022/07/14	1	26.60	0	0.00	27.00	1	1,724	0.06%
2022/07/13	0	0.00	1	27.10	26.80	-1	1,730	-0.06%
2022/07/12	2	26.75	1	26.65	26.65	1	1,762	0.06%
2022/07/11	2	27.85	0	0.00	27.95	2	1,728	0.12%
2022/07/08	10	28.30	0	0.00	28.30	10	1,733	0.58%
2022/07/07	1	28.05	0	0.00	28.40	1	1,754	0.06%
2022/07/06	2	28.30	0	0.00	28.25	2	1,774	0.11%
2022/07/04	2	29.25	0	0.00	28.95	2	1,817	0.11%
2022/06/30	0	0.00	1	29.75	29.65	-1	1,874	-0.05%
2022/06/28	4	30.98	0	0.00	30.70	4	1,857	0.22%
2022/06/27	2	31.30	0	0.00	31.30	2	1,868	0.11%
2022/06/20	0	0.00	3	30.65	30.40	-3	1,819	-0.16%
2022/06/17	1	31.05	1	31.15	31.20	0	1,817	0.00%
2022/06/16	2	31.50	0	0.00	31.20	2	1,813	0.11%
2022/06/02	3	30.25	0	0.00	30.55	3	2,134	0.14%
2022/06/01	0	0.00	1	30.10	30.15	-1	2,217	-0.05%
2022/05/24	0	0.00	5	29.70	29.80	-5	2,459	-0.20%
2022/05/17	5	29.55	0.1	29.60	29.60	4.9	2,776	0.18%
2022/05/16	10	29.50	0	0.00	29.10	10	2,816	0.36%
2022/05/12	2	29.03	0	0.00	28.60	2	2,871	0.07%
2022/05/10	10	29.65	0	0.00	29.80	10	2,895	0.35%
2022/05/09	14	30.31	11	29.65	29.65	3	2,956	0.10%
2022/05/06	19	31.26	19	31.20	31.20	0	2,934	0.00%
2022/05/05	9	32.34	9	32.05	32.05	0	2,965	0.00%
2022/05/04	3	32.35	3	32.15	32.15	0	3,029	0.00%
2022/05/03	1	31.90	0	0.00	32.10	1	3,104	0.03%
2022/04/29	15	32.02	10	32.20	32.20	5	3,179	0.16%
2022/04/28	16	31.53	6	32.05	32.05	10	3,244	0.31%
2022/04/27	8	31.20	8	31.20	31.20	0	3,288	0.00%
2022/04/26	0	0.00	5	31.99	32.05	-5	3,285	-0.15%
2022/04/25	6	31.67	2	31.70	31.60	4	3,323	0.12%
2022/04/22	8	33.03	8	32.92	32.90	0	3,317	0.00%
2022/04/20	1.1	32.56	1	33.00	33.00	0.1	3,381	0.00%
2022/04/18	1	31.35	0	0.00	31.30	1	3,385	0.03%
2022/04/15	1	32.50	5	32.90	32.50	-4	3,484	-0.11%
2022/04/13	0	0.00	20	33.10	32.95	-20	3,656	-0.55%
2022/04/12	0	0.00	20	32.85	32.85	-20	3,744	-0.53%
2022/04/11	1	32.90	0	0.00	32.75	1	3,819	0.03%
2022/04/08	1	33.05	0	0.00	33.10	1	3,918	0.03%
2022/04/06	2	34.15	0	0.00	34.15	2	4,533	0.04%
2022/04/01	4	34.55	6	34.60	34.60	-2	4,558	-0.04%
2022/03/29	4.1	34.40	2	34.40	34.35	2.1	4,963	0.04%
2022/03/28	5	34.23	4	34.40	34.85	1	5,183	0.02%
2022/03/25	2	34.60	2	34.55	34.55	0	6,292	0.00%
2022/03/24	2	34.35	6	34.40	34.45	-4	6,985	-0.06%
2022/03/23	2	34.50	0	0.00	34.50	2	7,378	0.03%
2022/03/22	6	34.37	0	0.00	34.55	6	7,612	0.08%
2022/03/21	2	34.30	2	34.30	34.35	0	7,692	0.00%
2022/03/17	10	34.39	19	34.47	34.60	-9	7,738	-0.12%
2022/03/16	2	34.33	0	0.00	33.90	2	7,717	0.03%
2022/03/15	1	33.80	0	0.00	33.60	1	7,725	0.01%
2022/03/11	0	0.00	2	34.20	34.20	-2	7,854	-0.03%
2022/03/10	1	34.20	3	34.22	34.20	-2	7,918	-0.03%
2022/03/09	1	33.70	31	33.42	33.85	-30	7,905	-0.38%
2022/03/08	0.1	33.05	1	33.30	32.80	-1	7,891	-0.01%
2022/03/07	0.3	33.89	5	33.70	33.65	-4.7	7,848	-0.06%
2022/03/03	15	35.46	4	35.45	35.40	11	7,778	0.14%
2022/03/02	1	35.30	70	35.30	35.15	-69	7,793	-0.89%
2022/03/01	1	36.20	0	0.00	35.65	1	7,769	0.01%
2022/02/23	11	35.65	0	0.00	35.60	11	7,694	0.14%
2022/02/21	2	35.95	1	35.95	36.05	1	7,652	0.01%
2022/02/18	7	36.02	2	35.95	35.85	5	7,626	0.07%
2022/02/17	34	36.99	5	37.35	36.60	29	7,579	0.38%
2022/02/16	24	37.28	2	37.75	37.15	22	7,607	0.29%
2022/02/15	22	37.29	0	0.00	37.25	22	7,691	0.29%
2022/02/14	1	37.75	12	37.83	37.45	-11	7,768	-0.14%
2022/02/11	5	38.73	1	38.60	38.60	4	7,823	0.05%
2022/02/10	0	0.00	5	38.90	38.75	-5	7,883	-0.06%
2022/02/09	16	39.19	0	0.00	39.30	16	7,906	0.20%
2022/02/08	2	37.80	0	0.00	38.00	2	7,954	0.03%
2022/02/07	13	37.45	0	0.00	37.70	13	7,959	0.16%
2022/01/26	0	0.00	2	37.50	37.10	-2	7,933	-0.03%
2022/01/25	1	38.70	1	37.70	37.75	0	7,908	0.00%
2022/01/24	0	0.00	13	38.12	38.55	-13	7,861	-0.17%
2022/01/20	3.2	38.24	1	38.65	38.65	2.2	7,824	0.03%
2022/01/19	1.2	37.72	1	38.00	37.90	0.2	7,783	0.00%
2022/01/18	0.3	38.00	0	0.00	38.00	0.3	7,770	0.00%
2022/01/14	12	37.11	4	36.94	36.90	8	7,750	0.10%
2022/01/13	1	37.95	1	38.00	37.90	0	7,807	0.00%
2022/01/12	2	38.35	0	0.00	38.35	2	7,810	0.03%
2022/01/11	3	38.10	3	38.07	37.80	0	7,822	0.00%
2022/01/10	4	38.19	4	39.53	38.15	0	7,895	0.00%
2022/01/07	3	39.32	3	39.53	39.70	0	7,741	0.00%
2022/01/06	0	0.00	10	39.73	39.15	-10	7,681	-0.13%
2022/01/05	2	39.00	4.3	38.84	38.80	-2.3	7,592	-0.03%
2022/01/04	5	39.43	4	39.55	39.30	1	7,498	0.01%
2022/01/03	4	40.15	4.5	40.12	40.05	-0.5	7,440	-0.01%
2021/12/30	23.3	40.60	5	40.67	40.40	18.3	7,362	0.25%
2021/12/29	37.4	41.45	37.5	42.75	42.05	-0.1	7,150	0.00%
2021/12/28	10	41.10	0.3	41.15	41.30	9.7	6,705	0.14%
2021/12/27	6	41.37	9	41.32	41.25	-3	6,676	-0.04%
2021/12/24	5.5	40.69	7.2	41.08	40.50	-1.7	6,601	-0.03%
2021/12/23	6.2	41.64	2	41.85	41.55	4.2	6,458	0.07%
2021/12/22	15.3	41.63	10	41.72	41.55	5.3	6,345	0.08%
2021/12/21	61.4	41.52	31.3	41.85	42.95	30.1	6,141	0.49%
2021/12/20	8	39.85	63.1	40.63	41.80	-55.1	5,051	-1.09%
2021/12/17	1	36.90	3	37.58	38.00	-2	4,349	-0.05%
2021/12/15	0	0.00	2	34.70	34.90	-2	3,727	-0.05%
2021/12/13	12	35.07	4	35.06	34.85	8	3,670	0.22%
2021/12/10	0	0.00	10	34.65	34.30	-10	3,654	-0.27%
2021/12/09	0	0.00	3	34.97	34.95	-3	3,610	-0.08%
2021/12/08	4	34.83	6	34.78	34.70	-2	3,563	-0.06%
2021/12/07	9	34.40	6	34.14	34.50	3	3,489	0.09%
2021/12/06	0	0.00	3	33.80	33.85	-3	3,393	-0.09%
2021/12/03	0	0.00	12	33.07	32.85	-12	3,329	-0.36%
2021/11/29	2	31.60	2	32.10	32.10	0	3,293	0.00%
2021/11/26	10	32.80	20	32.88	32.30	-10	3,271	-0.31%
2021/11/25	3	33.10	3	32.95	33.10	0	3,252	0.00%
2021/11/24	0	0.00	2.1	32.86	32.90	-2.1	3,237	-0.07%
2021/11/19	0	0.00	1	32.70	32.20	-1	3,247	-0.03%
2021/11/18	21	32.60	2	32.65	32.60	19	3,277	0.58%
2021/11/17	15	32.96	4	33.18	32.90	11	3,274	0.34%
2021/11/16	33	33.10	2	33.05	32.95	31	3,260	0.95%
2021/11/15	36	32.42	2	32.50	32.95	34	3,218	1.06%
2021/11/12	12	31.79	10	32.05	32.50	2	3,164	0.06%
2021/11/10	3	32.20	0	0.00	31.50	3	2,982	0.10%
2021/11/09	2	32.25	1	32.25	31.85	1	2,913	0.03%
2021/11/08	0	0.00	2	32.45	32.35	-2	2,868	-0.07%
2021/11/01	0	0.00	6	31.90	31.50	-6	2,780	-0.22%
2021/10/28	4	31.23	0	0.00	31.30	4	2,768	0.14%
2021/10/22	1	30.80	30	31.45	30.80	-29	2,858	-1.01%
2021/10/21	34	32.47	0	0.00	31.50	34	2,843	1.20%
2021/10/20	1	31.25	0	0.00	31.25	1	2,778	0.04%
2021/10/19	0	0.00	4	31.03	30.80	-4	2,829	-0.14%
2021/10/18	1	31.30	0	0.00	31.05	1	2,806	0.04%
2021/10/04	10	29.55	1	29.95	29.50	9	3,217	0.28%
2021/10/01	1	30.10	0	0.00	30.20	1	3,246	0.03%
2021/09/29	2	31.35	2	31.95	31.35	0	3,338	0.00%
2021/09/23	0	0.00	1	30.75	30.90	-1	3,972	-0.03%
2021/09/16	0	0.00	2	31.05	31.35	-2	4,325	-0.05%
2021/09/10	0	0.00	6	29.40	29.50	-6	4,848	-0.12%
2021/09/09	1	29.10	0	0.00	29.15	1	5,000	0.02%
2021/09/07	1	29.85	0	0.00	29.70	1	5,147	0.02%
2021/09/02	0	0.00	4	30.20	30.00	-4	5,476	-0.07%
2021/08/30	1	30.75	0	0.00	31.00	1	6,197	0.02%
2021/08/27	1	30.80	0	0.00	30.60	1	6,809	0.01%
2021/08/24	0	0.00	8	31.25	31.50	-8	7,949	-0.10%
2021/08/20	0	0.00	5	30.05	29.90	-5	8,304	-0.06%
2021/08/16	0	0.00	12	30.20	30.50	-12	9,222	-0.13%
2021/08/12	10	31.75	19	31.95	32.20	-9	9,393	-0.10%
2021/08/11	0	0.00	2	31.65	31.50	-2	9,614	-0.02%
2021/08/10	20	31.70	0	0.00	31.70	20	9,872	0.20%
2021/08/05	0	0.00	1.1	31.19	31.20	-1.1	10,781	-0.01%
2021/08/04	1	30.90	0	0.00	31.50	1	11,079	0.01%
2021/07/29	0	0.00	4.5	30.49	30.85	-4.5	14,607	-0.03%
2021/07/28	2	30.55	5	30.00	30.50	-3	15,233	-0.02%
2021/07/26	7	31.31	1	31.10	31.15	6	16,525	0.04%
2021/07/23	6	31.83	1	31.90	31.80	5	17,193	0.03%
2021/07/22	3	30.77	0	30.80	30.70	3	17,646	0.02%
2021/07/21	5	30.81	1	30.85	30.65	4	17,917	0.02%
2021/07/19	5	32.00	0	0.00	31.95	5	18,100	0.03%
2021/07/16	1	32.00	0	0.00	32.70	1	18,471	0.01%
2021/07/15	3	31.30	0	0.00	32.00	3	18,653	0.02%
2021/07/14	20	31.48	20	31.59	31.75	0	18,985	0.00%
2021/07/13	2	33.05	0	0.00	31.85	2	19,229	0.01%
2021/07/08	0	0.00	6	34.02	34.00	-6	20,639	-0.03%
2021/07/07	6	33.55	5	33.70	33.45	1	20,908	0.00%
2021/07/06	0	0.00	7	34.14	34.10	-7	21,046	-0.03%
2021/07/05	12	34.20	2	33.95	34.15	10	21,137	0.05%
2021/07/02	0	0.00	20	34.41	34.25	-20	21,137	-0.09%
2021/07/01	12	37.53	21.2	35.50	35.40	-9.2	20,978	-0.04%
2021/06/30	4	36.10	0	0.00	35.95	4	20,736	0.02%
2021/06/29	10	36.08	4	35.74	36.00	6	20,665	0.03%
2021/06/28	11.1	35.66	3	35.80	35.70	8.1	20,600	0.04%
2021/06/25	0	0.00	9.5	35.07	34.90	-9.5	20,392	-0.05%
2021/06/24	10	35.52	4	35.24	35.20	6	20,419	0.03%
2021/06/22	8	35.03	9	35.05	34.80	-1	20,363	0.00%
2021/06/21	2	33.00	3	33.07	33.10	-1	20,081	0.00%
2021/06/18	2	34.33	2	34.63	34.05	0	19,990	0.00%
2021/06/17	0	0.00	4	35.39	35.50	-4	19,874	-0.02%
2021/06/16	3	35.67	0	0.00	34.40	3	19,897	0.02%
2021/06/15	0	0.00	2	34.30	34.95	-2	19,859	-0.01%
2021/06/11	2	35.10	3	35.10	34.75	-1	19,839	-0.01%
2021/06/10	12	33.63	2	34.28	34.40	10	19,875	0.05%
2021/06/09	7.3	34.66	30	34.65	34.75	-22.7	19,765	-0.11%
2021/06/08	31.1	35.67	6	35.36	35.60	25.1	19,769	0.13%
2021/06/07	16.3	35.18	125	35.06	34.45	-108.7	19,585	-0.56%	大賣/鉅額交易
2021/06/04	59.3	35.81	61.1	35.69	35.75	-1.8	19,347	-0.01%
2021/06/03	103.1	33.35	42	33.41	34.60	61.1	18,887	0.32%	大買/
2021/06/02	61	32.25	26	31.58	32.60	35	18,517	0.19%
2021/06/01	15	30.46	4	30.66	30.40	11	18,543	0.06%
2021/05/31	36	31.55	45	31.14	31.05	-9	18,535	-0.05%
2021/05/28	0	0.00	1	30.70	30.70	-1	18,463	-0.01%
2021/05/27	1	30.40	0	0.00	29.80	1	18,434	0.01%
2021/05/26	20	30.55	23	30.45	30.20	-3	18,487	-0.02%
2021/05/25	28	29.43	5	29.35	29.40	23	18,401	0.12%
2021/05/24	3	29.72	10	29.85	29.20	-7	18,168	-0.04%
2021/05/21	2	29.50	7	29.10	29.95	-5	18,022	-0.03%
2021/05/20	0	0.00	2	29.70	29.00	-2	18,107	-0.01%
2021/05/19	8	30.29	5	29.81	30.30	3	18,188	0.02%
2021/05/18	37	28.86	22	29.03	29.40	15	18,349	0.08%
2021/05/17	5	26.60	0	0.00	27.35	5	18,188	0.03%
2021/05/14	34	30.28	28	29.22	29.20	6	17,977	0.03%
2021/05/13	14	30.07	6	30.23	29.70	8	17,710	0.05%
2021/05/12	10	34.62	5	34.55	32.95	5	17,292	0.03%
2021/05/11	4	37.74	7	37.62	36.60	-3	17,010	-0.02%
2021/05/10	66	37.70	70	37.81	37.55	-4	16,568	-0.02%
2021/05/07	207	36.75	73	36.36	36.85	134	15,955	0.84%	大買/鉅額交易
2021/05/06	168	38.20	58	38.59	37.50	110	15,245	0.72%	大買/鉅額交易
2021/05/05	19	36.44	9	36.07	36.75	10	13,431	0.07%
2021/05/04	10.1	35.04	9	34.85	33.60	1.1	12,814	0.01%
2021/05/03	27	36.63	32	36.23	35.10	-5	12,123	-0.04%
2021/04/29	22	36.19	27	36.64	36.10	-5	11,486	-0.04%
2021/04/28	15	35.09	35.9	35.10	35.15	-20.9	10,803	-0.19%
2021/04/27	8	33.27	13	33.18	33.50	-5	10,301	-0.05%
2021/04/26	3	31.72	54	31.39	32.05	-51	10,018	-0.51%
2021/04/23	14	31.19	203	31.19	31.30	-189	9,909	-1.91%	大賣/鉅額交易
2021/04/22	21	33.04	38	33.01	32.25	-17	9,761	-0.17%
2021/04/21	10	31.52	17	31.63	32.05	-7	9,331	-0.08%
2021/04/20	54	33.79	20	33.14	31.95	34	9,117	0.37%
2021/04/19	48	32.97	27	33.07	32.90	21	8,733	0.24%
2021/04/16	42	31.38	31	32.01	32.15	11	8,371	0.13%
2021/04/15	4	31.88	14.5	31.51	31.90	-10.5	7,622	-0.14%
2021/04/14	5.2	28.80	4	28.49	29.00	1.2	6,970	0.02%
2021/04/13	38.2	29.46	27	29.95	28.55	11.2	6,908	0.16%
2021/04/12	21.1	29.05	0	0.00	29.60	21.1	6,627	0.32%
2021/04/09	10	28.61	0	0.00	28.05	10	6,473	0.15%
2021/04/08	7	28.99	0.4	28.90	28.95	6.6	6,338	0.10%
2021/04/07	2	29.10	0	0.00	28.95	2	6,264	0.03%
2021/04/06	0.3	28.70	0	0.00	28.80	0.3	6,217	0.00%
2021/04/01	0.1	28.00	1	28.05	28.15	-0.9	6,141	-0.01%
2021/03/31	0	0.00	3	28.22	28.30	-3	6,131	-0.05%
2021/03/26	2	27.95	6	28.08	27.90	-4	6,077	-0.07%
2021/03/25	1	27.50	0.4	27.90	28.05	0.6	6,175	0.01%
2021/03/19	0	0.00	5	26.85	26.75	-5	6,115	-0.08%
2021/03/17	5	27.75	0	0.00	27.80	5	6,012	0.08%
2021/03/16	0	28.71	0	0.00	28.10	0	6,002	0.00%
2021/03/15	10	28.90	0	0.00	29.10	10	5,992	0.17%
2021/03/12	4	29.14	2	29.50	29.45	2	5,911	0.03%
2021/03/11	2	28.80	0	0.00	28.60	2	5,824	0.03%
2021/03/10	4	28.75	3.3	29.04	28.80	0.7	5,809	0.01%
2021/03/09	0	0.00	2	29.25	29.25	-2	5,727	-0.03%
2021/03/08	25	28.26	2	28.48	28.65	23	5,635	0.41%
2021/03/05	111	28.46	32	29.00	28.70	79	5,502	1.44%	大買/
2021/03/04	32	28.14	2	28.00	28.05	30	5,106	0.59%
2021/03/03	3	27.20	6	27.93	27.40	-3	4,923	-0.06%
2021/03/02	0	0.00	2	26.90	26.35	-2	4,769	-0.04%
2021/02/26	0	0.00	4	27.60	27.50	-4	4,746	-0.08%
2021/02/25	0	0.00	4.3	27.49	27.35	-4.3	4,651	-0.09%
2021/02/24	5	27.17	0	26.40	26.70	5	4,578	0.11%
2021/02/23	0	0.00	1	25.70	27.30	-1	4,517	-0.02%
2021/02/22	1	25.45	3.2	25.89	25.75	-2.2	4,394	-0.05%
2021/02/19	2	25.25	3	25.95	25.95	-1	4,277	-0.02%
2021/02/18	3	25.90	30	25.69	25.45	-27	4,096	-0.66%
2021/02/17	0	0.00	7	23.93	23.95	-7	3,708	-0.19%
2021/02/04	0	0.00	2	21.35	21.60	-2	3,611	-0.06%
2021/02/03	0	0.00	4	21.20	21.05	-4	3,653	-0.11%
2021/01/22	1	19.90	1.2	19.81	19.85	-0.2	3,971	0.00%
2021/01/21	0	0.00	1	19.70	19.70	-1	4,016	-0.02%
2021/01/20	0	0.00	0	20.00	19.70	0	4,071	0.00%
2021/01/13	0	0.00	30	21.20	21.20	-30	4,530	-0.66%
2021/01/12	1	21.00	10	20.92	21.10	-9	4,551	-0.20%
2021/01/11	1	21.00	3	21.22	21.35	-2	4,580	-0.04%
2021/01/08	30	21.95	0	0.00	21.45	30	4,633	0.65%
2021/01/06	4	21.13	1	21.35	20.85	3	4,724	0.06%
2021/01/04	10	22.55	0	0.00	22.70	10	4,759	0.21%
2020/12/28	0	22.85	1	23.00	22.85	-1	5,523	-0.02%
2020/12/25	0	0.00	15	23.30	23.10	-15	5,512	-0.27%
2020/12/22	0	0.00	10	24.25	22.65	-10	5,522	-0.18%
2020/12/21	1	24.05	3	24.03	24.05	-2	5,525	-0.04%
2020/12/18	0	22.30	1	22.40	22.90	-1	5,473	-0.02%
2020/12/14	10	22.05	0	0.00	22.60	10	5,498	0.18%
2020/12/11	5	22.15	0.9	22.20	22.15	4.1	5,478	0.07%
2020/12/09	11	22.54	0	0.00	22.55	11	5,504	0.20%
2020/12/08	0	0.00	0	23.30	23.40	0	5,541	0.00%
2020/12/07	1	23.50	2.5	23.39	23.40	-1.5	5,626	-0.03%
2020/12/04	0	0.00	12	23.38	23.35	-12	5,658	-0.21%
2020/12/02	2	22.70	0	0.00	22.70	2	5,729	0.03%
2020/12/01	0	0.00	6	22.29	22.85	-6	5,707	-0.11%
2020/11/30	3	22.75	1	22.85	22.70	2	5,695	0.04%
2020/11/27	0	0.00	2	22.65	22.60	-2	5,734	-0.03%
2020/11/26	0	0.00	1	22.50	22.65	-1	5,721	-0.02%
2020/11/24	0	0.00	12	21.90	21.85	-12	5,722	-0.21%
2020/11/23	0	0.00	3	21.97	22.05	-3	5,682	-0.05%
2020/11/20	0	0.00	3	22.00	22.00	-3	5,648	-0.05%
2020/11/19	1	21.95	12	21.99	21.95	-11	5,621	-0.20%
2020/11/18	2	21.30	3	21.40	21.40	-1	5,524	-0.02%
2020/11/17	0	0.00	2	21.05	21.05	-2	5,525	-0.04%
2020/11/16	0	0.00	2	20.80	20.80	-2	5,564	-0.04%
2020/11/12	6	20.80	6	21.23	21.00	0	5,558	0.00%
2020/11/11	10	21.20	11	20.45	21.25	-1	5,553	-0.02%
2020/11/10	0	0.00	10	20.40	20.35	-10	5,446	-0.18%
2020/11/06	0	0.00	1	19.65	19.70	-1	5,300	-0.02%
2020/11/05	11	19.68	0	0.00	19.65	11	5,281	0.21%
2020/11/04	1	19.80	0.1	19.90	19.75	0.9	5,244	0.02%
2020/11/03	1	20.50	0	0.00	20.45	1	5,124	0.02%
2020/11/02	1	20.00	0	0.00	20.30	1	5,104	0.02%
2020/10/29	2	20.70	10	20.65	20.90	-8	5,040	-0.16%
2020/10/28	2	21.25	1	21.25	21.15	1	4,983	0.02%
2020/10/27	3	21.43	0	0.00	21.50	3	4,947	0.06%
2020/10/26	0	0.00	1	21.60	22.10	-1	4,801	-0.02%
2020/10/20	1	20.55	1	20.85	20.75	0	4,498	0.00%
2020/10/19	0	0.00	3	20.60	20.90	-3	4,468	-0.07%
2020/10/16	1	20.50	0	0.00	20.25	1	4,423	0.02%
2020/10/15	6	20.60	4	20.75	20.55	2	4,378	0.05%
2020/10/14	9	21.42	0	0.00	21.45	9	4,292	0.21%
2020/10/13	7	20.79	4.1	21.08	21.45	3	4,260	0.07%
2020/10/12	4	21.00	7	20.89	21.00	-3	4,170	-0.07%
2020/10/08	1	21.20	0	0.00	20.90	1	4,063	0.02%
2020/10/07	12	20.81	34	20.93	21.20	-22	3,866	-0.57%
2020/10/06	6	19.76	14	19.43	19.85	-8	3,458	-0.23%
2020/09/30	2	17.80	0	0.00	17.70	2	3,224	0.06%
2020/09/28	1	17.20	0	0.00	17.65	1	3,219	0.03%
2020/09/25	3	17.10	0	0.00	16.95	3	3,212	0.09%
2020/09/24	1	16.90	1	16.75	16.75	0	3,193	0.00%
2020/09/23	5	18.03	4	17.70	17.75	1	3,118	0.03%
2020/09/22	8	18.29	0	0.00	18.30	8	3,029	0.26%
2020/09/21	7	18.92	0	0.00	18.90	7	2,980	0.23%
2020/09/18	0	0.00	3	18.80	18.80	-3	2,939	-0.10%
2020/09/17	0	0.00	7	18.62	18.60	-7	2,885	-0.24%
2020/09/15	5	18.46	5	18.40	18.65	0	2,859	0.00%
2020/09/14	5	18.35	0	0.00	18.40	5	2,835	0.18%
2020/09/11	7	18.80	0	0.00	18.80	7	2,786	0.25%
2020/09/10	2	18.70	2	18.90	19.05	0	2,659	0.00%
2020/09/09	0	0.00	7	18.71	18.85	-7	2,554	-0.27%
2020/09/08	0	0.00	3	18.25	18.30	-3	2,463	-0.12%
2020/09/04	0.6	17.60	0	0.00	17.55	0.6	2,392	0.02%
2020/09/03	1	17.60	1	17.75	17.55	0	2,363	0.00%
2020/09/01	5	17.42	0	0.00	17.50	5	2,419	0.21%
2020/08/20	4	16.03	0	0.00	16.00	4	2,383	0.17%
2020/08/18	0	0.00	0.1	17.00	17.00	-0.1	2,279	0.00%
2020/08/17	0	0.00	66	16.95	16.95	-66	2,295	-2.88%
2020/08/14	0	0.00	2	16.50	16.55	-2	2,266	-0.09%
2020/08/13	0.3	16.45	1	16.45	16.45	-0.7	2,289	-0.03%
2020/08/12	0	0.00	1	16.40	16.55	-1	2,382	-0.04%
2020/08/11	0	0.00	12	16.50	16.50	-12	2,379	-0.50%
2020/08/10	2.2	16.60	1	16.55	16.65	1.2	2,390	0.05%
2020/08/07	2	16.45	0	0.00	16.20	2	2,368	0.08%
2020/08/06	2	16.05	0	0.00	16.05	2	2,359	0.08%
2020/08/04	1	16.20	5	16.10	16.20	-4	2,456	-0.16%
2020/07/29	0	0.00	30	15.50	15.50	-30	2,615	-1.15%
2020/07/28	9	15.32	0	0.00	15.10	9	2,643	0.34%
2020/07/27	10	15.56	24	15.98	15.50	-14	2,676	-0.52%
2020/07/24	11	16.05	0	0.00	16.10	11	2,697	0.41%
2020/07/23	12	16.47	0	0.00	16.45	12	2,732	0.44%
2020/07/22	5	16.45	3	16.50	16.50	2	2,801	0.07%
2020/07/21	18	16.49	0	0.00	16.50	18	2,808	0.64%
2020/07/20	17	16.69	0	0.00	16.65	17	2,874	0.59%
2020/07/17	1	16.95	0	0.00	16.95	1	2,892	0.03%
2020/07/16	0	0.00	20	17.45	17.40	-20	2,929	-0.68%
2020/07/14	10	17.10	0	0.00	17.05	10	2,982	0.34%
2020/07/09	15	17.70	0	0.00	17.50	15	3,074	0.49%
2020/07/08	32	17.48	0	0.00	17.45	32	3,203	1.00%
2020/07/07	2	17.45	0	0.00	17.40	2	3,242	0.06%
2020/07/01	10	17.30	9	17.25	17.15	1	3,393	0.03%
2020/06/30	1	17.20	0	0.00	17.15	1	3,396	0.03%
2020/06/29	2	17.05	0	0.00	17.05	2	3,425	0.06%
2020/06/24	0	0.00	2	17.30	17.30	-2	3,442	-0.06%
2020/06/23	0	0.00	1	17.25	17.20	-1	3,487	-0.03%
2020/06/22	4	17.55	0	0.00	17.50	4	3,491	0.11%
2020/06/16	0.2	17.35	0	0.00	17.35	0.2	3,580	0.01%
2020/06/12	1	16.90	0	0.00	16.95	1	3,622	0.03%
2020/06/11	6	17.54	0	0.00	17.35	6	3,624	0.17%
2020/06/09	4	18.11	0.3	18.20	18.05	3.7	3,610	0.10%
2020/06/08	0	0.00	4.2	17.93	18.65	-4.2	3,549	-0.12%
2020/06/04	1	17.35	1	17.35	17.45	0	3,434	0.00%
2020/06/03	6	17.10	1	17.05	17.20	5	3,402	0.15%
2020/06/02	1	16.75	0	0.00	16.85	1	3,333	0.03%
2020/06/01	0	0.00	1	16.70	16.75	-1	3,312	-0.03%
2020/05/29	0	0.00	20	16.65	16.25	-20	3,282	-0.61%
2020/05/28	0	0.00	2	16.75	16.70	-2	3,240	-0.06%
2020/05/25	3	16.30	0	0.00	16.50	3	3,178	0.09%
2020/05/22	7	16.47	5	16.35	16.35	2	3,168	0.06%
2020/05/21	2	16.70	30	16.70	16.75	-28	3,132	-0.89%
2020/05/20	11	16.60	0	0.00	16.60	11	3,109	0.35%
2020/05/19	6	16.70	36	16.77	16.75	-30	3,072	-0.98%
2020/05/14	6	16.27	0	0.00	16.20	6	2,924	0.21%
2020/05/13	10	16.25	0	0.00	16.65	10	2,891	0.35%
2020/05/12	35	16.64	2	16.73	16.60	33	2,850	1.16%
2020/05/11	37	17.03	0	0.00	17.00	37	2,791	1.33%
2020/05/08	9	16.79	9	16.74	16.80	0	2,712	0.00%
2020/05/07	1	15.80	0	0.00	16.10	1	2,564	0.04%
2020/05/06	0	0.00	13	16.10	16.00	-13	2,523	-0.52%
2020/05/04	3	15.75	0	0.00	15.70	3	2,468	0.12%
2020/04/30	1	16.35	27	16.30	16.25	-26	2,429	-1.07%
2020/04/28	2	15.78	1	15.60	15.95	1	2,312	0.04%
2020/04/27	11	15.29	0	0.00	15.45	11	2,283	0.48%
2020/04/24	12	14.89	2	14.90	14.90	10	2,210	0.45%
2020/04/22	10	14.55	1	14.90	14.85	9	2,062	0.44%
2020/04/21	0	0.00	2	15.45	15.05	-2	2,023	-0.10%
2020/04/14	0	0.00	7	16.35	16.40	-7	1,767	-0.40%
2020/04/13	28	16.56	18	16.44	16.30	10	1,730	0.58%
2020/04/09	7	15.35	0	0.00	15.50	7	1,531	0.46%
2020/04/07	10	14.80	3	14.75	14.85	7	1,391	0.50%
2020/04/06	13.2	14.50	2	14.55	14.55	11.2	1,335	0.84%
2020/03/30	2	14.30	0	0.00	14.20	2	1,267	0.16%
2020/03/25	2	14.20	6.1	14.19	14.15	-4.1	1,192	-0.34%
2020/03/24	10	13.30	0	0.00	13.70	10	1,164	0.86%
2020/03/20	1	13.85	0	0.00	14.00	1	1,106	0.09%
2020/03/17	1	16.40	12.1	16.56	15.85	-11.1	1,027	-1.08%
2020/03/16	0.2	17.30	2	17.70	17.25	-1.8	1,026	-0.18%
2020/03/13	2	17.70	2	17.70	17.80	0	1,040	0.00%
2020/03/12	1	19.70	0	0.00	19.10	1	1,037	0.10%
2020/03/11	2	20.35	0	0.00	20.25	2	1,054	0.19%
2020/03/10	1	20.20	0	0.00	20.25	1	1,055	0.09%
2020/03/09	2	20.95	0	0.00	20.65	2	1,041	0.19%
2020/03/06	1	21.45	0	0.00	21.45	1	1,023	0.10%
2020/02/27	2	21.53	0	0.00	21.45	2	1,119	0.18%
2020/02/26	1	21.65	0	0.00	21.60	1	1,168	0.09%
2020/02/24	6	22.04	0	0.00	21.95	6	1,178	0.51%
2020/02/17	1	22.05	0	0.00	22.00	1	1,249	0.08%
2020/02/14	0	0.00	2	22.30	22.20	-2	1,267	-0.16%
2020/02/12	2.2	21.88	0	0.00	22.20	2.2	1,297	0.17%
2020/02/10	1	21.75	4	21.65	21.55	-3	1,347	-0.22%
2020/02/04	1	22.20	0	0.00	22.35	1	1,397	0.07%
2020/02/03	2	22.13	0	0.00	22.10	2	1,403	0.14%
2020/01/31	2	23.00	0	0.00	23.00	2	1,380	0.14%
2020/01/30	1	23.20	0	0.00	23.00	1	1,381	0.07%
2020/01/07	0	0.00	8	24.00	23.90	-8	1,480	-0.54%
2019/12/31	0	0.00	5	24.15	24.10	-5	1,479	-0.34%
2019/12/30	0	0.00	5	24.15	24.15	-5	1,492	-0.34%
2019/12/26	0	24.10	2	24.15	24.10	-2	1,503	-0.13%
2019/12/24	0.1	24.10	0	0.00	24.10	0.1	1,562	0.00%
2019/12/19	0.1	24.15	0	0.00	24.15	0.1	1,554	0.00%
2019/12/17	0	24.05	0	0.00	24.15	0	1,558	0.00%
2019/12/13	0.1	24.05	0	0.00	24.10	0.1	1,582	0.00%
2019/12/12	0	0.00	5	24.17	24.20	-5	1,578	-0.32%
2019/12/11	1	24.00	0	0.00	24.05	1	1,561	0.06%
2019/12/09	3	24.07	0	0.00	24.00	3	1,478	0.20%
2019/12/06	4	24.15	0	0.00	24.10	4	1,423	0.28%
2019/12/05	10	24.25	0	0.00	24.35	10	1,385	0.72%
2019/11/28	0	0.00	0.2	24.55	24.50	-0.2	1,425	-0.01%
2019/11/27	0	0.00	2	24.88	24.90	-2	1,464	-0.14%
2019/11/26	1	25.10	25	25.01	25.10	-24	1,480	-1.62%
2019/11/25	20	24.80	0	0.00	24.80	20	1,440	1.39%
2019/11/21	18	24.05	0	0.00	24.20	18	1,433	1.26%
2019/11/19	0.2	24.00	0	0.00	24.00	0.2	1,469	0.01%
2019/11/15	4	24.06	2	24.30	24.00	2	1,494	0.13%
2019/11/14	2	23.90	0	0.00	23.90	2	1,465	0.14%
2019/11/13	4	23.90	1.8	23.96	23.95	2.2	1,474	0.15%
2019/11/08	15	24.25	0	0.00	24.25	15	1,488	1.01%
2019/11/04	0	0.00	1	24.55	24.55	-1	1,442	-0.07%
2019/11/01	1	24.20	14	24.12	24.30	-13	1,435	-0.91%
2019/10/31	1	24.40	0	0.00	24.25	1	1,435	0.07%
2019/10/25	0	0.00	2	24.35	24.35	-2	1,433	-0.14%
2019/10/23	6	24.35	0	0.00	24.35	6	1,411	0.43%
2019/10/22	2	24.55	0	0.00	24.55	2	1,399	0.14%
2019/10/21	2	24.68	0	0.00	24.80	2	1,389	0.14%
2019/10/18	0	0.00	0.1	25.30	25.45	-0.1	1,345	-0.01%
2019/10/15	0	0.00	1	24.35	24.40	-1	1,319	-0.08%
2019/10/08	1	24.00	0	0.00	24.05	1	1,344	0.07%
2019/10/07	1	23.90	0	0.00	24.05	1	1,331	0.08%
2019/10/02	9	24.10	0	0.00	24.05	9	1,298	0.69%
2019/09/24	0	0.00	9	25.05	25.05	-9	1,199	-0.75%
2019/09/20	1	25.15	0	0.00	25.25	1	1,176	0.08%
2019/09/19	0	0.00	1	25.10	25.10	-1	1,158	-0.09%
2019/09/18	1	24.85	0	0.00	25.05	1	1,144	0.09%
2019/09/17	0	0.00	1	24.75	24.70	-1	1,127	-0.09%
2019/09/10	1	24.40	1	24.35	24.45	0	1,101	0.00%
2019/09/05	1	24.20	0	0.00	24.20	1	1,053	0.09%
2019/09/03	1	24.35	0	0.00	24.15	1	1,036	0.10%
2019/08/30	5	23.91	0	0.00	23.85	5	1,006	0.50%
2019/08/28	8	24.70	0	0.00	24.60	8	912	0.88%
2019/08/26	1	25.35	0	0.00	24.90	1	868	0.12%
2019/08/20	4	25.00	0	0.00	25.20	4	786	0.51%
2019/08/16	1	24.50	0	0.00	24.75	1	747	0.13%
2019/08/14	0	0.00	1	25.20	25.05	-1	710	-0.14%
2019/08/13	2	24.95	0	0.00	24.95	2	692	0.29%
2019/08/08	0.2	25.60	0	0.00	25.40	0.2	662	0.03%
2019/08/06	1	25.15	0	0.00	25.45	1	670	0.15%
2019/08/05	5	26.00	0	0.00	26.00	5	660	0.76%
2019/07/19	10	27.50	0	0.00	27.50	10	640	1.56%
2019/07/16	2	28.05	0	0.00	27.95	2	652	0.31%
2019/07/15	2	28.15	0	0.00	28.30	2	660	0.30%
2019/06/20	0	0.00	3	27.63	27.60	-3	843	-0.36%
2019/06/18	1	27.25	0	0.00	27.40	1	855	0.12%
2019/06/06	0.2	27.55	0	0.00	27.55	0.2	1,055	0.01%
2019/05/28	0	0.00	2	28.05	28.15	-2	1,109	-0.18%
2019/05/24	2	27.45	0	0.00	27.65	2	1,091	0.18%
2019/05/16	25	27.40	0	0.00	27.40	25	1,078	2.32%
2019/05/14	2	26.55	0	0.00	27.40	2	1,073	0.19%
2019/05/09	0	0.00	13	28.05	28.25	-13	1,040	-1.25%
2019/05/02	1	28.45	0	0.00	28.55	1	987	0.10%
2019/04/30	11	28.25	1	28.40	28.45	10	983	1.02%
2019/04/29	2	28.28	0	0.00	28.50	2	977	0.20%
2019/04/26	0	0.00	1	28.45	28.30	-1	970	-0.10%
2019/04/25	10	28.75	0	0.00	28.75	10	967	1.03%
2019/04/24	0	0.00	1	28.85	28.85	-1	962	-0.10%
2019/04/22	5	29.19	0	0.00	29.20	5	939	0.53%
2019/04/19	1	28.95	0	0.00	28.90	1	922	0.11%
2019/04/18	2	29.10	0	0.00	29.10	2	904	0.22%
2019/04/16	1	28.30	13	28.27	28.30	-12	809	-1.48%
2019/04/11	0	27.40	0	0.00	27.45	0	741	0.00%
2019/04/10	0	0.00	0	27.55	27.60	0	740	0.00%
2019/04/09	10	27.50	0	0.00	27.50	10	732	1.37%
2019/04/02	0	27.65	0	0.00	27.60	0	706	0.00%
2019/03/28	0	0.00	0.2	27.40	27.45	-0.2	677	-0.03%
2019/03/25	0	0.00	2	27.30	27.25	-2	655	-0.30%
2019/03/22	1	27.30	0	0.00	27.30	1	649	0.15%
2019/03/21	12	27.38	0	0.00	27.40	12	637	1.88%
2019/03/19	1	27.35	0	0.00	27.30	1	618	0.16%
2019/03/18	2	27.28	0	0.00	27.25	2	610	0.33%
2019/03/12	3	28.80	0	0.00	28.50	3	455	0.66%
2019/03/11	0	0.00	1	28.70	28.95	-1	436	-0.23%
2019/03/06	1	28.10	1	28.10	28.05	0	411	0.00%
2019/03/05	0	0.00	1	28.20	28.20	-1	411	-0.24%
2019/01/28	1	28.15	0	0.00	28.15	1	402	0.25%
2019/01/23	1	28.00	0	0.00	27.95	1	397	0.25%
2018/11/30	0.6	27.40	0	0.00	27.40	0.6	859	0.07%
2018/11/28	0	0.00	1	26.95	27.15	-1	841	-0.12%
2018/11/27	1	26.65	0	0.00	26.70	1	833	0.12%
2018/11/22	0	0.00	1	27.70	27.70	-1	816	-0.12%
2018/11/21	1	27.65	0	0.00	27.65	1	821	0.12%
2018/11/12	2	28.60	0	0.00	28.65	2	814	0.25%
2018/11/09	0	28.90	0	0.00	28.80	0	816	0.01%
2018/10/31	2	28.40	0	0.00	28.50	2	829	0.24%
2018/10/26	1	28.55	1	28.65	28.65	0	830	0.00%
2018/10/25	2	28.45	0	0.00	28.40	2	828	0.24%
2018/10/24	3	28.85	0	0.00	28.90	3	829	0.36%
2018/10/18	0.2	30.50	0	0.00	30.55	0.2	800	0.02%
2018/10/16	0	0.00	3	30.27	30.60	-3	793	-0.38%
2018/10/15	0	0.00	2	30.20	30.50	-2	782	-0.26%
2018/10/11	0	0.00	2	31.20	30.95	-2	755	-0.26%
2018/10/09	0	0.00	1	33.20	33.20	-1	738	-0.14%
2018/10/05	0	0.00	1	32.75	33.25	-1	725	-0.14%
2018/10/03	0	0.00	1	34.50	33.55	-1	695	-0.14%
2018/10/02	5	34.56	3	34.67	34.60	2	669	0.30%
2018/10/01	7	34.74	4	34.76	34.75	3	668	0.45%
2018/09/28	1	33.30	0	0.00	33.90	1	645	0.15%
2018/09/27	1	34.45	11	34.55	34.45	-10	626	-1.60%
2018/09/26	2	34.20	3	34.07	34.30	-1	617	-0.16%
2018/09/25	7	34.12	3	33.80	34.40	4	600	0.67%
2018/09/21	0	0.00	3	33.40	33.40	-3	558	-0.54%
2018/09/18	3	31.80	0	0.00	32.00	3	534	0.56%
2018/08/30	1	31.75	1	31.70	31.90	0	512	0.00%
2018/08/28	0	0.00	2	31.70	31.80	-2	511	-0.39%
2018/08/23	0	0.00	0.2	31.25	31.25	-0.2	551	-0.04%
2018/08/22	1	30.90	0	0.00	30.85	1	554	0.18%
2018/08/17	1	31.50	0	0.00	31.05	1	549	0.18%
2018/08/16	1	31.25	0	0.00	31.25	1	554	0.18%
2018/08/06	0	0.00	0.1	32.05	32.10	-0.1	640	-0.01%
2018/08/03	0	0.00	10	31.90	32.10	-10	694	-1.44%
2018/08/01	0	0.00	1	31.95	32.00	-1	704	-0.14%
2018/07/24	0	0.00	2	31.20	31.80	-2	780	-0.26%
2018/07/23	10	31.10	0	0.00	31.20	10	782	1.28%
2018/07/18	3	30.25	0	0.00	30.40	3	796	0.38%
2018/07/11	1	31.35	0	0.00	31.05	1	793	0.13%
2018/07/10	0	0.00	1	31.80	31.85	-1	788	-0.13%
2018/07/03	0.1	31.55	0	0.00	31.55	0.1	802	0.01%
2018/06/26	0	0.00	1	30.95	31.00	-1	776	-0.13%
2018/06/04	0	0.00	15	31.95	32.05	-15	930	-1.61%
2018/06/01	0	0.00	1	31.10	31.30	-1	921	-0.11%
2018/05/29	2	30.60	0	0.00	30.55	2	921	0.22%
2018/05/24	1	31.50	0	0.00	31.65	1	927	0.11%
2018/05/21	1	32.90	0	0.00	32.70	1	919	0.11%
2018/05/17	1	32.00	0	0.00	32.25	1	956	0.10%
2018/05/11	0	0.00	6	31.95	32.00	-6	988	-0.61%
2018/04/26	0.1	29.85	0	0.00	29.85	0.1	1,037	0.01%
2018/04/19	0	0.00	1	30.40	30.20	-1	1,092	-0.09%
2018/04/13	0	0.00	1	30.50	30.40	-1	1,212	-0.08%
2018/04/09	1	29.70	0	0.00	29.70	1	1,295	0.08%
2018/04/03	10	29.90	0	0.00	30.10	10	1,304	0.77%
2018/03/28	0	0.00	5	29.50	29.50	-5	1,383	-0.36%
2018/03/27	0	0.00	0.2	29.60	29.50	-0.2	1,380	-0.01%
2018/03/26	11	29.33	0	0.00	29.40	11	1,387	0.79%
2018/03/23	2	29.50	0	0.00	29.65	2	1,396	0.14%
2018/03/22	3	30.65	0	0.00	30.60	3	1,390	0.22%
2018/03/21	1	30.75	0	0.00	30.80	1	1,393	0.07%
2018/03/20	5	31.00	0	0.00	31.00	5	1,393	0.36%
2018/03/19	7	31.55	0	0.00	31.45	7	1,395	0.50%
2018/03/16	1	32.10	0.1	32.00	32.00	1	1,411	0.07%
2018/03/15	5	32.35	1.3	32.62	33.20	3.7	1,402	0.27%
2018/03/14	2	32.20	0	0.00	32.55	2	1,420	0.14%
2018/03/13	1	31.75	0	0.00	32.00	1	1,431	0.07%
2018/03/02	2	32.38	0	0.00	32.20	2	1,659	0.12%
2018/02/27	1	32.75	1	33.05	33.05	0	1,762	0.00%
2018/02/09	1	31.05	0	0.00	31.40	1	1,789	0.06%
2018/02/07	2	32.75	0	0.00	32.65	2	1,787	0.11%
2018/02/06	3	34.18	0	0.00	32.40	3	1,809	0.17%
2018/02/01	2	35.80	0	0.00	35.75	2	1,833	0.11%
2018/01/31	6	34.88	0	0.00	35.85	6	1,828	0.33%
2018/01/23	1	35.85	0	0.00	35.80	1	1,735	0.06%
2018/01/22	0	0.00	1	36.50	36.60	-1	1,712	-0.06%
2018/01/12	0.3	37.10	0	0.00	37.35	0.3	1,681	0.02%
2018/01/10	22.1	37.23	0	0.00	37.00	22.1	1,659	1.33%
2018/01/08	1	37.15	1	37.15	37.00	0	1,586	0.00%
2018/01/04	0	0.00	2	37.60	37.55	-2	1,597	-0.13%