台橡 (2103)-元大-北屯券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.65
漲跌
▲0.05
漲幅
+0.20%
成交量
1,527張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	24.80	24.60	-1	1,676	-0.06%
2024/05/09	0	0.00	0.1	24.00	23.95	-0.1	1,640	-0.01%
2024/05/03	2	24.90	0	0.00	24.60	2	1,590	0.13%
2024/05/02	0.2	24.65	0	0.00	24.70	0.2	1,574	0.01%
2024/04/30	0	0.00	0.2	24.00	24.10	-0.2	1,555	-0.02%
2024/04/24	0	0.00	0.2	24.40	24.40	-0.2	1,399	-0.02%
2024/04/17	0.3	24.25	0	0.00	24.60	0.3	1,270	0.02%
2024/04/16	0	0.00	0.2	23.65	23.60	-0.2	1,223	-0.02%
2024/04/12	0.4	24.20	0	0.00	24.20	0.4	1,154	0.04%
2024/04/10	0	0.00	3	23.87	24.00	-3	1,086	-0.28%
2024/03/27	0	0.00	2	23.48	23.55	-2	971	-0.21%
2024/03/18	0	0.00	2	22.95	22.95	-2	906	-0.22%
2024/03/15	0	22.90	0	0.00	22.55	0	898	0.00%
2024/03/14	0	0.00	0.1	23.00	22.95	-0.1	880	-0.01%
2024/03/08	1	22.50	0	0.00	22.45	1	858	0.12%
2024/03/07	0	0.00	3	22.73	22.80	-3	829	-0.36%
2024/03/06	0	0.00	1	22.70	22.70	-1	809	-0.12%
2024/02/23	0	0.00	2	23.30	23.10	-2	754	-0.27%
2024/02/22	0	0.00	3	23.40	23.35	-3	745	-0.40%
2024/02/21	0	23.50	0	0.00	23.45	0	740	0.00%
2024/02/16	1	22.90	0	0.00	22.90	1	667	0.15%
2024/02/02	3	22.30	0	0.00	22.30	3	646	0.46%
2024/01/22	0	22.30	0	0.00	22.15	0	583	0.00%
2024/01/17	0.1	22.58	0	0.00	22.45	0.1	549	0.02%
2024/01/08	0.1	24.40	0	0.00	24.15	0.1	583	0.01%
2024/01/05	0	0.00	0.3	24.20	24.30	-0.3	590	-0.06%
2024/01/02	1	24.40	0	0.00	24.35	1	601	0.17%
2023/12/20	0.1	24.30	0	0.00	24.40	0.1	601	0.02%
2023/12/12	0	23.80	0	0.00	23.70	0	613	0.01%
2023/11/27	1	24.30	0	0.00	24.30	1	651	0.15%
2023/11/20	2	24.20	0	0.00	23.95	2	652	0.31%
2023/11/16	0	0.00	1	24.00	24.20	-1	647	-0.15%
2023/11/08	0	0.00	2	23.35	23.45	-2	676	-0.30%
2023/11/06	2	23.40	0	0.00	23.30	2	692	0.29%
2023/10/25	0.1	23.06	0	0.00	23.00	0.1	825	0.01%
2023/10/23	0	23.30	0	0.00	22.85	0	834	0.00%
2023/10/12	0	23.80	0	0.00	24.05	0	801	0.00%
2023/09/26	2	23.85	0	0.00	23.75	2	863	0.23%
2023/09/18	1	24.10	0	0.00	24.10	1	919	0.11%
2023/09/15	0	0.00	1	24.00	24.15	-1	916	-0.11%
2023/09/13	1.1	24.45	0	0.00	24.45	1.1	914	0.12%
2023/09/07	0	0.00	5	24.30	24.30	-5	992	-0.50%
2023/09/01	5	24.20	0	0.00	24.55	5	994	0.50%
2023/08/24	0.2	23.30	0	0.00	23.15	0.2	1,183	0.01%
2023/08/17	0.1	23.35	0	0.00	23.15	0.1	1,357	0.00%
2023/08/16	4	23.40	0	0.00	23.40	4	1,363	0.29%
2023/08/14	1	23.65	0	0.00	23.65	1	1,370	0.07%
2023/08/09	1	24.10	0	0.00	24.10	1	1,370	0.07%
2023/08/07	0	0.00	2	24.55	24.65	-2	1,388	-0.14%
2023/08/04	1	24.85	0	0.00	24.80	1	1,362	0.07%
2023/08/02	2	25.10	1.1	25.16	25.00	0.9	1,370	0.07%
2023/08/01	0	0.00	1	25.05	25.10	-1	1,364	-0.07%
2023/07/28	1	25.25	0	0.00	25.25	1	1,383	0.07%
2023/07/24	1	24.85	0	0.00	24.85	1	1,406	0.07%
2023/07/18	2	25.25	0	0.00	25.20	2	1,410	0.14%
2023/07/17	2	25.28	0	0.00	25.45	2	1,428	0.14%
2023/07/12	5	25.25	0	0.00	25.20	5	1,426	0.35%
2023/07/04	0	0.00	1	25.80	25.65	-1	1,369	-0.07%
2023/06/28	0	0.00	13	26.75	26.70	-13	1,352	-0.96%
2023/06/27	0	0.00	5	26.75	26.75	-5	1,343	-0.37%
2023/06/20	0	0.00	20	26.75	26.75	-20	1,330	-1.50%
2023/06/15	0	0.00	20	26.25	26.25	-20	1,272	-1.57%
2023/06/14	0	26.30	0	0.00	26.30	0	1,406	0.00%
2023/06/13	3	26.10	0	0.00	26.25	3	1,434	0.21%
2023/06/08	1	26.00	0	0.00	26.20	1	1,523	0.07%
2023/06/05	0	0.00	13	26.05	26.05	-13	1,613	-0.81%
2023/06/01	2	25.55	0	0.00	25.55	2	1,578	0.13%
2023/05/31	2	25.43	0	0.00	25.50	2	1,557	0.13%
2023/05/29	1	25.85	0	0.00	25.80	1	1,485	0.07%
2023/05/26	3	25.93	0	0.00	25.95	3	1,457	0.21%
2023/05/24	0	0.00	27	26.40	26.50	-27	1,392	-1.94%
2023/05/23	2	26.45	0	0.00	26.55	2	1,374	0.15%
2023/05/17	0	0.00	0.6	26.70	26.75	-0.6	1,371	-0.04%
2023/05/16	0.6	26.73	10	26.60	26.65	-9.4	1,363	-0.69%
2023/05/10	0.3	26.88	0	0.00	26.90	0.3	1,414	0.02%
2023/05/05	2	27.15	0	0.00	27.15	2	1,639	0.12%
2023/05/02	0	0.00	1.1	27.90	27.90	-1.1	1,648	-0.07%
2023/04/27	2	27.50	0	0.00	27.55	2	1,649	0.12%
2023/04/20	4	27.75	0	0.00	27.65	4	1,619	0.25%
2023/04/18	0	0.00	30	28.15	28.05	-30	1,623	-1.85%
2023/03/27	2	28.00	22	28.00	28.00	-20	1,620	-1.23%
2023/03/21	0	0.00	20	27.65	27.55	-20	1,649	-1.21%
2023/03/20	1	27.70	10	27.40	27.45	-9	1,674	-0.54%
2023/03/17	0	0.00	1	28.95	28.15	-1	1,651	-0.06%
2023/03/16	1	26.85	0	0.00	26.90	1	1,515	0.07%
2023/03/13	0.4	27.49	0	0.00	27.45	0.4	1,502	0.03%
2023/03/10	3.9	28.27	0	0.00	27.85	3.9	1,449	0.27%
2023/03/07	0	0.00	1	29.30	29.60	-1	1,374	-0.07%
2023/03/06	0	0.00	1	29.40	29.35	-1	1,362	-0.07%
2023/03/03	0.2	29.25	0	0.00	29.40	0.2	1,348	0.01%
2023/03/01	0	0.00	12	28.75	28.75	-12	1,325	-0.91%
2023/02/24	12	29.10	0	0.00	29.05	12	1,300	0.92%
2023/02/22	0.1	28.90	0	0.00	29.10	0.1	1,279	0.00%
2023/02/15	5	29.40	10	29.35	29.25	-5	1,247	-0.40%
2023/02/13	0	0.00	1	28.75	28.80	-1	1,248	-0.08%
2023/02/10	0.2	28.92	0	0.00	28.70	0.2	1,251	0.02%
2023/02/08	5	29.90	0	0.00	29.75	5	1,215	0.41%
2023/02/07	1.2	30.15	0	0.00	29.80	1.2	1,162	0.10%
2023/02/06	4.1	30.30	2	30.50	29.90	2.1	1,096	0.19%
2023/02/02	2	28.80	2	28.55	28.55	0	901	0.00%
2022/11/08	0	0.00	2	26.65	26.80	-2	894	-0.22%
2022/11/04	0	0.00	1	26.70	26.75	-1	900	-0.11%
2022/10/21	2	26.95	0	0.00	26.60	2	1,023	0.20%
2022/10/20	0	0.00	3	26.80	27.20	-3	1,023	-0.29%
2022/10/19	2	26.95	0	0.00	26.75	2	968	0.21%
2022/10/14	0	0.00	4	26.50	26.60	-4	978	-0.41%
2022/10/11	0	0.00	2	26.35	26.75	-2	1,154	-0.17%
2022/10/05	4	26.85	0	0.00	26.70	4	1,258	0.32%
2022/10/03	2	26.35	0	0.00	26.20	2	1,325	0.15%
2022/09/23	1	27.35	0	0.00	27.15	1	1,376	0.07%
2022/09/22	0	0.00	6	27.01	27.25	-6	1,416	-0.42%
2022/09/16	1	28.10	0	0.00	28.05	1	1,461	0.07%
2022/09/14	8	27.72	0	0.00	27.65	8	1,520	0.53%
2022/08/25	0	0.00	3	29.10	29.25	-3	1,722	-0.17%
2022/08/23	3	28.35	0	0.00	28.25	3	1,718	0.17%
2022/08/18	0	0.00	2	27.85	28.10	-2	1,721	-0.12%
2022/08/12	2	27.90	0	0.00	27.75	2	1,716	0.12%
2022/08/08	0	0.00	12	27.00	27.10	-12	1,729	-0.69%
2022/08/05	12	26.60	0	0.00	26.75	12	1,727	0.69%
2022/07/29	0	0.00	2	25.55	25.85	-2	1,815	-0.11%
2022/07/27	0	0.00	13	25.45	25.40	-13	1,812	-0.72%
2022/07/26	13	25.60	0	0.00	25.45	13	1,807	0.72%
2022/07/22	0	0.00	13	25.55	25.35	-13	1,816	-0.72%
2022/07/21	13	25.40	0	0.00	25.50	13	1,833	0.71%
2022/07/20	1	25.30	3	25.25	25.05	-2	1,841	-0.11%
2022/07/19	3	25.60	0	0.00	25.35	3	1,840	0.16%
2022/07/15	1	26.75	0	0.00	27.00	1	1,710	0.06%
2022/07/13	0	0.00	2	26.95	26.80	-2	1,730	-0.12%
2022/07/08	0	29.00	0	0.00	28.30	0	1,733	0.00%
2022/07/07	0	0.00	1	28.00	28.40	-1	1,754	-0.06%
2022/07/06	0	0.00	2	28.85	28.25	-2	1,774	-0.11%
2022/07/04	1	28.90	0	0.00	28.95	1	1,817	0.06%
2022/06/30	1	29.90	0	0.00	29.65	1	1,874	0.05%
2022/06/29	0	30.50	0	0.00	30.45	0	1,852	0.00%
2022/06/24	0	0.00	2	31.20	31.35	-2	1,867	-0.11%
2022/06/23	2	30.63	4	30.93	30.35	-2	1,870	-0.11%
2022/06/22	0	0.00	1	31.05	30.95	-1	1,867	-0.05%
2022/06/21	0	0.00	11	31.50	31.95	-11	1,846	-0.60%
2022/06/17	4	31.40	3	31.10	31.20	1	1,817	0.06%
2022/06/16	0.1	31.50	4	31.45	31.20	-4	1,813	-0.22%
2022/06/15	16	30.62	0	0.00	30.60	16	1,779	0.90%
2022/06/07	0	0.00	2	30.40	30.45	-2	2,014	-0.10%
2022/06/02	2	30.60	20	30.51	30.55	-18	2,134	-0.84%
2022/05/30	1	30.10	0	0.00	30.10	1	2,265	0.04%
2022/05/27	0	0.00	4	30.00	29.95	-4	2,318	-0.17%
2022/05/24	9	29.75	4	29.70	29.80	5	2,459	0.20%
2022/05/23	20	30.08	0	0.00	30.10	20	2,468	0.81%
2022/05/20	31	29.90	0	0.00	29.95	31	2,550	1.22%
2022/05/18	2	30.10	0	0.00	30.20	2	2,731	0.07%
2022/05/17	42	29.45	0	0.00	29.60	42	2,776	1.51%
2022/05/16	40	29.01	0	0.00	29.10	40	2,816	1.42%
2022/05/13	14	29.12	0	0.00	29.25	14	2,841	0.49%
2022/05/12	20	28.95	0	0.00	28.60	20	2,871	0.70%
2022/05/11	39	29.02	0	0.00	29.00	39	2,876	1.36%
2022/05/09	20	29.98	0	0.00	29.65	20	2,956	0.68%
2022/05/06	31	31.21	0	0.00	31.20	31	2,934	1.06%
2022/05/05	70	32.09	0	0.00	32.05	70	2,965	2.36%
2022/05/04	5	32.15	0	0.00	32.15	5	3,029	0.17%
2022/04/29	0	0.00	2	32.20	32.20	-2	3,179	-0.06%
2022/04/27	40	31.28	0	0.00	31.20	40	3,288	1.22%
2022/04/26	0	0.00	0.8	31.86	32.05	-0.8	3,285	-0.02%
2022/04/25	1	31.85	2	31.80	31.60	-1	3,323	-0.03%
2022/04/22	0	0.00	1	33.05	32.90	-1	3,317	-0.03%
2022/04/20	2	32.90	5	32.50	33.00	-3	3,381	-0.09%
2022/04/18	6	31.26	0	0.00	31.30	6	3,385	0.18%
2022/04/15	6	32.72	0	0.00	32.50	6	3,484	0.17%
2022/04/12	20	32.40	0	0.00	32.85	20	3,744	0.53%
2022/04/11	2	32.90	0	0.00	32.75	2	3,819	0.05%
2022/04/08	0	33.25	0	0.00	33.10	0	3,918	0.00%
2022/04/07	1	33.40	0	0.00	33.25	1	4,113	0.02%
2022/04/01	40	34.56	0	0.00	34.60	40	4,558	0.88%
2022/03/31	41	34.73	0	0.00	34.90	41	4,659	0.88%
2022/03/30	1	34.65	0	0.00	34.80	1	4,819	0.02%
2022/03/21	2	34.40	0	0.00	34.35	2	7,692	0.03%
2022/03/17	1	34.70	0	0.00	34.60	1	7,738	0.01%
2022/03/14	0	0.00	10	34.80	34.45	-10	7,762	-0.13%
2022/03/10	13	34.35	0	0.00	34.20	13	7,918	0.16%
2022/03/09	2	33.85	12	34.08	33.85	-10	7,905	-0.13%
2022/03/07	13.1	33.73	2	33.70	33.65	11.1	7,848	0.14%
2022/03/02	0	0.00	14	35.75	35.15	-14	7,793	-0.18%
2022/02/24	14	35.10	0	0.00	35.20	14	7,744	0.18%
2022/02/23	1	35.80	0	0.00	35.60	1	7,694	0.01%
2022/02/21	0	0.00	2	35.63	36.05	-2	7,652	-0.03%
2022/02/18	3	35.60	0	0.00	35.85	3	7,626	0.04%
2022/02/17	0	0.00	0.1	36.80	36.60	-0.1	7,579	0.00%
2022/02/09	0.1	39.25	0	0.00	39.30	0.1	7,906	0.00%
2022/01/26	0	0.00	0.1	37.10	37.10	-0.1	7,933	0.00%
2022/01/25	1	37.70	0	0.00	37.75	1	7,908	0.01%
2022/01/24	0	37.30	0	0.00	38.55	0	7,861	0.00%
2022/01/21	0	0.00	1	38.65	38.00	-1	7,866	-0.01%
2022/01/20	0.1	38.60	0	0.00	38.65	0.1	7,824	0.00%
2022/01/18	0	0.00	10	38.00	38.00	-10	7,770	-0.13%
2022/01/14	0	0.00	1	37.60	36.90	-1	7,750	-0.01%
2022/01/12	0	0.00	2	38.35	38.35	-2	7,810	-0.03%
2022/01/11	5	38.25	5	37.90	37.80	0	7,822	0.00%
2022/01/10	4	38.35	2.1	38.10	38.15	1.9	7,895	0.02%
2022/01/07	0	0.00	12.1	39.17	39.70	-12.1	7,741	-0.16%
2022/01/04	5	39.68	1	39.35	39.30	4	7,498	0.05%
2022/01/03	10	40.65	1.1	40.90	40.05	8.9	7,440	0.12%
2021/12/30	11	40.26	1	41.74	40.40	10	7,362	0.14%
2021/12/29	8	42.28	6	42.79	42.05	2	7,150	0.03%
2021/12/28	1	41.55	4	41.25	41.30	-3	6,705	-0.04%
2021/12/27	0	0.00	4	41.00	41.25	-4	6,676	-0.06%
2021/12/24	3	41.63	3	41.65	40.50	0	6,601	0.00%
2021/12/23	4	41.50	2	41.68	41.55	2	6,458	0.03%
2021/12/22	6	41.43	10	41.49	41.55	-4	6,345	-0.06%
2021/12/21	62	41.63	46.2	41.85	42.95	15.8	6,141	0.26%
2021/12/20	17	39.99	33	40.57	41.80	-16	5,051	-0.32%
2021/12/17	10	36.90	60.4	37.66	38.00	-50.4	4,349	-1.16%
2021/12/16	14	36.44	26	36.50	36.65	-12	3,951	-0.30%
2021/12/15	0	0.00	4	35.00	34.90	-4	3,727	-0.11%
2021/12/13	14	34.89	3	35.05	34.85	11	3,670	0.30%
2021/12/10	0	0.00	0.2	34.25	34.30	-0.2	3,654	0.00%
2021/12/09	0	0.00	1.5	35.02	34.95	-1.5	3,610	-0.04%
2021/12/08	0	0.00	25	34.70	34.70	-25	3,563	-0.70%
2021/12/07	0	0.00	0.5	34.40	34.50	-0.5	3,489	-0.01%
2021/12/06	15	33.80	0	0.00	33.85	15	3,393	0.44%
2021/11/30	2	32.90	2	32.75	32.75	0	3,300	0.00%
2021/11/29	1	31.95	3	32.30	32.10	-2	3,293	-0.06%
2021/11/26	4	32.65	0	0.00	32.30	4	3,271	0.12%
2021/11/25	7	33.11	5	32.98	33.10	2	3,252	0.06%
2021/11/24	2	32.83	3	32.82	32.90	-1	3,237	-0.03%
2021/11/23	0	32.45	0	0.00	32.25	0	3,213	0.00%
2021/11/22	0	32.50	0	0.00	32.50	0	3,217	0.00%
2021/11/19	0	0.00	4	32.65	32.20	-4	3,247	-0.12%
2021/11/18	0	0.00	3	32.58	32.60	-3	3,277	-0.09%
2021/11/17	2	33.15	1	33.00	32.90	1	3,274	0.03%
2021/11/16	6.1	33.05	1	32.85	32.95	5.1	3,260	0.16%
2021/11/15	0	0.00	6	32.78	32.95	-6	3,218	-0.19%
2021/11/12	8	32.42	7	32.06	32.50	1	3,164	0.03%
2021/11/11	5	31.50	6	32.05	31.50	-1	3,062	-0.03%
2021/11/10	7.3	31.51	3	31.50	31.50	4.3	2,982	0.14%
2021/11/09	10	32.04	3	31.85	31.85	7	2,913	0.24%
2021/11/08	10	32.40	0	0.00	32.35	10	2,868	0.35%
2021/11/05	0	0.00	5	32.50	31.85	-5	2,822	-0.18%
2021/11/04	1	32.00	1	31.20	31.20	0	2,717	0.00%
2021/11/03	2	31.80	0	0.00	31.95	2	2,724	0.07%
2021/11/01	0	31.50	0	0.00	31.50	0	2,780	0.00%
2021/10/29	1	32.30	5	31.50	32.05	-4	2,827	-0.14%
2021/10/22	5	30.80	1	30.90	30.80	4	2,858	0.14%
2021/10/21	6	31.95	6	32.06	31.50	0	2,843	0.00%
2021/10/20	10	31.35	5	31.50	31.25	5	2,778	0.18%
2021/10/19	3.5	31.01	0	0.00	30.80	3.5	2,829	0.12%
2021/10/18	3	31.25	7	30.80	31.05	-4	2,806	-0.14%
2021/10/15	3	29.60	0	0.00	29.50	3	2,774	0.11%
2021/10/14	0	29.55	0	0.00	29.40	0	2,823	0.00%
2021/10/05	6	30.10	10	29.70	30.20	-4	3,198	-0.13%
2021/10/04	7	30.04	5	29.90	29.50	2	3,217	0.06%
2021/10/01	8	30.34	5	30.10	30.20	3	3,246	0.09%
2021/09/30	5	31.35	4	31.40	31.45	1	3,302	0.03%
2021/09/24	0	0.00	2.1	31.09	30.85	-2.1	3,893	-0.05%
2021/09/23	2	30.60	0	0.00	30.90	2	3,972	0.05%
2021/09/22	5	29.90	5	30.30	30.30	0	4,110	0.00%
2021/09/16	7	31.01	9	30.79	31.35	-2	4,325	-0.05%
2021/09/15	8	30.54	0	0.00	30.30	8	4,343	0.18%
2021/09/13	9	30.05	0	0.00	30.30	9	4,747	0.19%
2021/09/03	0	0.00	16	30.37	30.15	-16	5,262	-0.30%
2021/09/01	0	31.00	0	0.00	30.50	0	5,604	0.00%
2021/08/30	6	30.95	0	0.00	31.00	6	6,197	0.10%
2021/08/26	10	30.90	11	30.89	30.60	-1	7,339	-0.01%
2021/08/25	1	30.85	12	31.47	31.15	-11	7,737	-0.14%
2021/08/24	8	31.09	0	0.00	31.50	8	7,949	0.10%
2021/08/23	3	30.62	0	0.00	30.55	3	8,179	0.04%
2021/08/20	9	30.32	2	30.15	29.90	7	8,304	0.08%
2021/08/17	1	30.35	0	0.00	30.35	1	8,866	0.01%
2021/08/16	2	30.60	1	30.50	30.50	1	9,222	0.01%
2021/08/13	1.3	31.63	0	0.00	31.40	1.3	9,270	0.01%
2021/08/09	9	31.91	8	32.10	32.00	1	10,114	0.01%
2021/08/06	1	31.50	1	31.60	31.90	0	10,415	0.00%
2021/08/05	2	31.20	1	31.20	31.20	1	10,781	0.01%
2021/08/04	1	31.15	0	0.00	31.50	1	11,079	0.01%
2021/08/02	1	30.20	0	0.00	30.85	1	12,141	0.01%
2021/07/30	1	30.35	0	0.00	30.30	1	12,809	0.01%
2021/07/27	0	0.00	1	30.70	30.60	-1	15,898	-0.01%
2021/07/26	5	31.15	0	0.00	31.15	5	16,525	0.03%
2021/07/23	0	0.00	7	31.33	31.80	-7	17,193	-0.04%
2021/07/22	0	0.00	1	30.90	30.70	-1	17,646	-0.01%
2021/07/21	10	30.65	1	30.70	30.65	9	17,917	0.05%
2021/07/20	0	0.00	10	31.28	31.10	-10	17,962	-0.06%
2021/07/19	9.1	32.19	7	31.97	31.95	2.1	18,100	0.01%
2021/07/16	1.1	32.15	6	32.41	32.70	-4.9	18,471	-0.03%
2021/07/15	4	31.64	3	31.90	32.00	1	18,653	0.01%
2021/07/12	0	0.00	11	33.93	33.65	-11	19,827	-0.06%
2021/07/09	0	0.00	10	33.45	33.60	-10	20,475	-0.05%
2021/07/08	1	33.80	10	34.00	34.00	-9	20,639	-0.04%
2021/07/07	0	0.00	12	33.49	33.45	-12	20,908	-0.06%
2021/07/06	0	0.00	19	34.17	34.10	-19	21,046	-0.09%
2021/07/05	2	34.40	13	34.22	34.15	-11	21,137	-0.05%
2021/07/02	25	34.81	15.2	34.51	34.25	9.8	21,137	0.05%
2021/07/01	20	36.46	6	35.63	35.40	14	20,978	0.07%
2021/06/30	10	35.60	1	36.05	35.95	9	20,736	0.04%
2021/06/29	1	36.10	1	35.85	36.00	0	20,665	0.00%
2021/06/28	2	36.08	6	35.44	35.70	-4	20,600	-0.02%
2021/06/25	40	35.14	1	35.05	34.90	39	20,392	0.19%
2021/06/24	6	35.03	6	35.35	35.20	0	20,419	0.00%
2021/06/23	20	34.62	6	34.80	34.90	14	20,381	0.07%
2021/06/22	0.1	35.30	10	35.43	34.80	-9.9	20,363	-0.05%
2021/06/21	8	33.11	4	33.10	33.10	4	20,081	0.02%
2021/06/18	14	34.51	1	34.40	34.05	13	19,990	0.07%
2021/06/17	2	34.05	7	35.49	35.50	-5	19,874	-0.03%
2021/06/16	9.1	34.96	5	35.62	34.40	4.1	19,897	0.02%
2021/06/15	4	34.44	4	34.65	34.95	0	19,859	0.00%
2021/06/11	5	34.34	5	34.88	34.75	0	19,839	0.00%
2021/06/10	11	34.05	18	34.46	34.40	-7	19,875	-0.04%
2021/06/09	8.4	34.85	14	34.63	34.75	-5.6	19,765	-0.03%
2021/06/08	3	35.05	6	35.60	35.60	-3	19,769	-0.02%
2021/06/07	17.5	35.32	20	34.45	34.45	-2.5	19,585	-0.01%
2021/06/04	1	34.55	1	36.35	35.75	0	19,347	0.00%
2021/06/03	24	33.42	15	33.94	34.60	9	18,887	0.05%
2021/06/02	0.1	32.65	18	32.38	32.60	-17.9	18,517	-0.10%
2021/06/01	24	30.78	3	30.35	30.40	21	18,543	0.11%
2021/05/31	1	31.70	4	31.29	31.05	-3	18,535	-0.02%
2021/05/28	1	30.70	0	0.00	30.70	1	18,463	0.01%
2021/05/27	0	0.00	5	30.00	29.80	-5	18,434	-0.03%
2021/05/26	8	30.19	0	0.00	30.20	8	18,487	0.04%
2021/05/24	3	29.63	7	29.54	29.20	-4	18,168	-0.02%
2021/05/20	1	29.60	3	30.00	29.00	-2	18,107	-0.01%
2021/05/19	8	30.50	19	30.49	30.30	-11	18,188	-0.06%
2021/05/18	12	28.52	4	29.25	29.40	8	18,349	0.04%
2021/05/17	20	26.75	23	27.68	27.35	-3	18,188	-0.02%
2021/05/14	3	30.05	9	28.67	29.20	-6	17,977	-0.03%
2021/05/13	9	29.97	4.3	30.25	29.70	4.7	17,710	0.03%
2021/05/12	1	32.95	2	32.95	32.95	-1	17,292	-0.01%
2021/05/11	8	37.66	10	37.70	36.60	-2	17,010	-0.01%
2021/05/10	7	37.61	7	37.82	37.55	0	16,568	0.00%
2021/05/07	18	36.61	15	36.34	36.85	3	15,955	0.02%
2021/05/06	39	37.77	53	39.67	37.50	-14	15,245	-0.09%
2021/05/05	5	35.64	12.6	35.98	36.75	-7.6	13,431	-0.06%
2021/05/04	7	34.99	5	33.64	33.60	2	12,814	0.02%
2021/05/03	11	36.55	0.1	36.65	35.10	10.9	12,123	0.09%
2021/04/29	24	36.23	42	36.65	36.10	-18	11,486	-0.16%
2021/04/28	12	35.10	32	35.54	35.15	-20	10,803	-0.19%
2021/04/27	14	33.10	5	33.50	33.50	9	10,301	0.09%
2021/04/26	13	31.92	4	31.74	32.05	9	10,018	0.09%
2021/04/23	10	31.16	6	31.26	31.30	4	9,909	0.04%
2021/04/22	16.3	33.20	27	33.34	32.25	-10.7	9,761	-0.11%
2021/04/21	19	31.82	4	31.75	32.05	15	9,331	0.16%
2021/04/20	8	32.99	4	32.96	31.95	4	9,117	0.04%
2021/04/19	8	32.36	18	32.87	32.90	-10	8,733	-0.11%
2021/04/16	64	31.77	52	31.21	32.15	12	8,371	0.14%
2021/04/15	42	30.60	16	31.64	31.90	26	7,622	0.34%
2021/04/14	1.1	29.07	31	29.02	29.00	-29.9	6,970	-0.43%
2021/04/13	8.6	29.58	14	28.91	28.55	-5.4	6,908	-0.08%
2021/04/12	3.5	29.19	1	29.60	29.60	2.5	6,627	0.04%
2021/04/09	4	28.19	0	0.00	28.05	4	6,473	0.06%
2021/04/08	0	0.00	0	28.90	28.95	0	6,338	0.00%
2021/04/07	0	0.00	3	29.03	28.95	-3	6,264	-0.05%
2021/04/06	0	0.00	5	28.65	28.80	-5	6,217	-0.08%
2021/04/01	1	28.10	0	0.00	28.15	1	6,141	0.02%
2021/03/31	3	27.92	1	28.20	28.30	2	6,131	0.03%
2021/03/30	0	0.00	3.2	28.25	28.20	-3.2	6,065	-0.05%
2021/03/29	6	28.50	3	28.50	28.40	3	6,068	0.05%
2021/03/26	1	28.00	0	0.00	27.90	1	6,077	0.02%
2021/03/25	0	0.00	41	27.55	28.05	-41	6,175	-0.66%
2021/03/23	0	0.00	1	27.80	27.40	-1	6,102	-0.02%
2021/03/22	0	0.00	1	27.50	27.40	-1	6,102	-0.02%
2021/03/19	1	27.15	0	0.00	26.75	1	6,115	0.02%
2021/03/18	2	27.50	0.5	27.80	27.60	1.5	6,037	0.02%
2021/03/17	1	28.00	0	0.00	27.80	1	6,012	0.02%
2021/03/16	5	28.13	4	28.35	28.10	1	6,002	0.02%
2021/03/15	4	29.00	48	29.66	29.10	-44	5,992	-0.73%
2021/03/12	48	29.50	2	29.48	29.45	46	5,911	0.78%
2021/03/11	0	0.00	0	28.60	28.60	0	5,824	0.00%
2021/03/10	1	28.85	0	0.00	28.80	1	5,809	0.02%
2021/03/09	0	28.60	1.1	29.08	29.25	-1	5,727	-0.02%
2021/03/08	0.1	28.70	1	28.05	28.65	-1	5,635	-0.02%
2021/03/05	17	29.05	12.3	28.16	28.70	4.7	5,502	0.09%
2021/03/04	22	27.71	56.1	28.02	28.05	-34.1	5,106	-0.67%
2021/03/03	4	27.57	2	27.08	27.40	2	4,923	0.04%
2021/03/02	2	26.60	0	0.00	26.35	2	4,769	0.04%
2021/02/26	1	26.90	9	27.50	27.50	-8	4,746	-0.17%
2021/02/25	25.5	27.54	38	27.50	27.35	-12.5	4,651	-0.27%
2021/02/24	4	26.48	0	27.00	26.70	4	4,578	0.09%
2021/02/23	14	27.36	12	26.45	27.30	2	4,517	0.04%
2021/02/22	5	25.65	7	26.03	25.75	-2	4,394	-0.05%
2021/02/19	17	25.35	13	25.82	25.95	4	4,277	0.09%
2021/02/18	3	25.43	15	25.79	25.45	-12	4,096	-0.29%
2021/02/17	0	0.00	107	23.95	23.95	-107	3,708	-2.89%	大賣/鉅額交易
2021/02/05	0	0.00	1	21.65	21.80	-1	3,612	-0.03%
2021/02/04	1	21.60	0	0.00	21.60	1	3,611	0.03%
2021/01/26	2	20.20	0	0.00	20.40	2	3,922	0.05%
2021/01/15	0	0.00	4	20.25	20.30	-4	4,465	-0.09%
2021/01/14	25	21.00	2	21.05	21.05	23	4,514	0.51%
2021/01/11	9	21.07	0	0.00	21.35	9	4,580	0.20%
2021/01/08	2	21.40	1	21.65	21.45	1	4,633	0.02%
2021/01/07	0	0.00	10	21.70	21.70	-10	4,707	-0.21%
2021/01/06	5	21.19	0	0.00	20.85	5	4,724	0.11%
2021/01/04	25	22.55	0	0.00	22.70	25	4,759	0.53%
2020/12/31	3	23.30	50	23.35	23.30	-47	4,891	-0.96%
2020/12/28	0	0.00	27	22.95	22.85	-27	5,523	-0.49%
2020/12/22	2	22.80	36	24.00	22.65	-34	5,522	-0.62%
2020/12/21	0	0.00	95	24.00	24.05	-95	5,525	-1.72%
2020/12/16	10	22.50	27.5	22.58	22.60	-17.5	5,504	-0.32%
2020/12/15	10	22.20	0	0.00	22.25	10	5,530	0.18%
2020/12/14	12	22.50	0	0.00	22.60	12	5,498	0.22%
2020/12/11	0	0.00	10	22.70	22.15	-10	5,478	-0.18%
2020/12/10	10	22.68	0	0.00	22.80	10	5,482	0.18%
2020/12/09	42	22.66	2	22.98	22.55	40	5,504	0.73%
2020/12/07	1	23.30	0	0.00	23.40	1	5,626	0.02%
2020/12/04	1	23.40	0	0.00	23.35	1	5,658	0.02%
2020/12/03	0	0.00	1	22.75	22.65	-1	5,635	-0.02%
2020/12/02	0	0.00	1	22.70	22.70	-1	5,729	-0.02%
2020/12/01	0	0.00	1	22.70	22.85	-1	5,707	-0.02%
2020/11/27	24	22.65	10	22.65	22.60	14	5,734	0.24%
2020/11/26	10.1	22.20	11	22.64	22.65	-0.9	5,721	-0.02%
2020/11/25	0	0.00	4	22.40	22.30	-4	5,798	-0.07%
2020/11/24	0	0.00	4	22.21	21.85	-4	5,722	-0.07%
2020/11/23	1	22.15	20	22.00	22.05	-19	5,682	-0.33%
2020/11/20	1	21.90	45	22.00	22.00	-44	5,648	-0.78%
2020/11/19	5	22.15	9	22.02	21.95	-4	5,621	-0.07%
2020/11/17	0	0.00	0.1	20.90	21.05	-0.1	5,525	0.00%
2020/11/16	0	0.00	1	20.65	20.80	-1	5,564	-0.02%
2020/11/13	0	0.00	4	21.05	20.80	-4	5,574	-0.07%
2020/11/11	4	20.84	6	21.03	21.25	-2	5,553	-0.04%
2020/11/09	28	19.54	0	0.00	19.55	28	5,363	0.52%
2020/11/06	0	0.00	2	19.65	19.70	-2	5,300	-0.04%
2020/11/04	26	19.79	0	0.00	19.75	26	5,244	0.50%
2020/10/30	54	20.25	0	0.00	20.25	54	5,073	1.06%
2020/10/29	4	20.71	0	0.00	20.90	4	5,040	0.08%
2020/10/28	1	21.10	5	21.20	21.15	-4	4,983	-0.08%
2020/10/27	9	21.22	0	0.00	21.50	9	4,947	0.18%
2020/10/26	64	21.27	8	21.86	22.10	56	4,801	1.17%
2020/10/23	0	0.00	3	20.80	20.85	-3	4,586	-0.07%
2020/10/22	4	20.33	0	0.00	20.00	4	4,538	0.09%
2020/10/16	0	0.00	1	20.85	20.25	-1	4,423	-0.02%
2020/10/15	1	20.55	28	20.68	20.55	-27	4,378	-0.62%
2020/10/13	17	21.39	2	21.00	21.45	15	4,260	0.35%
2020/10/12	2	20.90	1	20.90	21.00	1	4,170	0.02%
2020/10/08	4	21.00	29	21.38	20.90	-25	4,063	-0.62%
2020/10/07	17	20.91	0	0.00	21.20	17	3,866	0.44%
2020/10/06	6	19.85	1	19.85	19.85	5	3,458	0.14%
2020/09/29	22	17.80	22	17.50	17.70	0	3,224	0.00%
2020/09/22	0	0.00	2	18.70	18.30	-2	3,029	-0.07%
2020/09/18	10	18.80	0	0.00	18.80	10	2,939	0.34%
2020/09/16	4	18.45	0	0.00	18.25	4	2,875	0.14%
2020/09/15	0	0.00	5	18.60	18.65	-5	2,859	-0.17%
2020/09/10	3	18.95	1	18.90	19.05	2	2,659	0.08%
2020/09/09	10	18.65	40	18.10	18.85	-30	2,554	-1.17%
2020/09/04	1	17.50	4	17.65	17.55	-3	2,392	-0.13%
2020/09/02	2	17.85	11	17.95	17.75	-9	2,419	-0.37%
2020/09/01	5	17.40	0	0.00	17.50	5	2,419	0.21%
2020/08/31	40	17.60	5	17.20	17.55	35	2,417	1.45%
2020/08/27	0	0.00	5	16.85	16.80	-5	2,379	-0.21%
2020/08/26	0	0.00	5	17.00	17.05	-5	2,376	-0.21%
2020/08/25	0	0.00	14	16.96	17.00	-14	2,386	-0.59%
2020/08/21	0	0.00	1	16.35	16.90	-1	2,395	-0.04%
2020/08/20	10	16.05	0	0.00	16.00	10	2,383	0.42%
2020/08/19	1	17.15	0	0.00	16.95	1	2,313	0.04%
2020/08/17	21	16.95	0	0.00	16.95	21	2,295	0.91%
2020/08/13	0	0.00	26	16.42	16.45	-26	2,289	-1.14%
2020/08/12	18	16.50	0	0.00	16.55	18	2,382	0.76%
2020/08/11	0	0.00	1	16.60	16.50	-1	2,379	-0.04%
2020/08/07	0	0.00	17	16.23	16.20	-17	2,368	-0.72%
2020/08/06	0	0.00	1	16.10	16.05	-1	2,359	-0.04%
2020/07/31	1	15.35	0	0.00	15.45	1	2,621	0.04%
2020/07/27	2	15.55	0	0.00	15.50	2	2,676	0.07%
2020/07/21	8	16.49	0	0.00	16.50	8	2,808	0.28%
2020/07/20	0	0.00	5	16.75	16.65	-5	2,874	-0.17%
2020/07/16	0	0.00	21	17.33	17.40	-21	2,929	-0.72%
2020/07/13	5	17.25	0	0.00	17.20	5	3,013	0.17%
2020/07/10	0	0.00	2	17.20	17.15	-2	3,044	-0.07%
2020/07/08	2	17.50	42	17.50	17.45	-40	3,203	-1.25%
2020/07/07	0	0.00	1	17.45	17.40	-1	3,242	-0.03%
2020/07/06	0	0.00	5	17.60	17.55	-5	3,300	-0.15%
2020/07/02	0	0.00	2	17.35	17.30	-2	3,383	-0.06%
2020/06/29	0	0.00	8	17.03	17.05	-8	3,425	-0.23%
2020/06/23	5	17.20	0	0.00	17.20	5	3,487	0.14%
2020/06/19	0	0.00	3	17.43	17.70	-3	3,510	-0.09%
2020/06/18	0	0.00	2	17.40	17.40	-2	3,527	-0.06%
2020/06/16	4	17.31	2	17.30	17.35	2	3,580	0.06%
2020/06/15	6	17.02	0	0.00	17.00	6	3,617	0.17%
2020/06/12	0	0.00	11	16.80	16.95	-11	3,622	-0.30%
2020/06/11	1	17.70	10	17.85	17.35	-9	3,624	-0.25%
2020/06/10	0	0.00	6	18.10	18.10	-6	3,576	-0.17%
2020/06/09	75	18.15	0	0.00	18.05	75	3,610	2.08%
2020/06/08	8.2	18.06	0	0.00	18.65	8.2	3,549	0.23%
2020/06/05	0	0.00	5	17.45	17.60	-5	3,464	-0.14%
2020/06/03	4	17.18	2	17.20	17.20	2	3,402	0.06%
2020/05/29	6	16.25	0	0.00	16.25	6	3,282	0.18%
2020/05/27	12	16.73	0	0.00	16.70	12	3,230	0.37%
2020/05/26	1	16.55	0	0.00	16.55	1	3,195	0.03%
2020/05/21	0	0.00	42.2	16.70	16.75	-42.2	3,132	-1.35%
2020/05/20	0	0.00	2	16.65	16.60	-2	3,109	-0.06%
2020/05/19	40	16.89	2	16.85	16.75	38	3,072	1.24%
2020/05/18	0	0.00	3	16.25	16.35	-3	2,971	-0.10%
2020/05/15	1	16.00	4	16.10	16.10	-3	2,955	-0.10%
2020/05/14	4	16.30	0	0.00	16.20	4	2,924	0.14%
2020/05/13	15	16.46	11	16.28	16.65	4	2,891	0.14%
2020/05/12	6	16.58	9	16.90	16.60	-3	2,850	-0.11%
2020/05/11	5	16.99	12	17.03	17.00	-7	2,791	-0.25%
2020/05/08	12	16.87	18.1	17.00	16.80	-6.1	2,712	-0.23%
2020/05/07	9	15.81	0	0.00	16.10	9	2,564	0.35%
2020/05/06	5	16.07	0	0.00	16.00	5	2,523	0.20%
2020/04/29	11	16.17	10	16.21	16.25	1	2,376	0.04%
2020/04/28	0	0.00	5	15.80	15.95	-5	2,312	-0.22%
2020/04/27	20	15.20	0	0.00	15.45	20	2,283	0.88%
2020/04/24	5	14.90	0	0.00	14.90	5	2,210	0.23%
2020/04/23	7	15.26	0	0.00	15.15	7	2,173	0.32%
2020/04/22	3	14.68	0	0.00	14.85	3	2,062	0.15%
2020/04/21	2	15.05	0	0.00	15.05	2	2,023	0.10%
2020/04/20	2	15.85	0	0.00	15.85	2	1,944	0.10%
2020/04/17	5	16.35	0	0.00	16.10	5	1,898	0.26%
2020/04/15	2	16.55	2	16.50	16.55	0	1,800	0.00%
2020/04/14	1	16.25	0	0.00	16.40	1	1,767	0.06%
2020/04/13	34	16.52	3	17.35	16.30	31	1,730	1.79%
2020/04/10	2	15.80	0	0.00	15.85	2	1,575	0.13%
2020/04/09	0	0.00	3	15.40	15.50	-3	1,531	-0.20%
2020/04/08	30	15.30	0	0.00	15.35	30	1,460	2.05%
2020/04/07	13	14.82	0	0.00	14.85	13	1,391	0.93%
2020/03/31	5	14.46	0	0.00	14.55	5	1,292	0.39%
2020/03/27	3	14.60	1	14.45	14.55	2	1,236	0.16%
2020/03/25	4	14.15	0	0.00	14.15	4	1,192	0.34%
2020/03/24	2	13.55	2	13.80	13.70	0	1,164	0.00%
2020/03/23	2	13.00	0	0.00	12.90	2	1,142	0.17%
2020/03/20	1	13.95	1	14.05	14.00	0	1,106	0.00%
2020/03/19	10	13.55	0	0.00	13.55	10	1,057	0.95%
2020/03/13	2	17.25	0	0.00	17.80	2	1,040	0.19%
2020/03/09	0	0.00	14	20.85	20.65	-14	1,041	-1.34%
2020/03/04	2	21.25	0	0.00	21.30	2	1,032	0.19%
2020/02/25	1	21.70	0	0.00	21.70	1	1,173	0.09%
2020/02/19	0	0.00	33	22.10	22.20	-33	1,191	-2.77%
2020/02/18	1	22.00	0	0.00	22.05	1	1,238	0.08%
2020/02/11	2	21.68	0	0.00	21.75	2	1,315	0.15%
2020/02/07	3	22.20	0	0.00	22.20	3	1,355	0.22%
2020/02/06	2	22.10	0	0.00	22.35	2	1,369	0.15%
2020/02/03	1	22.00	0	0.00	22.10	1	1,403	0.07%
2020/01/17	0	0.00	2	24.10	24.10	-2	1,344	-0.15%
2020/01/16	1	24.00	0	0.00	24.00	1	1,362	0.07%
2020/01/13	3	23.95	0	0.00	24.00	3	1,449	0.21%
2020/01/10	1	23.95	0	0.00	23.95	1	1,475	0.07%
2020/01/09	0.4	23.90	0	0.00	23.90	0.4	1,488	0.03%
2020/01/08	0.6	23.80	0	0.00	23.80	0.6	1,491	0.04%
2020/01/07	11	24.00	0	0.00	23.90	11	1,480	0.74%
2020/01/03	10	24.05	0	0.00	24.10	10	1,470	0.68%
2019/12/16	0	0.00	9	24.15	24.10	-9	1,568	-0.57%
2019/12/13	0	0.00	1	24.20	24.10	-1	1,582	-0.06%
2019/12/12	1	24.05	0	0.00	24.20	1	1,578	0.06%
2019/12/11	10	24.00	0	0.00	24.05	10	1,561	0.64%
2019/12/09	0	0.00	3	24.00	24.00	-3	1,478	-0.20%
2019/12/06	24	24.15	10	24.45	24.10	14	1,423	0.98%
2019/12/05	1	24.20	0	0.00	24.35	1	1,385	0.07%
2019/11/29	10	24.30	0	0.00	24.40	10	1,415	0.71%
2019/11/28	0	0.00	2	24.65	24.50	-2	1,425	-0.14%
2019/11/26	0	0.00	21	25.05	25.10	-21	1,480	-1.42%
2019/11/25	0	0.00	10	24.65	24.80	-10	1,440	-0.69%
2019/11/20	1	24.00	0	0.00	24.05	1	1,450	0.07%
2019/11/07	6	24.51	0	0.00	24.30	6	1,483	0.40%
2019/11/06	5	24.50	0	0.00	24.65	5	1,454	0.34%
2019/11/04	3	24.35	0	0.00	24.55	3	1,442	0.21%
2019/11/01	10	24.15	0	0.00	24.30	10	1,435	0.70%
2019/10/29	1	24.40	0	0.00	24.25	1	1,438	0.07%
2019/10/28	4	24.44	0	0.00	24.45	4	1,436	0.28%
2019/10/24	2	24.25	0	0.00	24.30	2	1,424	0.14%
2019/10/23	3	24.33	0	0.00	24.35	3	1,411	0.21%
2019/10/22	2	24.55	0.2	24.60	24.55	1.8	1,399	0.13%
2019/10/21	13	24.66	0	0.00	24.80	13	1,389	0.94%
2019/10/16	3	24.45	0	0.00	24.30	3	1,318	0.23%
2019/10/14	3	24.30	0	0.00	24.25	3	1,329	0.23%
2019/10/07	1	23.85	0	0.00	24.05	1	1,331	0.08%
2019/10/03	2	24.00	0	0.00	24.00	2	1,305	0.15%
2019/09/27	5	24.61	0	0.00	24.00	5	1,262	0.40%
2019/09/19	5	25.10	0	0.00	25.10	5	1,158	0.43%
2019/09/16	5	24.75	0	0.00	24.80	5	1,119	0.45%
2019/09/10	2	24.30	0	0.00	24.45	2	1,101	0.18%
2019/09/09	0	0.00	2	24.50	24.55	-2	1,097	-0.18%
2019/09/03	3	24.22	0	0.00	24.15	3	1,036	0.29%
2019/08/30	26	24.14	0	0.00	23.85	26	1,006	2.58%
2019/08/29	25	24.75	0	0.00	24.95	25	950	2.63%
2019/08/28	0	0.00	3	24.70	24.60	-3	912	-0.33%
2019/08/27	53	24.83	0	0.00	24.75	53	887	5.97%
2019/08/26	6	25.33	0	0.00	24.90	6	868	0.69%
2019/08/22	5	25.30	0	0.00	25.20	5	807	0.62%
2019/08/21	1	25.20	0	0.00	25.30	1	804	0.12%
2019/08/19	4	25.04	0	0.00	25.00	4	766	0.52%
2019/08/14	1	25.10	0	0.00	25.05	1	710	0.14%
2019/08/08	1	25.50	0	0.00	25.40	1	662	0.15%
2019/08/05	12	26.05	0	0.00	26.00	12	660	1.82%
2019/08/02	7	26.59	0	0.00	26.65	7	645	1.08%
2019/08/01	5	26.95	0	0.00	26.95	5	636	0.79%
2019/07/29	0	0.00	1	27.25	27.30	-1	628	-0.16%
2019/07/26	6	27.30	0	0.00	27.35	6	641	0.93%
2019/07/25	2	27.35	0	0.00	27.25	2	645	0.31%
2019/07/24	3	27.30	0	0.00	27.30	3	643	0.47%
2019/07/22	1	27.50	0	0.00	27.40	1	638	0.16%
2019/07/18	4	27.50	10	27.50	27.45	-6	644	-0.93%
2019/07/17	4	27.80	0	0.00	27.75	4	641	0.62%
2019/07/16	10	28.20	4	28.30	27.95	6	652	0.92%
2019/07/01	1	27.70	0	0.00	27.75	1	817	0.12%
2019/06/05	0	0.00	1	27.90	27.75	-1	1,094	-0.09%
2019/05/30	0	0.00	3	28.20	28.05	-3	1,112	-0.27%
2019/05/21	0	0.00	5	27.50	27.60	-5	1,097	-0.46%
2019/05/15	0	0.00	5	27.50	27.45	-5	1,075	-0.47%
2019/05/14	10	26.60	0	0.00	27.40	10	1,073	0.93%
2019/05/10	0	0.00	1	27.80	27.85	-1	1,053	-0.09%
2019/05/08	0	0.00	1	28.20	28.65	-1	1,031	-0.10%
2019/05/06	10	28.30	0	0.00	28.30	10	1,018	0.98%
2019/05/03	11	28.91	0	0.00	28.85	11	1,009	1.09%
2019/04/22	0	0.00	1	29.15	29.20	-1	939	-0.11%
2019/04/17	0	0.00	11	28.93	28.95	-11	864	-1.27%
2019/04/16	1	28.35	1	28.70	28.30	0	809	0.00%
2019/04/12	1	27.35	0	0.00	27.40	1	746	0.13%
2019/04/09	0	0.00	0.8	27.50	27.50	-0.8	732	-0.11%
2019/04/03	0	0.00	1	27.45	27.45	-1	716	-0.14%
2019/04/02	0	0.00	1	27.65	27.60	-1	706	-0.14%
2019/03/26	2	27.28	0	0.00	27.30	2	663	0.30%
2019/03/22	1	27.30	0	0.00	27.30	1	649	0.15%
2019/03/19	0.8	27.30	0	0.00	27.30	0.8	618	0.13%
2019/03/18	9	27.25	0	0.00	27.25	9	610	1.47%
2019/03/11	1	28.85	0	0.00	28.95	1	436	0.23%
2019/02/27	2	28.20	0	0.00	28.25	2	418	0.48%
2018/11/02	1	28.70	0	0.00	28.80	1	818	0.12%
2018/10/24	0	0.00	2	28.83	28.90	-2	829	-0.24%
2018/10/23	0	0.00	4	29.35	29.30	-4	816	-0.49%
2018/10/18	0	0.00	6	30.45	30.55	-6	800	-0.75%
2018/10/15	0	0.00	1	30.50	30.50	-1	782	-0.13%
2018/10/08	4	33.18	4	33.55	33.35	0	732	0.00%
2018/10/03	1	33.55	0	0.00	33.55	1	695	0.14%
2018/10/01	0	0.00	2	34.80	34.75	-2	668	-0.30%
2018/09/28	1	33.85	0	0.00	33.90	1	645	0.15%
2018/09/26	0	0.00	2	34.25	34.30	-2	617	-0.32%
2018/09/25	5	34.12	0	0.00	34.40	5	600	0.83%
2018/09/20	0	0.00	3	32.00	31.90	-3	536	-0.56%
2018/09/06	0	0.00	4	30.90	31.00	-4	518	-0.77%
2018/08/16	0	0.00	2	31.25	31.25	-2	554	-0.36%
2018/07/30	1	31.65	0	0.00	31.75	1	716	0.14%
2018/05/28	1	31.05	0	0.00	30.95	1	925	0.11%
2018/05/25	1	31.25	0	0.00	31.35	1	925	0.11%
2018/05/24	1	31.50	0	0.00	31.65	1	927	0.11%
2018/05/18	0	0.00	6	32.30	32.30	-6	922	-0.65%
2018/05/17	1	32.00	0	0.00	32.25	1	956	0.10%
2018/05/14	13	32.32	6	33.00	31.90	7	995	0.70%
2018/04/16	6	30.15	0	0.00	30.00	6	1,158	0.52%
2018/04/13	5	30.35	0	0.00	30.40	5	1,212	0.41%
2018/04/11	2	30.25	0	0.00	30.50	2	1,240	0.16%
2018/04/10	17	30.20	0	0.00	30.20	17	1,284	1.32%
2018/03/28	3	29.55	4	29.50	29.50	-1	1,383	-0.07%
2018/03/27	4	29.65	0	0.00	29.50	4	1,380	0.29%
2018/03/23	3	29.60	0	0.00	29.65	3	1,396	0.21%
2018/03/22	1	30.85	0	0.00	30.60	1	1,390	0.07%
2018/03/19	0	0.00	2	31.50	31.45	-2	1,395	-0.14%
2018/03/14	0.2	32.55	0	0.00	32.55	0.2	1,420	0.01%
2018/03/12	3	31.85	0	0.00	32.00	3	1,434	0.21%
2018/03/05	2	32.10	0	0.00	31.90	2	1,594	0.13%
2018/01/29	1	35.20	4	35.15	35.20	-3	1,799	-0.17%
2018/01/26	2	35.80	2	35.43	35.50	0	1,777	0.00%
2018/01/19	1	37.05	0	0.00	37.10	1	1,709	0.06%
2018/01/16	1	37.20	0	0.00	37.20	1	1,672	0.06%
2018/01/12	0	0.00	19	37.04	37.35	-19	1,681	-1.13%
2018/01/11	1	37.00	9	37.12	37.00	-8	1,668	-0.48%