台橡 (2103)-永豐金-敦北券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.50
漲跌
▲0.30
漲幅
+1.24%
成交量
869張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	24.20	24.20	-1	1,645	-0.06%
2024/05/07	1	24.50	0	0.00	24.55	1	1,598	0.06%
2024/05/03	10	24.90	0	0.00	24.60	10	1,590	0.63%
2024/04/26	0	0.00	3	24.00	24.10	-3	1,425	-0.21%
2024/04/25	0	0.00	1	24.10	23.90	-1	1,418	-0.07%
2024/04/22	0	0.00	6.4	24.81	24.60	-6.4	1,412	-0.45%
2024/04/19	1	24.55	2	24.40	24.40	-1	1,358	-0.07%
2024/04/18	1	24.75	0	0.00	24.70	1	1,319	0.08%
2024/04/17	10	24.65	16	24.60	24.60	-6	1,270	-0.47%
2024/04/08	1	23.05	0	0.00	23.20	1	1,011	0.10%
2024/04/01	15	23.25	0	0.00	23.30	15	994	1.51%
2024/03/27	0	0.00	6	23.45	23.55	-6	971	-0.62%
2024/03/20	1	23.35	0	0.00	23.40	1	958	0.10%
2024/03/14	0	0.00	5.3	22.90	22.95	-5.3	880	-0.60%
2024/03/13	0	22.95	0	0.00	22.85	0	865	0.00%
2024/03/11	0	0.00	0.2	22.85	22.95	-0.2	864	-0.02%
2024/03/08	1.1	22.64	0	0.00	22.45	1.1	858	0.13%
2024/03/07	3	22.60	0	0.00	22.80	3	829	0.36%
2024/03/05	5.1	22.80	0	0.00	22.70	5.1	800	0.64%
2024/02/29	0	0.00	3	22.90	22.80	-3	786	-0.38%
2024/02/27	0.1	22.80	0.1	23.10	22.80	0	775	0.00%
2024/02/20	3	23.58	0	0.00	23.35	3	723	0.41%
2024/02/19	2	23.20	3	23.30	23.45	-1	690	-0.14%
2024/02/16	3	23.00	8.9	22.89	22.90	-5.9	667	-0.88%
2024/02/15	1	22.45	0.1	22.40	22.50	0.9	656	0.14%
2024/02/05	0.1	22.20	0	0.00	22.40	0.1	647	0.02%
2024/02/01	0	0.00	0.1	22.45	22.40	-0.1	646	-0.02%
2024/01/30	2.1	22.13	0	0.00	22.10	2.1	644	0.33%
2024/01/26	0	0.00	1	22.40	22.40	-1	612	-0.16%
2024/01/25	1	22.20	0	0.00	22.30	1	605	0.17%
2024/01/24	1	22.35	0.2	22.50	22.40	0.8	595	0.13%
2024/01/22	1	22.20	0.9	22.30	22.15	0.1	583	0.02%
2024/01/19	0.1	22.35	0.1	22.40	22.30	0	571	0.00%
2024/01/18	1	22.25	0	0.00	22.30	1	560	0.18%
2024/01/17	2	22.70	0	0.00	22.45	2	549	0.36%
2024/01/16	4.1	23.09	0.1	23.60	22.95	4	527	0.76%
2024/01/15	2	23.55	0	0.00	23.55	2	519	0.39%
2024/01/12	0.1	23.80	0	0.00	23.70	0.1	516	0.01%
2024/01/10	0.1	23.90	0	0.00	23.75	0.1	577	0.01%
2024/01/09	1	23.95	1	24.10	23.95	0	584	0.00%
2024/01/02	0	0.00	0.1	24.35	24.35	-0.1	601	-0.01%
2023/12/29	0	0.00	5	24.20	24.10	-5	594	-0.84%
2023/12/15	0	0.00	2.8	24.21	24.50	-2.8	597	-0.47%
2023/12/14	0	0.00	0.1	24.00	23.90	-0.1	585	-0.02%
2023/12/13	4	23.63	0	0.00	23.60	4	588	0.68%
2023/12/11	0	0.00	0.1	24.00	23.75	-0.1	623	-0.01%
2023/12/07	2.1	23.78	0	0.00	23.90	2.1	625	0.33%
2023/12/06	0	23.90	0	0.00	23.80	0	621	0.00%
2023/12/05	0.2	24.05	0	0.00	23.95	0.2	612	0.03%
2023/11/27	0	0.00	0.1	24.25	24.30	-0.1	651	-0.01%
2023/11/24	1	24.25	0	0.00	24.25	1	651	0.15%
2023/11/21	0	0.00	1	24.05	24.15	-1	652	-0.15%
2023/11/14	1	23.40	0	0.00	23.55	1	633	0.16%
2023/11/07	0.5	23.25	0	0.00	23.20	0.5	679	0.07%
2023/10/23	0.1	23.30	0	0.00	22.85	0.1	834	0.01%
2023/10/13	0.6	23.83	0	0.00	23.90	0.6	803	0.07%
2023/10/04	0.1	23.40	0	0.00	23.25	0.1	821	0.01%
2023/10/02	0	0.00	1	23.55	23.60	-1	827	-0.12%
2023/09/25	1.1	24.15	0	0.00	24.10	1.1	863	0.13%
2023/09/21	2	24.05	0	0.00	24.10	2	887	0.23%
2023/09/20	0.1	24.50	0	0.00	24.55	0.1	901	0.01%
2023/09/11	0.1	24.20	0	0.00	24.15	0.1	979	0.01%
2023/09/05	0	0.00	0.1	24.85	24.75	-0.1	1,000	-0.01%
2023/09/04	0	24.80	0	0.00	24.90	0	1,003	0.00%
2023/08/09	0.1	24.20	0	0.00	24.10	0.1	1,370	0.01%
2023/08/08	0.1	24.50	0	0.00	24.35	0.1	1,370	0.00%
2023/08/07	0.2	24.53	0.1	24.65	24.65	0.1	1,388	0.01%
2023/08/04	0	0.00	2	24.90	24.80	-2	1,362	-0.15%
2023/07/31	0.3	25.30	0	0.00	25.10	0.3	1,377	0.02%
2023/07/28	0	0.00	1	25.20	25.25	-1	1,383	-0.07%
2023/07/24	1	24.85	0	0.00	24.85	1	1,406	0.07%
2023/07/21	2.1	25.05	0	0.00	25.10	2.1	1,400	0.15%
2023/07/13	5	25.25	0	0.00	25.20	5	1,428	0.35%
2023/07/10	0.7	25.15	0	0.00	25.15	0.7	1,413	0.05%
2023/07/06	0.1	25.30	0	0.00	25.25	0.1	1,397	0.01%
2023/07/04	1	25.70	0	0.00	25.65	1	1,369	0.07%
2023/06/29	1	25.65	0	0.00	25.60	1	1,363	0.07%
2023/06/26	0.1	26.70	0	0.00	26.65	0.1	1,330	0.00%
2023/06/12	2.2	26.09	0	0.00	26.15	2.2	1,444	0.15%
2023/06/09	0.2	26.15	0	0.00	26.15	0.2	1,472	0.01%
2023/06/08	0	0.00	1	26.10	26.20	-1	1,523	-0.07%
2023/06/07	0.1	26.20	12	26.19	26.15	-11.9	1,607	-0.74%
2023/06/06	0	0.00	1.2	26.09	26.05	-1.2	1,609	-0.07%
2023/06/05	0	0.00	4.1	26.05	26.05	-4.1	1,613	-0.25%
2023/06/02	0.1	25.65	4	25.59	25.65	-3.9	1,593	-0.24%
2023/05/30	7	25.50	0	0.00	25.40	7	1,523	0.46%
2023/05/29	5.3	25.81	0	0.00	25.80	5.3	1,485	0.35%
2023/05/26	3	25.90	0	0.00	25.95	3	1,457	0.21%
2023/05/25	3	26.15	0	0.00	26.10	3	1,426	0.21%
2023/05/24	1	26.35	0	0.00	26.50	1	1,392	0.07%
2023/05/23	0.3	26.50	0	0.00	26.55	0.3	1,374	0.02%
2023/05/22	0.3	26.65	0	0.00	26.55	0.3	1,354	0.02%
2023/05/19	0.1	26.60	0	0.00	26.75	0.1	1,354	0.01%
2023/05/18	1.3	26.66	0	0.00	26.50	1.3	1,381	0.09%
2023/05/12	1	26.85	0	0.00	26.30	1	1,374	0.07%
2023/05/11	1	26.85	0	0.00	26.45	1	1,392	0.07%
2023/04/21	1	27.60	0	0.00	27.35	1	1,629	0.06%
2023/04/10	0.1	28.15	0	0.00	28.15	0.1	1,629	0.00%
2023/04/06	0.1	28.00	0	0.00	28.00	0.1	1,628	0.00%
2023/03/30	0	0.00	1	28.35	28.35	-1	1,624	-0.06%
2023/03/20	1	27.65	0	0.00	27.45	1	1,674	0.06%
2023/03/17	0	0.00	1	29.00	28.15	-1	1,651	-0.06%
2023/03/10	0	0.00	3	27.87	27.85	-3	1,449	-0.21%
2023/02/16	0	0.00	2	28.90	28.80	-2	1,273	-0.16%
2023/02/14	3	29.45	0	0.00	29.45	3	1,250	0.24%
2023/02/06	2	29.80	0	0.00	29.90	2	1,096	0.18%
2023/02/03	0	0.00	2	29.30	29.60	-2	1,007	-0.20%
2023/01/13	1	27.25	0	0.00	27.30	1	858	0.12%
2023/01/03	0	0.00	0.1	27.20	27.25	-0.1	935	-0.01%
2022/12/29	0.1	26.80	0	0.00	26.90	0.1	939	0.01%
2022/12/12	0	0.00	1	28.00	28.20	-1	947	-0.11%
2022/11/21	1	26.50	0	0.00	26.50	1	890	0.11%
2022/11/18	1	26.70	0	0.00	26.70	1	909	0.11%
2022/11/17	0	0.00	1	27.10	27.05	-1	923	-0.11%
2022/10/21	1	26.85	0	0.00	26.60	1	1,023	0.10%
2022/10/20	1	26.80	3	27.07	27.20	-2	1,023	-0.20%
2022/09/30	0	0.00	0.5	25.85	26.00	-0.5	1,335	-0.04%
2022/09/26	0.3	26.05	0	0.00	26.20	0.3	1,369	0.02%
2022/09/22	1	27.35	0	0.00	27.25	1	1,416	0.07%
2022/08/29	0	0.00	6	28.20	28.40	-6	1,721	-0.35%
2022/08/24	0	0.00	1	28.60	28.75	-1	1,714	-0.06%
2022/08/16	0.1	28.20	0	0.00	28.25	0.1	1,725	0.01%
2022/08/15	0	0.00	1	28.15	28.15	-1	1,721	-0.06%
2022/08/08	5	26.75	0	0.00	27.10	5	1,729	0.29%
2022/08/05	0	0.00	0.1	26.60	26.75	-0.1	1,727	0.00%
2022/08/03	0	0.00	0	25.90	25.75	0	1,764	0.00%
2022/07/28	0.1	25.45	0	0.00	25.45	0.1	1,807	0.01%
2022/07/27	0.2	25.40	0	0.00	25.40	0.2	1,812	0.01%
2022/07/21	0	0.00	1	25.50	25.50	-1	1,833	-0.05%
2022/07/20	1	25.55	0	0.00	25.05	1	1,841	0.05%
2022/07/19	0.1	25.50	0	0.00	25.35	0.1	1,840	0.01%
2022/07/14	1	26.70	0	0.00	27.00	1	1,724	0.06%
2022/07/06	1	28.65	0	0.00	28.25	1	1,774	0.06%
2022/06/30	1	29.75	0	0.00	29.65	1	1,874	0.05%
2022/06/24	0	0.00	1	30.90	31.35	-1	1,867	-0.05%
2022/06/23	1	30.50	1	30.65	30.35	0	1,870	0.00%
2022/06/22	2	31.70	10	31.14	30.95	-8	1,867	-0.43%
2022/06/21	2	31.95	0	0.00	31.95	2	1,846	0.11%
2022/06/20	2	30.83	0	0.00	30.40	2	1,819	0.11%
2022/06/17	3	30.83	2	30.95	31.20	1	1,817	0.06%
2022/06/16	9	31.20	0	0.00	31.20	9	1,813	0.50%
2022/05/30	0.1	30.20	0	0.00	30.10	0.1	2,265	0.00%
2022/05/09	0.1	30.15	0	0.00	29.65	0.1	2,956	0.00%
2022/05/06	0.2	31.28	0	0.00	31.20	0.2	2,934	0.01%
2022/04/29	1	31.90	0	0.00	32.20	1	3,179	0.03%
2022/04/28	0	0.00	0	31.70	32.05	0	3,244	0.00%
2022/04/27	0	31.45	0	0.00	31.20	0	3,288	0.00%
2022/04/26	0	0.00	0	32.00	32.05	0	3,285	0.00%
2022/04/25	0	31.75	0	0.00	31.60	0	3,323	0.00%
2022/04/21	0	0.00	0	33.10	33.20	0	3,361	0.00%
2022/04/15	0	32.80	0	0.00	32.50	0	3,484	0.00%
2022/04/13	5	33.30	1	32.95	32.95	4	3,656	0.11%
2022/04/12	1	32.70	0	0.00	32.85	1	3,744	0.03%
2022/04/11	1	33.45	1	32.75	32.75	0	3,819	0.00%
2022/04/07	1	33.30	6	33.25	33.25	-5	4,113	-0.12%
2022/03/31	0	0.00	3	34.75	34.90	-3	4,659	-0.06%
2022/03/30	0	0.00	2	34.63	34.80	-2	4,819	-0.04%
2022/03/28	0	0.00	1	34.80	34.85	-1	5,183	-0.02%
2022/03/25	2	34.50	2	34.65	34.55	0	6,292	0.00%
2022/03/23	1	34.50	0	0.00	34.50	1	7,378	0.01%
2022/03/22	2	34.35	0	0.00	34.55	2	7,612	0.03%
2022/03/21	0	0.00	1	34.30	34.35	-1	7,692	-0.01%
2022/03/18	3	34.10	0	0.00	34.10	3	7,730	0.04%
2022/03/14	2	34.35	0	0.00	34.45	2	7,762	0.03%
2022/03/11	1	34.15	0	34.30	34.20	1	7,854	0.01%
2022/03/10	1	34.15	0	34.20	34.20	1	7,918	0.01%
2022/03/09	3	33.57	0	0.00	33.85	3	7,905	0.04%
2022/03/04	0	0.00	1	35.05	35.00	-1	7,787	-0.01%
2022/03/03	1	35.40	0	0.00	35.40	1	7,778	0.01%
2022/03/02	0	0.00	0.1	35.50	35.15	-0.1	7,793	0.00%
2022/02/25	2	35.20	0	0.00	35.20	2	7,762	0.03%
2022/02/23	2	35.55	0	0.00	35.60	2	7,694	0.03%
2022/02/22	2	35.48	3	35.57	35.55	-1	7,703	-0.01%
2022/02/17	1	37.00	0	0.00	36.60	1	7,579	0.01%
2022/02/16	0	0.00	2	37.55	37.15	-2	7,607	-0.03%
2022/02/15	4	37.40	0	0.00	37.25	4	7,691	0.05%
2022/02/09	0	0.00	0	39.15	39.30	0	7,906	0.00%
2022/02/08	0	0.00	1	37.75	38.00	-1	7,954	-0.01%
2022/02/07	2	37.45	0	0.00	37.70	2	7,959	0.03%
2022/01/26	1	37.30	0	0.00	37.10	1	7,933	0.01%
2022/01/24	0	38.49	3	37.88	38.55	-3	7,861	-0.04%
2022/01/20	2	38.40	0	0.00	38.65	2	7,824	0.03%
2022/01/18	1	38.00	0	0.00	38.00	1	7,770	0.01%
2022/01/17	0	0.00	2	37.65	37.55	-2	7,741	-0.03%
2022/01/14	0	0.00	2	37.20	36.90	-2	7,750	-0.03%
2022/01/13	2	38.20	0	0.00	37.90	2	7,807	0.03%
2022/01/12	1	38.25	0	0.00	38.35	1	7,810	0.01%
2022/01/10	2	38.15	0	0.00	38.15	2	7,895	0.03%
2022/01/06	1	39.00	0	0.00	39.15	1	7,681	0.01%
2022/01/05	0	0.00	2	38.85	38.80	-2	7,592	-0.03%
2022/01/04	1	39.50	0	0.00	39.30	1	7,498	0.01%
2022/01/03	0	0.00	7	39.86	40.05	-7	7,440	-0.09%
2021/12/30	1	40.40	2	40.98	40.40	-1	7,362	-0.01%
2021/12/29	6	42.88	7.1	41.41	42.05	-1.1	7,150	-0.01%
2021/12/28	0	0.00	1.3	41.10	41.30	-1.3	6,705	-0.02%
2021/12/27	1	41.45	5.1	41.59	41.25	-4.1	6,676	-0.06%
2021/12/24	0	40.55	8.1	40.82	40.50	-8.1	6,601	-0.12%
2021/12/23	0	0.00	0.1	41.64	41.55	-0.1	6,458	0.00%
2021/12/22	1.2	41.81	20	41.54	41.55	-18.8	6,345	-0.30%
2021/12/21	43.2	41.72	33	41.43	42.95	10.2	6,141	0.17%
2021/12/20	25	40.10	84.1	40.15	41.80	-59.1	5,051	-1.17%
2021/12/17	41	37.82	41.2	37.62	38.00	-0.2	4,349	-0.01%
2021/12/16	3	36.65	13.2	35.98	36.65	-10.2	3,951	-0.26%
2021/12/15	0	0.00	1	35.05	34.90	-1	3,727	-0.03%
2021/12/14	0	0.00	5	35.10	34.85	-5	3,665	-0.14%
2021/12/10	0	0.00	5	34.75	34.30	-5	3,654	-0.14%
2021/12/09	0	0.00	12	34.97	34.95	-12	3,610	-0.33%
2021/12/08	12	34.86	0	0.00	34.70	12	3,563	0.34%
2021/12/07	8	33.95	0	0.00	34.50	8	3,489	0.23%
2021/12/06	1	33.75	1	33.50	33.85	0	3,393	0.00%
2021/12/01	2	32.53	0	0.00	32.70	2	3,324	0.06%
2021/11/30	0	0.00	3	32.90	32.75	-3	3,300	-0.09%
2021/11/29	1	32.10	0	0.00	32.10	1	3,293	0.03%
2021/11/26	4	32.79	0	0.00	32.30	4	3,271	0.12%
2021/11/17	0	0.00	2	33.30	32.90	-2	3,274	-0.06%
2021/11/16	0	0.00	0.8	32.95	32.95	-0.8	3,260	-0.03%
2021/11/15	2	32.95	0	0.00	32.95	2	3,218	0.06%
2021/11/12	0	0.00	1	32.45	32.50	-1	3,164	-0.03%
2021/11/11	1	31.45	0	0.00	31.50	1	3,062	0.03%
2021/11/10	0	0.00	3	31.45	31.50	-3	2,982	-0.10%
2021/11/09	1	32.30	0	0.00	31.85	1	2,913	0.03%
2021/11/08	1	32.30	1	32.35	32.35	0	2,868	0.00%
2021/11/05	1	32.05	1.1	32.17	31.85	-0.1	2,822	0.00%
2021/11/04	0	0.00	0.1	31.40	31.20	-0.1	2,717	0.00%
2021/11/02	0	0.00	1.2	32.02	31.35	-1.2	2,757	-0.04%
2021/10/29	0	0.00	1.1	32.10	32.05	-1.1	2,827	-0.04%
2021/10/28	0	0.00	3	31.15	31.30	-3	2,768	-0.11%
2021/10/22	10	30.90	0	0.00	30.80	10	2,858	0.35%
2021/10/21	0	0.00	2	32.50	31.50	-2	2,843	-0.07%
2021/10/19	5	30.95	2	31.10	30.80	3	2,829	0.11%
2021/10/18	18	30.33	0	0.00	31.05	18	2,806	0.64%
2021/10/15	12	29.52	0	0.00	29.50	12	2,774	0.43%
2021/10/13	0	0.00	1	30.00	30.00	-1	2,855	-0.04%
2021/10/06	1	30.15	0	0.00	29.25	1	3,174	0.03%
2021/10/01	0	30.60	0	0.00	30.20	0	3,246	0.00%
2021/09/23	0.8	30.45	0	0.00	30.90	0.8	3,972	0.02%
2021/09/15	0.1	30.60	0	0.00	30.30	0.1	4,343	0.00%
2021/09/13	0.1	30.25	0	0.00	30.30	0.1	4,747	0.00%
2021/09/08	0	0.00	1	29.60	29.15	-1	5,089	-0.02%
2021/09/06	0.1	29.85	0	0.00	29.70	0.1	5,202	0.00%
2021/09/01	0.1	30.60	0	0.00	30.50	0.1	5,604	0.00%
2021/08/26	0.1	31.00	0	0.00	30.60	0.1	7,339	0.00%
2021/08/24	0	31.45	20	31.29	31.50	-20	7,949	-0.25%
2021/08/20	1	29.80	0	0.00	29.90	1	8,304	0.01%
2021/08/18	0	0.00	1	30.25	31.00	-1	8,553	-0.01%
2021/08/09	0	0.00	1	32.00	32.00	-1	10,114	-0.01%
2021/08/05	0.1	31.10	0	0.00	31.20	0.1	10,781	0.00%
2021/08/04	0.2	31.35	1	31.35	31.50	-0.8	11,079	-0.01%
2021/07/30	0.2	30.50	2	30.45	30.30	-1.8	12,809	-0.01%
2021/07/28	0	0.00	3	30.28	30.50	-3	15,233	-0.02%
2021/07/27	1	31.00	0	0.00	30.60	1	15,898	0.01%
2021/07/26	22	31.19	2	31.50	31.15	20	16,525	0.12%
2021/07/23	1	31.20	0	0.00	31.80	1	17,193	0.01%
2021/07/22	0.1	30.95	0	0.00	30.70	0.1	17,646	0.00%
2021/07/21	1.2	30.63	0	0.00	30.65	1.2	17,917	0.01%
2021/07/20	0.2	31.33	0	0.00	31.10	0.2	17,962	0.00%
2021/07/19	4.1	32.41	1	32.25	31.95	3.1	18,100	0.02%
2021/07/16	0.2	32.25	1	32.35	32.70	-0.8	18,471	0.00%
2021/07/15	0	0.00	40	31.58	32.00	-40	18,653	-0.21%
2021/07/14	0.2	31.22	1	30.85	31.75	-0.8	18,985	0.00%
2021/07/13	1	32.50	7	31.80	31.85	-6	19,229	-0.03%
2021/07/07	1	33.50	5	33.49	33.45	-4	20,908	-0.02%
2021/07/05	5	34.11	1	34.25	34.15	4	21,137	0.02%
2021/07/02	2.1	34.19	12	35.85	34.25	-9.9	21,137	-0.05%
2021/07/01	17.8	36.83	1	36.95	35.40	16.8	20,978	0.08%
2021/06/30	20.5	36.29	0	0.00	35.95	20.5	20,736	0.10%
2021/06/29	20	36.23	3	35.93	36.00	17	20,665	0.08%
2021/06/28	4	35.86	9	36.06	35.70	-5	20,600	-0.02%
2021/06/25	2	35.20	0	0.00	34.90	2	20,392	0.01%
2021/06/24	4	35.31	0	0.00	35.20	4	20,419	0.02%
2021/06/23	0	0.00	4	34.65	34.90	-4	20,381	-0.02%
2021/06/22	0	0.00	5	34.28	34.80	-5	20,363	-0.02%
2021/06/21	1	32.80	26	33.06	33.10	-25	20,081	-0.12%
2021/06/18	0	0.00	13	34.86	34.05	-13	19,990	-0.07%
2021/06/17	0	35.00	0.2	35.20	35.50	-0.1	19,874	0.00%
2021/06/16	3	35.65	0	0.00	34.40	3	19,897	0.02%
2021/06/15	5	34.85	3	34.60	34.95	2	19,859	0.01%
2021/06/11	0	0.00	1	34.70	34.75	-1	19,839	-0.01%
2021/06/10	15	33.64	2.2	33.77	34.40	12.9	19,875	0.06%
2021/06/09	1	35.00	18	34.76	34.75	-17	19,765	-0.09%
2021/06/08	24	35.28	3	35.20	35.60	21	19,769	0.11%
2021/06/07	13	35.72	8	34.73	34.45	5	19,585	0.03%
2021/06/04	11	35.76	69.3	35.80	35.75	-58.3	19,347	-0.30%
2021/06/03	65	33.30	2	33.93	34.60	63	18,887	0.33%
2021/06/02	23	31.61	14	31.34	32.60	9	18,517	0.05%
2021/06/01	4.2	30.02	0	0.00	30.40	4.2	18,543	0.02%
2021/05/31	1	31.70	156	31.66	31.05	-155	18,535	-0.84%	大賣/鉅額交易
2021/05/28	3	30.70	3	30.77	30.70	0	18,463	0.00%
2021/05/26	2	30.15	30	30.60	30.20	-28	18,487	-0.15%
2021/05/25	10	29.75	0	29.50	29.40	10	18,401	0.05%
2021/05/24	1.1	29.22	4	28.65	29.20	-2.9	18,168	-0.02%
2021/05/21	1	29.00	5	29.63	29.95	-4	18,022	-0.02%
2021/05/20	6.3	29.58	64	29.09	29.00	-57.7	18,107	-0.32%
2021/05/19	27	30.05	1	29.50	30.30	26	18,188	0.14%
2021/05/18	37	29.50	0	0.00	29.40	37	18,349	0.20%
2021/05/17	0	0.00	2	27.18	27.35	-2	18,188	-0.01%
2021/05/14	1	29.10	5	29.15	29.20	-4	17,977	-0.02%
2021/05/13	92	30.18	108	30.07	29.70	-16	17,710	-0.09%	大賣/
2021/05/12	11	33.20	36	33.11	32.95	-25	17,292	-0.14%
2021/05/11	45	37.47	105	36.95	36.60	-60	17,010	-0.35%	大賣/
2021/05/10	38	38.23	30	37.31	37.55	8	16,568	0.05%
2021/05/07	291	36.98	68	37.00	36.85	223	15,955	1.40%	大買/鉅額交易
2021/05/06	177	38.37	89	38.69	37.50	88	15,245	0.58%	大買/
2021/05/05	19	36.01	31	36.33	36.75	-12	13,431	-0.09%
2021/05/04	18	35.43	13	33.72	33.60	5	12,814	0.04%
2021/05/03	4	36.48	1	38.00	35.10	3	12,123	0.02%
2021/04/29	17	36.93	6	36.70	36.10	11	11,486	0.10%
2021/04/28	3	35.12	3	34.75	35.15	0	10,803	0.00%
2021/04/27	9	33.53	8	32.93	33.50	1	10,301	0.01%
2021/04/26	1	31.35	2	31.33	32.05	-1	10,018	-0.01%
2021/04/23	0	0.00	3	31.17	31.30	-3	9,909	-0.03%
2021/04/22	0	0.00	1	32.90	32.25	-1	9,761	-0.01%
2021/04/21	1	32.00	4	31.76	32.05	-3	9,331	-0.03%
2021/04/20	31	33.74	32	32.90	31.95	-1	9,117	-0.01%
2021/04/19	5	32.85	36	32.14	32.90	-31	8,733	-0.35%
2021/04/16	60	31.53	17	32.22	32.15	43	8,371	0.51%
2021/04/15	15	31.37	24	31.47	31.90	-9	7,622	-0.12%
2021/04/14	1	29.30	14	28.78	29.00	-13	6,970	-0.19%
2021/04/13	22	30.18	23	29.17	28.55	-1	6,908	-0.01%
2021/04/12	10	29.35	3	29.17	29.60	7	6,627	0.11%
2021/04/09	2	28.08	0	0.00	28.05	2	6,473	0.03%
2021/04/08	4	29.03	0	0.00	28.95	4	6,338	0.06%
2021/04/07	25	28.98	0	0.00	28.95	25	6,264	0.40%
2021/04/06	1	28.20	0	0.00	28.80	1	6,217	0.02%
2021/03/29	0	0.00	3	28.27	28.40	-3	6,068	-0.05%
2021/03/26	0	0.00	1	28.10	27.90	-1	6,077	-0.02%
2021/03/25	3	28.05	1	28.30	28.05	2	6,175	0.03%
2021/03/23	1	27.50	1	27.40	27.40	0	6,102	0.00%
2021/03/22	1	27.50	1	27.05	27.40	0	6,102	0.00%
2021/03/19	3	27.07	2	27.15	26.75	1	6,115	0.02%
2021/03/18	0	0.00	5	27.72	27.60	-5	6,037	-0.08%
2021/03/17	1	27.80	0	0.00	27.80	1	6,012	0.02%
2021/03/16	4	28.00	4	28.45	28.10	0	6,002	0.00%
2021/03/15	1	30.00	0	0.00	29.10	1	5,992	0.02%
2021/03/12	0	0.00	1	29.75	29.45	-1	5,911	-0.02%
2021/03/11	23	29.00	35	28.68	28.60	-12	5,824	-0.21%
2021/03/10	1	28.60	4	28.80	28.80	-3	5,809	-0.05%
2021/03/09	7	29.06	1	29.15	29.25	6	5,727	0.10%
2021/03/08	7	28.86	7	28.45	28.65	0	5,635	0.00%
2021/03/05	11	28.67	8	28.46	28.70	3	5,502	0.05%
2021/03/04	2	27.75	1.1	27.80	28.05	1	5,106	0.02%
2021/03/03	2	26.93	0	0.00	27.40	2	4,923	0.04%
2021/03/02	2	26.88	1	26.65	26.35	1	4,769	0.02%
2021/02/26	11	27.25	20	27.35	27.50	-9	4,746	-0.19%
2021/02/25	1	26.60	0	0.00	27.35	1	4,651	0.02%
2021/02/24	4	26.79	0	0.00	26.70	4	4,578	0.09%
2021/02/23	0	0.00	12.3	25.75	27.30	-12.3	4,517	-0.27%
2021/02/19	0.3	25.25	1	25.70	25.95	-0.7	4,277	-0.02%
2021/02/18	0	0.00	2	25.05	25.45	-2	4,096	-0.05%
2021/01/14	1	21.20	0	0.00	21.05	1	4,514	0.02%
2021/01/12	0	0.00	1	21.10	21.10	-1	4,551	-0.02%
2020/12/31	0	0.00	2	23.30	23.30	-2	4,891	-0.04%
2020/12/25	0.1	23.15	0	0.00	23.10	0.1	5,512	0.00%
2020/12/24	0	0.00	7	23.08	23.15	-7	5,513	-0.13%
2020/12/23	0	0.00	1	22.65	22.70	-1	5,526	-0.02%
2020/12/22	5	24.20	1	22.70	22.65	4	5,522	0.07%
2020/12/18	0	0.00	1	22.50	22.90	-1	5,473	-0.02%
2020/12/09	0	0.00	5	22.85	22.55	-5	5,504	-0.09%
2020/12/08	0	0.00	1	23.30	23.40	-1	5,541	-0.02%
2020/12/04	0	0.00	2	23.15	23.35	-2	5,658	-0.04%
2020/12/01	2	22.25	2	22.35	22.85	0	5,707	0.00%
2020/11/25	0	0.00	1	22.10	22.30	-1	5,798	-0.02%
2020/11/24	0	0.00	2	22.20	21.85	-2	5,722	-0.03%
2020/11/20	2	21.90	0	0.00	22.00	2	5,648	0.04%
2020/11/19	1	21.90	2	21.78	21.95	-1	5,621	-0.02%
2020/11/18	0	0.00	1	21.45	21.40	-1	5,524	-0.02%
2020/11/17	0	0.00	1	21.10	21.05	-1	5,525	-0.02%
2020/11/16	0	0.00	5	20.75	20.80	-5	5,564	-0.09%
2020/11/11	2	20.85	2	21.05	21.25	0	5,553	0.00%
2020/11/10	0	0.00	1	19.85	20.35	-1	5,446	-0.02%
2020/11/09	0	0.00	5	19.55	19.55	-5	5,363	-0.09%
2020/11/06	2	19.73	0	0.00	19.70	2	5,300	0.04%
2020/11/04	0	0.00	4	19.60	19.75	-4	5,244	-0.08%
2020/10/29	1	20.95	1	20.90	20.90	0	5,040	0.00%
2020/10/28	1	21.95	1	21.40	21.15	0	4,983	0.00%
2020/10/27	6	21.48	0	0.00	21.50	6	4,947	0.12%
2020/10/26	10	21.25	8	21.78	22.10	2	4,801	0.04%
2020/10/23	7	20.64	1	20.90	20.85	6	4,586	0.13%
2020/10/21	1	21.05	0	0.00	21.00	1	4,490	0.02%
2020/10/19	0	0.00	5	21.10	20.90	-5	4,468	-0.11%
2020/10/15	2	20.60	0	0.00	20.55	2	4,378	0.05%
2020/10/14	5	21.20	0	0.00	21.45	5	4,292	0.12%
2020/10/13	0	0.00	1	21.20	21.45	-1	4,260	-0.02%
2020/10/12	5	21.00	0	0.00	21.00	5	4,170	0.12%
2020/10/08	3	21.13	2	21.65	20.90	1	4,063	0.02%
2020/10/07	1	21.15	3	20.78	21.20	-2	3,866	-0.05%
2020/09/21	1	18.85	0	0.00	18.90	1	2,980	0.03%
2020/09/17	0	0.00	2	18.60	18.60	-2	2,885	-0.07%
2020/09/15	1	18.60	0	0.00	18.65	1	2,859	0.03%
2020/09/02	1	17.45	6	17.90	17.75	-5	2,419	-0.21%
2020/09/01	6	17.25	0	0.00	17.50	6	2,419	0.25%
2020/08/31	0	0.00	2	17.13	17.55	-2	2,417	-0.08%
2020/08/26	2	16.93	0	0.00	17.05	2	2,376	0.08%
2020/08/24	1	16.65	0	0.00	16.70	1	2,397	0.04%
2020/08/21	0	0.00	2	16.80	16.90	-2	2,395	-0.08%
2020/08/20	2	16.05	0	0.00	16.00	2	2,383	0.08%
2020/08/19	1	17.05	1	17.20	16.95	0	2,313	0.00%
2020/08/18	0	0.00	2	16.95	17.00	-2	2,279	-0.09%
2020/08/17	14	16.90	0	0.00	16.95	14	2,295	0.61%
2020/08/14	1	16.45	0	0.00	16.55	1	2,266	0.04%
2020/08/13	0	0.00	1	16.50	16.45	-1	2,289	-0.04%
2020/08/12	0	0.00	2	16.60	16.55	-2	2,382	-0.08%
2020/07/29	1	15.45	0	0.00	15.50	1	2,615	0.04%
2020/07/20	1	16.65	0	0.00	16.65	1	2,874	0.03%
2020/07/17	0	0.00	2	16.95	16.95	-2	2,892	-0.07%
2020/07/15	0	0.00	2	17.05	17.10	-2	2,938	-0.07%
2020/07/10	3	17.20	0	0.00	17.15	3	3,044	0.10%
2020/07/03	1	17.45	0	0.00	17.35	1	3,338	0.03%
2020/06/18	1	17.35	0	0.00	17.40	1	3,527	0.03%
2020/06/16	0	0.00	1	17.30	17.35	-1	3,580	-0.03%
2020/06/12	0	0.00	2	16.80	16.95	-2	3,622	-0.06%
2020/06/11	3	17.97	0	0.00	17.35	3	3,624	0.08%
2020/06/10	1	18.05	0	0.00	18.10	1	3,576	0.03%
2020/06/09	1	18.20	0	0.00	18.05	1	3,610	0.03%
2020/06/08	0	0.00	2	17.95	18.65	-2	3,549	-0.06%
2020/06/05	0	0.00	30	17.52	17.60	-30	3,464	-0.87%
2020/06/04	30	17.45	0	0.00	17.45	30	3,434	0.87%
2020/06/03	0	0.00	1	17.10	17.20	-1	3,402	-0.03%
2020/06/01	0	0.00	17.2	16.65	16.75	-17.2	3,312	-0.52%
2020/05/27	0	0.00	17	16.70	16.70	-17	3,230	-0.53%
2020/05/25	6	16.30	0	0.00	16.50	6	3,178	0.19%
2020/05/22	6	16.43	0	0.00	16.35	6	3,168	0.19%
2020/05/19	0	0.00	5	17.25	16.75	-5	3,072	-0.16%
2020/05/14	1	16.35	0	0.00	16.20	1	2,924	0.03%
2020/05/13	2	16.23	1	16.20	16.65	1	2,891	0.03%
2020/05/12	2	16.58	0	0.00	16.60	2	2,850	0.07%
2020/05/11	3	17.00	0	0.00	17.00	3	2,791	0.11%
2020/05/08	1	17.10	11	16.75	16.80	-10	2,712	-0.37%
2020/05/04	3	15.77	0	0.00	15.70	3	2,468	0.12%
2020/04/30	4	16.30	0	0.00	16.25	4	2,429	0.16%
2020/04/29	3	16.20	0	0.00	16.25	3	2,376	0.13%
2020/04/27	0	0.00	2	15.25	15.45	-2	2,283	-0.09%
2020/04/20	2	16.00	0	0.00	15.85	2	1,944	0.10%
2020/04/14	2	16.40	0	0.00	16.40	2	1,767	0.11%
2020/04/13	3	16.50	0	0.00	16.30	3	1,730	0.17%
2020/04/09	8	15.50	0	0.00	15.50	8	1,531	0.52%
2020/03/19	0	0.00	5	13.60	13.55	-5	1,057	-0.47%
2020/03/17	2	16.05	1	16.20	15.85	1	1,027	0.10%
2020/03/12	2	19.50	0	0.00	19.10	2	1,037	0.19%
2020/03/05	0	0.00	1	21.60	21.55	-1	1,025	-0.10%
2020/02/20	1	22.25	0	0.00	22.30	1	1,190	0.08%
2020/02/10	1	21.30	4	21.53	21.55	-3	1,347	-0.22%
2020/02/04	5	22.25	0	0.00	22.35	5	1,397	0.36%
2020/02/03	3	21.95	0	0.00	22.10	3	1,403	0.21%
2020/01/31	1	23.10	5	23.00	23.00	-4	1,380	-0.29%
2020/01/30	2	23.43	0	0.00	23.00	2	1,381	0.14%
2019/12/31	1	24.10	0	0.00	24.10	1	1,479	0.07%
2019/12/30	1	24.20	0	0.00	24.15	1	1,492	0.07%
2019/12/24	1	24.10	0	0.00	24.10	1	1,562	0.06%
2019/12/18	0	0.00	2	24.30	24.30	-2	1,555	-0.13%
2019/12/16	1	24.15	0	0.00	24.10	1	1,568	0.06%
2019/12/09	1	23.95	0	0.00	24.00	1	1,478	0.07%
2019/11/06	1	24.50	0	0.00	24.65	1	1,454	0.07%
2019/10/30	1	24.30	0	0.00	24.40	1	1,431	0.07%
2019/09/27	5	24.40	0	0.00	24.00	5	1,262	0.40%
2019/09/18	0	0.00	5	25.00	25.05	-5	1,144	-0.44%
2019/09/17	0	0.00	2	24.75	24.70	-2	1,127	-0.18%
2019/09/06	2	24.45	0	0.00	24.75	2	1,080	0.19%
2019/08/26	5	24.90	0	0.00	24.90	5	868	0.58%
2019/08/23	0	0.00	10	25.35	25.55	-10	835	-1.20%
2019/08/20	2	25.15	0	0.00	25.20	2	786	0.25%
2019/08/19	10	25.05	0	0.00	25.00	10	766	1.31%
2019/08/16	2	24.55	0	0.00	24.75	2	747	0.27%
2019/07/30	1	27.00	0	0.00	27.15	1	628	0.16%