台橡 (2103)-永豐金-松山券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.50
漲跌
▲0.30
漲幅
+1.24%
成交量
869張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	24.62	0	0.00	24.55	5	1,598	0.31%
2024/05/03	1	24.70	0	0.00	24.60	1	1,590	0.06%
2024/04/26	0	0.00	0.1	24.00	24.10	-0.1	1,425	-0.01%
2024/04/25	0	0.00	5.8	24.04	23.90	-5.8	1,418	-0.41%
2024/04/24	1	24.40	10	24.29	24.40	-9	1,399	-0.64%
2024/04/23	12	24.30	1	24.35	24.40	11	1,404	0.78%
2024/04/22	8.9	24.97	0	0.00	24.60	8.9	1,412	0.63%
2024/04/18	0	0.00	0	24.55	24.70	0	1,319	0.00%
2024/04/17	0	0.00	0.3	24.55	24.60	-0.3	1,270	-0.02%
2024/04/16	0	24.00	0	0.00	23.60	0	1,223	0.00%
2024/04/15	14	24.39	3	24.30	24.15	11	1,189	0.92%
2024/04/10	5	23.80	0	0.00	24.00	5	1,086	0.46%
2024/04/01	0	23.25	0	0.00	23.30	0	994	0.00%
2024/03/26	10	23.20	0	0.00	23.30	10	960	1.04%
2024/03/22	0	0.00	1	23.40	23.10	-1	940	-0.11%
2024/03/15	0	0.00	8	22.75	22.55	-8	898	-0.89%
2024/03/14	5	22.98	0	0.00	22.95	5	880	0.57%
2024/03/13	1	22.75	0	0.00	22.85	1	865	0.12%
2024/03/12	2	22.90	0	0.00	22.95	2	859	0.23%
2024/03/08	1	22.45	0	0.00	22.45	1	858	0.12%
2024/03/07	0	22.90	0	0.00	22.80	0	829	0.00%
2024/02/21	0	23.41	0.3	23.40	23.45	-0.3	740	-0.04%
2024/02/20	2	23.40	8	23.40	23.35	-6	723	-0.83%
2024/02/15	3.3	22.45	2	22.50	22.50	1.3	656	0.20%
2024/02/05	1	22.25	0	0.00	22.40	1	647	0.15%
2024/02/02	2	22.35	0	0.00	22.30	2	646	0.31%
2024/01/30	5	22.35	35	22.11	22.10	-30	644	-4.66%
2024/01/29	5	22.45	0	0.00	22.50	5	623	0.80%
2024/01/25	0	22.40	1	22.35	22.30	-1	605	-0.16%
2024/01/22	21.1	22.29	0	0.00	22.15	21.1	583	3.62%
2024/01/19	0.1	22.30	0	0.00	22.30	0.1	571	0.02%
2024/01/18	0	22.35	0	22.70	22.30	0	560	0.00%
2024/01/17	3	22.57	170	22.51	22.45	-167	549	-30.41%	大賣/鉅額交易
2024/01/16	2.2	23.02	4	23.00	22.95	-1.9	527	-0.35%
2024/01/09	3	24.05	0	0.00	23.95	3	584	0.51%
2024/01/08	2	24.35	1	24.15	24.15	1	583	0.17%
2024/01/05	0	0.00	5	24.20	24.30	-5	590	-0.85%
2024/01/02	0	0.00	5	24.10	24.35	-5	601	-0.83%
2023/12/28	0	0.00	10	24.15	24.30	-10	604	-1.65%
2023/12/25	1	23.95	0	0.00	24.05	1	596	0.17%
2023/12/08	10	23.80	20	23.85	23.80	-10	629	-1.59%
2023/12/01	2	24.00	0	23.90	24.00	2	604	0.32%
2023/11/29	0	0.00	20	24.25	24.15	-20	627	-3.19%
2023/11/28	0	0.00	20	24.30	24.30	-20	650	-3.07%
2023/11/27	0	0.00	1.4	24.34	24.30	-1.4	651	-0.21%
2023/11/24	4.4	24.36	0	0.00	24.25	4.4	651	0.68%
2023/11/07	0	0.00	30	23.10	23.20	-30	679	-4.41%
2023/11/01	1	22.90	0	0.00	22.85	1	762	0.13%
2023/10/24	0	0.00	1.6	22.93	22.95	-1.6	832	-0.19%
2023/10/23	10	23.10	0	0.00	22.85	10	834	1.20%
2023/10/19	1.6	23.54	0	0.00	23.55	1.6	844	0.19%
2023/10/18	0	0.00	1.7	23.64	23.75	-1.7	850	-0.20%
2023/10/17	1.7	23.86	0	0.00	23.65	1.7	795	0.21%
2023/10/04	5	23.60	5	23.39	23.25	0	821	0.00%
2023/09/21	0	0.00	5	24.23	24.10	-5	887	-0.56%
2023/09/18	5	24.10	0	0.00	24.10	5	919	0.54%
2023/09/14	0	0.00	2	24.25	24.25	-2	898	-0.22%
2023/09/01	1	24.30	0	0.00	24.55	1	994	0.10%
2023/08/30	0.1	23.65	0	24.30	23.65	0	1,009	0.00%
2023/08/25	0	23.45	0	0.00	23.45	0	1,124	0.00%
2023/08/24	1	23.20	0	0.00	23.15	1	1,183	0.08%
2023/08/23	1	23.30	0	0.00	23.30	1	1,219	0.08%
2023/08/21	0	23.75	0	0.00	23.75	0	1,321	0.00%
2023/08/18	2	23.50	0	0.00	23.40	2	1,341	0.15%
2023/08/15	1	23.55	0	0.00	23.50	1	1,361	0.07%
2023/08/14	0	0.00	2	23.95	23.65	-2	1,370	-0.15%
2023/08/10	1	24.00	0	0.00	24.10	1	1,376	0.07%
2023/08/09	0	0.00	161	24.12	24.10	-161	1,370	-11.74%	大賣/鉅額交易
2023/08/04	4	24.85	0	0.00	24.80	4	1,362	0.29%
2023/08/02	0	0.00	11	25.17	25.00	-11	1,370	-0.80%
2023/07/31	4	25.25	0	0.00	25.10	4	1,377	0.29%
2023/07/27	5	25.00	0	0.00	25.15	5	1,383	0.36%
2023/07/26	0.1	25.10	0.7	24.90	24.80	-0.5	1,393	-0.04%
2023/07/25	0	0.00	0.3	25.61	24.85	-0.3	1,392	-0.02%
2023/07/24	0	0.00	0.1	25.10	24.85	-0.1	1,406	-0.01%
2023/07/20	4	25.05	0	0.00	25.10	4	1,401	0.29%
2023/07/19	8	25.15	0	0.00	25.00	8	1,402	0.57%
2023/07/18	4	25.40	4	25.20	25.20	0	1,410	0.00%
2023/07/17	0.3	25.35	0	0.00	25.45	0.3	1,428	0.02%
2023/07/14	4	25.28	2	25.25	25.25	2	1,427	0.14%
2023/07/13	7	25.24	2	25.20	25.20	5	1,428	0.35%
2023/07/10	1	25.20	0	0.00	25.15	1	1,413	0.07%
2023/07/07	2	25.20	2	25.30	25.30	0	1,407	0.00%
2023/07/06	3	25.25	1	25.25	25.25	2	1,397	0.14%
2023/07/05	2	25.55	2	25.55	25.55	0	1,374	0.00%
2023/07/04	1	25.70	0	0.00	25.65	1	1,369	0.07%
2023/06/29	0	0.00	2	25.93	25.60	-2	1,363	-0.15%
2023/06/19	0	0.00	0.2	26.85	26.70	-0.2	1,327	-0.01%
2023/06/16	0	0.00	3	26.87	26.90	-3	1,306	-0.23%
2023/06/14	10	26.25	0	0.00	26.30	10	1,406	0.71%
2023/06/09	0	0.00	10	26.10	26.15	-10	1,472	-0.68%
2023/06/07	0	0.00	0.2	26.20	26.15	-0.2	1,607	-0.01%
2023/06/02	12	25.50	0	0.00	25.65	12	1,593	0.75%
2023/05/30	1	25.30	0	0.00	25.40	1	1,523	0.07%
2023/05/29	2	25.80	1	25.90	25.80	1	1,485	0.07%
2023/05/26	1	25.85	0	0.00	25.95	1	1,457	0.07%
2023/05/18	0	0.00	5.8	26.63	26.50	-5.8	1,381	-0.42%
2023/05/17	1	26.70	0	0.00	26.75	1	1,371	0.07%
2023/05/04	10	27.45	0	0.00	27.50	10	1,649	0.61%
2023/05/02	0	0.00	1	27.90	27.90	-1	1,648	-0.06%
2023/04/28	10	27.50	0	0.00	27.75	10	1,650	0.61%
2023/04/21	2	27.50	5	27.60	27.35	-3	1,629	-0.18%
2023/04/20	1	27.70	0	0.00	27.65	1	1,619	0.06%
2023/04/14	0.1	28.15	0	0.00	28.25	0.1	1,621	0.01%
2023/04/13	5	28.20	0	0.00	28.20	5	1,621	0.31%
2023/04/07	0	0.00	1	28.10	28.05	-1	1,628	-0.06%
2023/04/06	0	0.00	6	28.00	28.00	-6	1,628	-0.37%
2023/03/29	5	28.20	1	28.30	28.30	4	1,617	0.25%
2023/03/28	0	0.00	0.1	27.85	28.10	-0.1	1,622	-0.01%
2023/03/24	70	27.77	2	27.95	27.75	68	1,624	4.19%
2023/03/23	0	0.00	2	27.60	27.65	-2	1,623	-0.12%
2023/03/22	0	0.00	2	27.60	27.65	-2	1,633	-0.12%
2023/03/20	3	27.83	3	27.50	27.45	0	1,674	0.00%
2023/03/17	0	0.00	50	28.25	28.15	-50	1,651	-3.03%
2023/03/16	51	26.90	0	0.00	26.90	51	1,515	3.37%
2023/03/15	0	0.00	2	27.43	27.45	-2	1,493	-0.13%
2023/03/09	10	29.60	0	0.00	29.60	10	1,374	0.73%
2023/03/08	0	0.00	1	29.60	29.65	-1	1,383	-0.07%
2023/03/01	0	0.00	35	28.65	28.75	-35	1,325	-2.64%
2023/02/23	5	29.50	0	0.00	29.20	5	1,287	0.39%
2023/02/17	0	0.00	2	28.90	28.95	-2	1,271	-0.16%
2023/02/16	2	28.65	0	0.00	28.80	2	1,273	0.16%
2023/02/10	5	28.90	0	0.00	28.70	5	1,251	0.40%
2023/02/09	0	0.00	1	29.15	29.10	-1	1,243	-0.08%
2023/02/07	0	0.00	5	30.30	29.80	-5	1,162	-0.43%
2023/02/06	1	30.50	2	30.05	29.90	-1	1,096	-0.09%
2023/02/03	15	29.89	0	0.00	29.60	15	1,007	1.49%
2023/02/01	1	28.00	20	28.28	28.00	-19	872	-2.18%
2023/01/31	0	0.00	11	28.15	28.20	-11	865	-1.27%
2023/01/30	0	0.00	69	28.12	28.10	-69	863	-7.99%
2023/01/09	1	27.80	0	0.00	27.80	1	926	0.11%
2023/01/06	0	0.00	1	27.60	27.60	-1	921	-0.11%
2023/01/05	0.1	27.60	0	0.00	27.60	0.1	917	0.01%
2023/01/04	0	0.00	0.1	29.75	27.50	-0.1	923	-0.01%
2023/01/03	0	0.00	1	26.90	27.25	-1	935	-0.11%
2022/12/21	10	27.12	0	0.00	26.95	10	974	1.03%
2022/12/20	30	27.18	5	27.05	26.90	25	991	2.52%
2022/12/19	10	27.65	0	0.00	27.80	10	998	1.00%
2022/12/16	1	27.70	0	0.00	27.95	1	988	0.10%
2022/12/15	5	28.25	0	0.00	28.05	5	987	0.51%
2022/12/14	29	28.02	0	0.00	28.00	29	982	2.95%
2022/12/13	10	27.85	0	0.00	27.85	10	963	1.04%
2022/12/06	20	27.55	0	0.00	27.45	20	922	2.17%
2022/12/05	15	27.95	0	0.00	28.10	15	900	1.67%
2022/11/30	10	27.55	0	0.00	27.60	10	857	1.17%
2022/11/25	0	0.00	10	26.90	26.80	-10	852	-1.17%
2022/11/22	12	26.41	1	26.40	26.40	11	879	1.25%
2022/11/21	8	26.59	0	0.00	26.50	8	890	0.90%
2022/11/16	10	27.00	0	0.00	26.75	10	923	1.08%
2022/11/08	5	26.72	0	0.00	26.80	5	894	0.56%
2022/11/07	0	0.00	5	26.70	26.70	-5	898	-0.56%
2022/10/19	1	27.20	0	0.00	26.75	1	968	0.10%
2022/09/26	10.1	26.30	0	0.00	26.20	10.1	1,369	0.74%
2022/09/23	10	27.30	0.1	28.90	27.15	9.9	1,376	0.72%
2022/09/22	0	27.30	0	0.00	27.25	0	1,416	0.00%
2022/09/21	10	27.50	0	0.00	27.30	10	1,418	0.71%
2022/09/20	10	27.80	0	0.00	27.80	10	1,422	0.70%
2022/09/19	1	27.55	0	0.00	27.55	1	1,443	0.07%
2022/09/13	0.1	28.26	150	28.09	28.05	-149.9	1,572	-9.53%	大賣/鉅額交易
2022/09/12	0	0.00	0.1	29.70	28.00	-0.1	1,599	0.00%
2022/08/30	0	0.00	10	28.20	28.30	-10	1,720	-0.58%
2022/08/29	0	0.00	10	28.20	28.40	-10	1,721	-0.58%
2022/08/26	0	0.00	1	29.05	28.90	-1	1,715	-0.06%
2022/08/25	0	0.00	1	29.20	29.25	-1	1,722	-0.06%
2022/08/05	5	26.55	0	0.00	26.75	5	1,727	0.29%
2022/08/03	1	25.80	0	0.00	25.75	1	1,764	0.06%
2022/08/01	0	0.00	1	26.40	26.30	-1	1,811	-0.06%
2022/07/29	1	25.50	0	0.00	25.85	1	1,815	0.06%
2022/07/28	0	0.00	2	25.40	25.45	-2	1,807	-0.11%
2022/07/27	8	25.39	0	0.00	25.40	8	1,812	0.44%
2022/07/25	10	25.50	0	0.00	25.50	10	1,807	0.55%
2022/07/22	20	25.50	0	0.00	25.35	20	1,816	1.10%
2022/07/20	10	25.45	0	0.00	25.05	10	1,841	0.54%
2022/07/18	70	28.00	0	28.20	28.10	70	1,766	3.96%
2022/07/14	4	27.03	0	0.00	27.00	4	1,724	0.23%
2022/07/12	100	26.87	0	0.00	26.65	100	1,762	5.67%
2022/07/11	4	28.15	0	0.00	27.95	4	1,728	0.23%
2022/07/07	10	27.80	0	0.00	28.40	10	1,754	0.57%
2022/07/04	10	28.90	0	0.00	28.95	10	1,817	0.55%
2022/06/30	0	0.00	10	30.00	29.65	-10	1,874	-0.53%
2022/06/29	0	0.00	0	30.70	30.45	0	1,852	0.00%
2022/06/28	1	30.85	0	0.00	30.70	1	1,857	0.05%
2022/06/24	0	0.00	1	31.10	31.35	-1	1,867	-0.05%
2022/06/23	1	30.55	1	31.00	30.35	0	1,870	0.00%
2022/06/22	1	32.30	1	31.20	30.95	0	1,867	0.00%
2022/06/21	1	31.95	0	0.00	31.95	1	1,846	0.05%
2022/06/17	9	31.16	9.5	31.19	31.20	-0.5	1,817	-0.03%
2022/06/13	4.1	30.25	0	0.00	30.20	4.1	1,891	0.22%
2022/06/02	1	30.50	1	30.45	30.55	0	2,134	0.00%
2022/06/01	1	30.10	0	0.00	30.15	1	2,217	0.05%
2022/05/31	0.2	30.20	0	0.00	29.90	0.2	2,267	0.01%
2022/05/30	0.2	30.15	40	30.14	30.10	-39.8	2,265	-1.76%
2022/05/27	0.4	29.95	0	0.00	29.95	0.4	2,318	0.02%
2022/05/25	0	0.00	1	30.00	30.15	-1	2,404	-0.04%
2022/05/24	41	29.71	1	30.15	29.80	40	2,459	1.63%
2022/05/19	0.1	29.40	2	29.38	29.65	-1.9	2,629	-0.07%
2022/05/18	2	30.13	0	0.00	30.20	2	2,731	0.07%
2022/05/17	0.2	29.50	0	0.00	29.60	0.2	2,776	0.01%
2022/05/16	0	0.00	2	29.30	29.10	-2	2,816	-0.07%
2022/05/13	1	29.25	0	0.00	29.25	1	2,841	0.04%
2022/05/12	3	28.93	0	0.00	28.60	3	2,871	0.11%
2022/05/11	2	29.03	0	0.00	29.00	2	2,876	0.07%
2022/05/09	5	30.38	0	0.00	29.65	5	2,956	0.17%
2022/05/06	5.1	31.15	200	31.17	31.20	-194.9	2,934	-6.64%	大賣/鉅額交易
2022/04/28	0.2	31.70	0	0.00	32.05	0.2	3,244	0.01%
2022/04/25	3	31.72	0	0.00	31.60	3	3,323	0.09%
2022/04/22	1	32.85	0	0.00	32.90	1	3,317	0.03%
2022/04/20	2	32.65	2	32.95	33.00	0	3,381	0.00%
2022/04/19	0	0.00	0.2	31.95	32.25	-0.2	3,375	-0.01%
2022/04/18	21.2	31.31	0	0.00	31.30	21.2	3,385	0.63%
2022/04/15	1.1	32.90	0	0.00	32.50	1.1	3,484	0.03%
2022/04/13	33	33.05	0	0.00	32.95	33	3,656	0.90%
2022/04/12	60	32.60	0	0.00	32.85	60	3,744	1.60%
2022/04/11	107	32.70	0	0.00	32.75	107	3,819	2.80%	大買/鉅額交易
2022/04/08	10.1	33.05	0	0.00	33.10	10.1	3,918	0.26%
2022/04/07	2	34.15	0	0.00	33.25	2	4,113	0.05%
2022/04/01	10	34.50	1	34.60	34.60	9	4,558	0.20%
2022/03/31	0	0.00	1	34.65	34.90	-1	4,659	-0.02%
2022/03/30	0	0.00	20	34.70	34.80	-20	4,819	-0.41%
2022/03/29	11	34.40	0	0.00	34.35	11	4,963	0.22%
2022/03/24	21	34.35	0	0.00	34.45	21	6,985	0.30%
2022/03/22	0	0.00	10	34.45	34.55	-10	7,612	-0.13%
2022/03/21	10	34.40	10	34.40	34.35	0	7,692	0.00%
2022/03/18	10	34.10	0	0.00	34.10	10	7,730	0.13%
2022/03/16	12	33.53	1	33.60	33.90	11	7,717	0.14%
2022/03/15	10	33.80	0	0.00	33.60	10	7,725	0.13%
2022/03/14	10	34.60	0	0.00	34.45	10	7,762	0.13%
2022/03/11	10	34.20	0	0.00	34.20	10	7,854	0.13%
2022/03/10	6	34.12	1	34.25	34.20	5	7,918	0.06%
2022/03/09	20	33.97	4	33.73	33.85	16	7,905	0.20%
2022/03/08	16	33.17	1	32.60	32.80	15	7,891	0.19%
2022/03/07	13	33.54	0	0.00	33.65	13	7,848	0.17%
2022/03/04	4	34.91	0	0.00	35.00	4	7,787	0.05%
2022/03/03	1	35.35	0	0.00	35.40	1	7,778	0.01%
2022/03/02	15	35.25	0	0.00	35.15	15	7,793	0.19%
2022/02/24	11	35.47	0	0.00	35.20	11	7,744	0.14%
2022/02/22	15	35.90	0	0.00	35.55	15	7,703	0.19%
2022/02/21	4	35.40	0	0.00	36.05	4	7,652	0.05%
2022/02/18	17	36.32	5	36.10	35.85	12	7,626	0.16%
2022/02/16	6	37.30	2	37.15	37.15	4	7,607	0.05%
2022/02/15	7	37.30	2	37.20	37.25	5	7,691	0.07%
2022/02/14	9	37.72	0	0.00	37.45	9	7,768	0.12%
2022/02/11	1	38.60	0	0.00	38.60	1	7,823	0.01%
2022/02/10	12	38.93	0	0.00	38.75	12	7,883	0.15%
2022/02/08	10	37.70	0	0.00	38.00	10	7,954	0.13%
2022/02/07	0	0.00	2	38.05	37.70	-2	7,959	-0.03%
2022/01/26	18.2	37.47	0	0.00	37.10	18.2	7,933	0.23%
2022/01/25	5	38.60	5	37.45	37.75	0	7,908	0.00%
2022/01/24	5	37.95	6.2	38.27	38.55	-1.2	7,861	-0.02%
2022/01/20	1	38.55	2	38.58	38.65	-1	7,824	-0.01%
2022/01/18	1	38.05	2	38.18	38.00	-1	7,770	-0.01%
2022/01/17	5	37.50	1	37.45	37.55	4	7,741	0.05%
2022/01/14	0	37.23	4	37.01	36.90	-4	7,750	-0.05%
2022/01/13	11	38.05	3	38.00	37.90	8	7,807	0.10%
2022/01/12	0	0.00	1	38.50	38.35	-1	7,810	-0.01%
2022/01/11	4	37.90	3	38.18	37.80	1	7,822	0.01%
2022/01/10	9	38.33	1	38.00	38.15	8	7,895	0.10%
2022/01/07	1	39.45	5	39.54	39.70	-4	7,741	-0.05%
2022/01/06	8	39.11	8	39.36	39.15	0	7,681	0.00%
2022/01/05	5	38.82	0	0.00	38.80	5	7,592	0.07%
2022/01/04	8	39.45	0.1	39.65	39.30	7.9	7,498	0.11%
2022/01/03	0	39.85	0	0.00	40.05	0	7,440	0.00%
2021/12/30	5.1	41.35	5.2	40.78	40.40	-0.1	7,362	0.00%
2021/12/29	18	42.07	9	42.06	42.05	9	7,150	0.13%
2021/12/28	1	41.20	1	41.20	41.30	0	6,705	0.00%
2021/12/27	3	41.08	6.6	41.34	41.25	-3.6	6,676	-0.05%
2021/12/24	2	41.08	5.1	40.52	40.50	-3.1	6,601	-0.05%
2021/12/23	0	0.00	1	41.50	41.55	-1	6,458	-0.02%
2021/12/22	37	41.61	41	41.49	41.55	-4	6,345	-0.06%
2021/12/21	94	42.08	122	42.16	42.95	-28	6,141	-0.46%	大賣/
2021/12/20	744	41.76	809	41.67	41.80	-65	5,051	-1.29%	大買/大賣/
2021/12/17	13	38.00	61	37.46	38.00	-48	4,349	-1.10%
2021/12/16	103	36.44	21	36.38	36.65	82	3,951	2.08%	大買/
2021/12/14	1	34.70	0	0.00	34.85	1	3,665	0.03%
2021/12/13	0	0.00	15	35.02	34.85	-15	3,670	-0.41%
2021/12/10	1	34.50	0	0.00	34.30	1	3,654	0.03%
2021/12/09	0	0.00	5	34.90	34.95	-5	3,610	-0.14%
2021/12/08	0	0.00	5	35.00	34.70	-5	3,563	-0.14%
2021/12/07	0.5	34.16	2	34.50	34.50	-1.5	3,489	-0.04%
2021/12/06	0	0.00	31	33.56	33.85	-31	3,393	-0.91%
2021/12/03	2	32.85	2	32.80	32.85	0	3,329	0.00%
2021/11/30	7	32.74	19	32.82	32.75	-12	3,300	-0.36%
2021/11/26	25	32.84	0	0.00	32.30	25	3,271	0.76%
2021/11/24	0	0.00	3	32.65	32.90	-3	3,237	-0.09%
2021/11/22	3	32.40	12	32.39	32.50	-9	3,217	-0.28%
2021/11/19	0	0.00	1	32.60	32.20	-1	3,247	-0.03%
2021/11/18	18	32.62	0	0.00	32.60	18	3,277	0.55%
2021/11/17	2	33.20	7	33.18	32.90	-5	3,274	-0.15%
2021/11/16	10	33.15	2	33.05	32.95	8	3,260	0.25%
2021/11/15	0	0.00	0.1	32.90	32.95	-0.1	3,218	0.00%
2021/11/12	0	0.00	3	32.30	32.50	-3	3,164	-0.09%
2021/11/11	0	0.00	1	32.20	31.50	-1	3,062	-0.03%
2021/11/10	15	31.80	1	32.10	31.50	14	2,982	0.47%
2021/11/09	2	31.85	0	0.00	31.85	2	2,913	0.07%
2021/11/08	5	32.42	11	32.40	32.35	-6	2,868	-0.21%
2021/11/05	1	31.90	3	32.33	31.85	-2	2,822	-0.07%
2021/11/03	5	31.60	12	31.72	31.95	-7	2,724	-0.26%
2021/11/02	10	31.75	1	32.00	31.35	9	2,757	0.33%
2021/11/01	10	32.30	0	0.00	31.50	10	2,780	0.36%
2021/10/29	0	0.00	7	31.94	32.05	-7	2,827	-0.25%
2021/10/28	7	30.95	2	31.28	31.30	5	2,768	0.18%
2021/10/26	0	0.00	3	31.13	30.95	-3	2,810	-0.11%
2021/10/25	5	30.55	1	31.00	31.05	4	2,828	0.14%
2021/10/22	17	31.14	10	30.90	30.80	7	2,858	0.24%
2021/10/21	10	32.25	8	32.19	31.50	2	2,843	0.07%
2021/10/20	0	0.00	6	31.39	31.25	-6	2,778	-0.22%
2021/10/19	0	0.00	2	31.50	30.80	-2	2,829	-0.07%
2021/10/18	0	0.00	14	31.06	31.05	-14	2,806	-0.50%
2021/10/15	2	29.45	0.2	29.65	29.50	1.8	2,774	0.06%
2021/10/14	2	30.00	3	29.40	29.40	-1	2,823	-0.04%
2021/10/13	8	30.23	7	30.39	30.00	1	2,855	0.04%
2021/10/08	0	0.00	5	30.38	30.35	-5	2,948	-0.17%
2021/10/07	4	29.18	2	29.90	29.90	2	3,047	0.07%
2021/10/06	4	29.75	3	29.85	29.25	1	3,174	0.03%
2021/10/01	0	0.00	11	30.69	30.20	-11	3,246	-0.34%
2021/09/30	5	31.56	1	31.45	31.45	4	3,302	0.12%
2021/09/29	0	0.00	4	31.54	31.35	-4	3,338	-0.12%
2021/09/28	0	0.00	3	31.52	31.65	-3	3,386	-0.09%
2021/09/27	9	31.47	5	31.44	31.45	4	3,594	0.11%
2021/09/24	1	30.90	1	31.00	30.85	0	3,893	0.00%
2021/09/23	1	30.25	5	30.78	30.90	-4	3,972	-0.10%
2021/09/22	10	30.30	1	30.30	30.30	9	4,110	0.22%
2021/09/17	4	31.36	6	30.95	30.50	-2	4,317	-0.05%
2021/09/16	0	0.00	6	31.07	31.35	-6	4,325	-0.14%
2021/09/15	0	0.00	4	30.61	30.30	-4	4,343	-0.09%
2021/09/14	4	30.18	10	30.26	30.25	-6	4,429	-0.14%
2021/09/13	0	0.00	4	30.15	30.30	-4	4,747	-0.08%
2021/09/10	0	0.00	10	29.43	29.50	-10	4,848	-0.21%
2021/09/09	10	29.18	0	0.00	29.15	10	5,000	0.20%
2021/09/08	2	29.65	0	0.00	29.15	2	5,089	0.04%
2021/09/03	1	30.20	0	0.00	30.15	1	5,262	0.02%
2021/09/02	2	30.15	0	0.00	30.00	2	5,476	0.04%
2021/08/31	4	30.78	0	0.00	30.95	4	5,853	0.07%
2021/08/30	0	0.00	7	30.94	31.00	-7	6,197	-0.11%
2021/08/27	0	0.00	5	30.65	30.60	-5	6,809	-0.07%
2021/08/26	2	30.60	0	0.00	30.60	2	7,339	0.03%
2021/08/25	3	30.92	1	31.50	31.15	2	7,737	0.03%
2021/08/24	0	0.00	15	31.40	31.50	-15	7,949	-0.19%
2021/08/20	0	0.00	2	30.00	29.90	-2	8,304	-0.02%
2021/08/19	2	30.85	2	30.85	30.60	0	8,368	0.00%
2021/08/18	3	29.95	0	0.00	31.00	3	8,553	0.04%
2021/08/16	1	30.15	0	0.00	30.50	1	9,222	0.01%
2021/08/13	5	31.54	0	0.00	31.40	5	9,270	0.05%
2021/08/12	0	0.00	10	32.08	32.20	-10	9,393	-0.11%
2021/08/04	1	30.85	0	0.00	31.50	1	11,079	0.01%
2021/08/02	1	30.25	1	30.00	30.85	0	12,141	0.00%
2021/07/30	2	30.40	0	0.00	30.30	2	12,809	0.02%
2021/07/29	2	30.45	0	0.00	30.85	2	14,607	0.01%
2021/07/28	2	30.00	0	0.00	30.50	2	15,233	0.01%
2021/07/27	1	30.85	0	0.00	30.60	1	15,898	0.01%
2021/07/26	1	31.05	0	0.00	31.15	1	16,525	0.01%
2021/07/23	0	0.00	4	31.88	31.80	-4	17,193	-0.02%
2021/07/20	6	31.23	0	0.00	31.10	6	17,962	0.03%
2021/07/19	17	32.05	2	32.00	31.95	15	18,100	0.08%
2021/07/15	10	31.50	0	0.00	32.00	10	18,653	0.05%
2021/07/14	4	30.96	0	0.00	31.75	4	18,985	0.02%
2021/07/13	14	32.56	1	33.05	31.85	13	19,229	0.07%
2021/07/12	12	33.61	0	0.00	33.65	12	19,827	0.06%
2021/07/09	2	33.45	0	0.00	33.60	2	20,475	0.01%
2021/07/08	17	33.84	9	33.37	34.00	8	20,639	0.04%
2021/07/07	25	33.53	0	0.00	33.45	25	20,908	0.12%
2021/07/06	10	34.22	0	0.00	34.10	10	21,046	0.05%
2021/07/05	2	34.10	0	0.00	34.15	2	21,137	0.01%
2021/07/02	2	34.55	27	34.88	34.25	-25	21,137	-0.12%
2021/07/01	14	37.17	22	35.47	35.40	-8	20,978	-0.04%
2021/06/30	6	36.09	2	36.20	35.95	4	20,736	0.02%
2021/06/29	17	36.06	7	35.94	36.00	10	20,665	0.05%
2021/06/28	23	36.07	5.1	35.92	35.70	17.9	20,600	0.09%
2021/06/25	2	35.00	0	0.00	34.90	2	20,392	0.01%
2021/06/24	0	0.00	24.2	35.15	35.20	-24.2	20,419	-0.12%
2021/06/23	3	34.88	2	35.05	34.90	1	20,381	0.00%
2021/06/22	3	35.12	5.6	35.21	34.80	-2.6	20,363	-0.01%
2021/06/21	13.4	33.11	3	32.80	33.10	10.4	20,081	0.05%
2021/06/18	25	34.56	16	34.52	34.05	9	19,990	0.05%
2021/06/17	6	35.50	32	35.05	35.50	-26	19,874	-0.13%
2021/06/16	5	34.80	2.6	35.05	34.40	2.4	19,897	0.01%
2021/06/15	7.3	34.48	3.3	34.67	34.95	4	19,859	0.02%
2021/06/11	3.4	34.37	10	34.68	34.75	-6.7	19,839	-0.03%
2021/06/10	29.2	33.81	22	34.00	34.40	7.2	19,875	0.04%
2021/06/09	24	34.64	5	34.80	34.75	19	19,765	0.10%
2021/06/08	0	0.00	18.1	35.41	35.60	-18.1	19,769	-0.09%
2021/06/07	2	35.53	11	36.70	34.45	-9	19,585	-0.05%
2021/06/04	40	35.64	67	35.97	35.75	-27	19,347	-0.14%
2021/06/03	145	34.55	241	33.43	34.60	-96	18,887	-0.51%	大買/大賣/
2021/06/02	48	31.34	125	31.93	32.60	-77	18,517	-0.42%	大賣/
2021/06/01	34	30.50	4	30.48	30.40	30	18,543	0.16%
2021/05/31	14	31.10	36	30.96	31.05	-22	18,535	-0.12%
2021/05/28	5	30.60	2	30.25	30.70	3	18,463	0.02%
2021/05/27	104	29.91	2	29.88	29.80	102	18,434	0.55%	大買/鉅額交易
2021/05/26	12	29.98	3	29.60	30.20	9	18,487	0.05%
2021/05/25	11	29.40	4	29.21	29.40	7	18,401	0.04%
2021/05/24	2	29.00	0	0.00	29.20	2	18,168	0.01%
2021/05/21	22	29.38	0	0.00	29.95	22	18,022	0.12%
2021/05/20	46	29.58	0	0.00	29.00	46	18,107	0.25%
2021/05/19	6	29.59	5	29.81	30.30	1	18,188	0.01%
2021/05/18	44	28.60	12	28.08	29.40	32	18,349	0.17%
2021/05/17	11.2	27.46	11	27.73	27.35	0.2	18,188	0.00%
2021/05/14	15.1	29.09	6	30.01	29.20	9.1	17,977	0.05%
2021/05/13	14	29.94	57	30.00	29.70	-43	17,710	-0.24%
2021/05/12	28	33.78	7	35.05	32.95	21	17,292	0.12%
2021/05/11	19	36.55	15	37.75	36.60	4	17,010	0.02%
2021/05/10	44	37.87	115	37.35	37.55	-71	16,568	-0.43%	大賣/
2021/05/07	31	36.66	98	36.30	36.85	-67	15,955	-0.42%
2021/05/06	94	39.05	86.1	38.30	37.50	7.9	15,245	0.05%
2021/05/05	1,084	36.94	1,083.2	36.94	36.75	0.8	13,431	0.01%	大買/大賣/
2021/05/04	10	33.48	3	33.08	33.60	7	12,814	0.05%
2021/05/03	10	35.99	5	35.74	35.10	5	12,123	0.04%
2021/04/29	27	36.65	63.5	36.35	36.10	-36.5	11,486	-0.32%
2021/04/28	214	35.18	25	35.45	35.15	189	10,803	1.75%	大買/鉅額交易
2021/04/27	1	33.70	9	33.36	33.50	-8	10,301	-0.08%
2021/04/26	5	31.76	2	31.70	32.05	3	10,018	0.03%
2021/04/23	14	31.31	2	31.40	31.30	12	9,909	0.12%
2021/04/22	13.5	33.28	22	33.10	32.25	-8.5	9,761	-0.09%
2021/04/21	11	31.44	54	32.04	32.05	-43	9,331	-0.46%
2021/04/20	32.1	33.51	19.3	34.08	31.95	12.8	9,117	0.14%
2021/04/19	20.3	32.95	25	32.74	32.90	-4.7	8,733	-0.05%
2021/04/16	67	31.46	97	31.92	32.15	-30	8,371	-0.36%
2021/04/15	1,634	31.90	1,592	31.89	31.90	42	7,622	0.55%	大買/大賣/
2021/04/14	0	0.00	123	28.62	29.00	-123	6,970	-1.76%	大賣/鉅額交易
2021/04/13	103	30.15	43	28.60	28.55	60	6,908	0.87%	大買/
2021/04/12	20	29.15	11.4	29.49	29.60	8.6	6,627	0.13%
2021/04/09	2	28.43	2	28.05	28.05	0	6,473	0.00%
2021/04/08	5	29.00	5	29.15	28.95	0	6,338	0.00%
2021/04/07	55	28.95	55	29.14	28.95	0	6,264	0.00%
2021/04/06	5	28.05	6	28.77	28.80	-1	6,217	-0.02%
2021/03/31	0	0.00	4	28.03	28.30	-4	6,131	-0.07%
2021/03/29	0	0.00	20	28.30	28.40	-20	6,068	-0.33%
2021/03/26	0	0.00	20	28.20	27.90	-20	6,077	-0.33%
2021/03/25	0	0.00	1	27.75	28.05	-1	6,175	-0.02%
2021/03/24	51	27.00	1	27.75	27.05	50	6,118	0.82%
2021/03/23	0	0.00	3	27.50	27.40	-3	6,102	-0.05%
2021/03/22	0	0.00	5	27.25	27.40	-5	6,102	-0.08%
2021/03/19	28	27.28	3	26.95	26.75	25	6,115	0.41%
2021/03/18	21	27.93	0	0.00	27.60	21	6,037	0.35%
2021/03/17	1.1	27.81	0	0.00	27.80	1.1	6,012	0.02%
2021/03/16	5	28.16	0	0.00	28.10	5	6,002	0.08%
2021/03/15	1.3	29.18	0	0.00	29.10	1.3	5,992	0.02%
2021/03/12	1	29.40	51	29.45	29.45	-50	5,911	-0.85%
2021/03/11	0	0.00	1	28.65	28.60	-1	5,824	-0.02%
2021/03/09	1	28.65	20	29.29	29.25	-19	5,727	-0.33%
2021/03/08	46	28.50	1	28.70	28.65	45	5,635	0.80%
2021/03/05	3	29.07	3	29.50	28.70	0	5,502	0.00%
2021/03/04	1	27.65	2	28.00	28.05	-1	5,106	-0.02%
2021/03/03	2	26.85	2	26.85	27.40	0	4,923	0.00%
2021/03/02	1	27.00	1	27.30	26.35	0	4,769	0.00%
2021/02/26	1	27.20	6	27.32	27.50	-5	4,746	-0.11%
2021/02/25	0	0.00	25	27.50	27.35	-25	4,651	-0.54%
2021/02/24	1	26.50	0	0.00	26.70	1	4,578	0.02%
2021/02/23	0	0.00	46	26.36	27.30	-46	4,517	-1.02%
2021/02/22	71	25.81	30	26.30	25.75	41	4,394	0.93%
2021/02/19	0	0.00	5	25.83	25.95	-5	4,277	-0.12%
2021/02/18	1	26.00	1	25.50	25.45	0	4,096	0.00%
2021/02/04	0	0.00	7	21.69	21.60	-7	3,611	-0.19%
2021/02/03	2	21.00	0	0.00	21.05	2	3,653	0.05%
2021/02/02	0	0.00	0.4	21.30	21.25	-0.4	3,730	-0.01%
2021/02/01	1	19.80	0	0.00	21.20	1	3,726	0.03%
2021/01/28	1	20.15	0	0.00	20.10	1	3,749	0.03%
2021/01/26	5	20.30	0	0.00	20.40	5	3,922	0.13%
2021/01/20	2	19.85	0	0.00	19.70	2	4,071	0.05%
2021/01/19	1	20.40	0	0.00	20.45	1	4,203	0.02%
2021/01/18	0	0.00	60	19.71	20.15	-60	4,409	-1.36%
2021/01/15	2	20.25	0	0.00	20.30	2	4,465	0.04%
2021/01/14	6	21.01	0	0.00	21.05	6	4,514	0.13%
2021/01/08	5	21.41	1	21.45	21.45	4	4,633	0.09%
2021/01/07	10	21.65	0	0.00	21.70	10	4,707	0.21%
2021/01/06	10	21.30	0	0.00	20.85	10	4,724	0.21%
2021/01/05	3	22.35	0	0.00	22.25	3	4,694	0.06%
2020/12/24	0	0.00	2.1	23.09	23.15	-2.1	5,513	-0.04%
2020/12/23	3	22.60	0	0.00	22.70	3	5,526	0.05%
2020/12/22	1	23.80	1	22.90	22.65	0	5,522	0.00%
2020/12/21	9	23.74	21	23.93	24.05	-12	5,525	-0.22%
2020/12/18	0	0.00	5	22.50	22.90	-5	5,473	-0.09%
2020/12/15	8	22.36	0	0.00	22.25	8	5,530	0.14%
2020/12/14	5	22.70	0	0.00	22.60	5	5,498	0.09%
2020/12/11	10	22.70	0	0.00	22.15	10	5,478	0.18%
2020/12/10	40	22.78	12	22.82	22.80	28	5,482	0.51%
2020/12/09	21	22.55	23	23.28	22.55	-2	5,504	-0.04%
2020/12/08	21	23.40	21	23.20	23.40	0	5,541	0.00%
2020/12/04	3	23.30	0.2	23.35	23.35	2.8	5,658	0.05%
2020/12/03	0	0.00	0.2	22.95	22.65	-0.2	5,635	0.00%
2020/12/02	0	0.00	3	22.70	22.70	-3	5,729	-0.05%
2020/12/01	1	22.50	0	0.00	22.85	1	5,707	0.02%
2020/11/30	0	0.00	2	22.70	22.70	-2	5,695	-0.04%
2020/11/27	4	22.60	8	22.60	22.60	-4	5,734	-0.07%
2020/11/26	10	22.23	1	22.50	22.65	9	5,721	0.16%
2020/11/25	6	22.60	2	22.65	22.30	4	5,798	0.07%
2020/11/24	0	0.00	6	22.23	21.85	-6	5,722	-0.10%
2020/11/23	2	22.00	6	22.05	22.05	-4	5,682	-0.07%
2020/11/19	6	22.07	6	21.87	21.95	0	5,621	0.00%
2020/11/18	0	0.00	30	21.27	21.40	-30	5,524	-0.54%
2020/11/17	25	21.05	0	0.00	21.05	25	5,525	0.45%
2020/11/16	0	0.00	100	20.75	20.80	-100	5,564	-1.80%
2020/11/13	1	20.80	0	0.00	20.80	1	5,574	0.02%
2020/11/12	82	20.85	0	0.00	21.00	82	5,558	1.48%
2020/11/11	5	21.10	5	21.10	21.25	0	5,553	0.00%
2020/11/10	22	20.40	1	20.05	20.35	21	5,446	0.39%
2020/11/09	3	19.50	0	0.00	19.55	3	5,363	0.06%
2020/11/06	2	19.70	0	0.00	19.70	2	5,300	0.04%
2020/11/05	2	19.90	0	0.00	19.65	2	5,281	0.04%
2020/11/04	2	19.80	240	19.65	19.75	-238	5,244	-4.54%	大賣/鉅額交易
2020/11/02	2	20.15	0	0.00	20.30	2	5,104	0.04%
2020/10/30	5	20.49	0	0.00	20.25	5	5,073	0.10%
2020/10/29	8	20.69	0	0.00	20.90	8	5,040	0.16%
2020/10/28	90	21.15	0	0.00	21.15	90	4,983	1.81%
2020/10/27	151	21.47	0	0.00	21.50	151	4,947	3.05%	大買/鉅額交易
2020/10/26	3	21.65	10	21.42	22.10	-7	4,801	-0.15%
2020/10/23	0	0.00	2	20.60	20.85	-2	4,586	-0.04%
2020/10/22	2	20.65	2	20.65	20.00	0	4,538	0.00%
2020/10/19	4	21.00	0	0.00	20.90	4	4,468	0.09%
2020/10/16	30	20.79	82	20.42	20.25	-52	4,423	-1.18%
2020/10/15	64	21.14	3	20.82	20.55	61	4,378	1.39%
2020/10/14	16	21.39	13	21.12	21.45	3	4,292	0.07%
2020/10/13	52	21.01	75.9	21.35	21.45	-23.9	4,260	-0.56%
2020/10/08	6	20.74	5	20.55	20.90	1	4,063	0.02%
2020/10/07	12	21.02	11	21.04	21.20	1	3,866	0.03%
2020/10/06	0	0.00	3	19.45	19.85	-3	3,458	-0.09%
2020/09/24	20.1	17.23	20	16.95	16.75	0.1	3,193	0.00%
2020/09/16	2	18.25	0	0.00	18.25	2	2,875	0.07%
2020/09/10	0	0.00	2	19.05	19.05	-2	2,659	-0.08%
2020/08/20	1	16.45	0	0.00	16.00	1	2,383	0.04%
2020/08/12	0	16.55	0	0.00	16.55	0	2,382	0.00%
2020/07/31	1	15.50	1	15.50	15.45	0	2,621	0.00%
2020/07/29	0	0.00	6	15.00	15.50	-6	2,615	-0.23%
2020/07/27	1	15.60	0	0.00	15.50	1	2,676	0.04%
2020/07/17	6	17.00	0	0.00	16.95	6	2,892	0.21%
2020/07/07	0	0.00	1	17.70	17.40	-1	3,242	-0.03%
2020/07/06	0	0.00	4.2	17.31	17.55	-4.2	3,300	-0.13%
2020/06/23	0	0.00	4	17.28	17.20	-4	3,487	-0.11%
2020/06/22	0	0.00	5	17.65	17.50	-5	3,491	-0.14%
2020/06/17	4	17.75	0	0.00	17.55	4	3,549	0.11%
2020/06/11	21	17.45	0	0.00	17.35	21	3,624	0.58%
2020/06/08	2	18.03	0	0.00	18.65	2	3,549	0.06%
2020/06/05	30	17.50	2	17.50	17.60	28	3,464	0.81%
2020/06/03	0	0.00	1	17.10	17.20	-1	3,402	-0.03%
2020/05/28	0	0.00	1	16.80	16.70	-1	3,240	-0.03%
2020/05/27	5	16.70	2	17.00	16.70	3	3,230	0.09%
2020/05/26	0	0.00	1	16.65	16.55	-1	3,195	-0.03%
2020/05/22	1	16.70	0	0.00	16.35	1	3,168	0.03%
2020/05/21	0	0.00	1	16.65	16.75	-1	3,132	-0.03%
2020/05/20	3	16.75	0.2	16.65	16.60	2.8	3,109	0.09%
2020/05/19	1	17.30	1	16.75	16.75	0	3,072	0.00%
2020/05/15	0	0.00	49	16.15	16.10	-49	2,955	-1.66%
2020/05/11	2	17.05	0	0.00	17.00	2	2,791	0.07%
2020/05/08	51	17.03	3	16.80	16.80	48	2,712	1.77%
2020/05/07	0	0.00	60	15.89	16.10	-60	2,564	-2.34%
2020/05/06	60	16.12	0	0.00	16.00	60	2,523	2.38%
2020/05/04	2	16.00	0	0.00	15.70	2	2,468	0.08%
2020/04/30	0	0.00	18	16.30	16.25	-18	2,429	-0.74%
2020/04/29	0	0.00	3	16.15	16.25	-3	2,376	-0.13%
2020/04/27	1	15.40	0.3	15.55	15.45	0.8	2,283	0.03%
2020/04/24	6	14.85	0	0.00	14.90	6	2,210	0.27%
2020/04/21	1	15.25	0	0.00	15.05	1	2,023	0.05%
2020/04/20	5	15.80	0	0.00	15.85	5	1,944	0.26%
2020/04/17	18	16.24	0	0.00	16.10	18	1,898	0.95%
2020/04/16	2	16.10	11	16.15	16.30	-9	1,847	-0.49%
2020/04/15	0	0.00	1	16.55	16.55	-1	1,800	-0.06%
2020/04/14	2	16.35	2	16.30	16.40	0	1,767	0.00%
2020/04/13	23	16.66	6	16.86	16.30	17	1,730	0.98%
2020/04/09	2	15.53	20	15.40	15.50	-18	1,531	-1.18%
2020/04/08	20	15.35	0	0.00	15.35	20	1,460	1.37%
2020/04/07	4	14.80	0	0.00	14.85	4	1,391	0.29%
2020/04/01	3	14.50	1	14.50	14.50	2	1,306	0.15%
2020/03/31	3	14.55	0	0.00	14.55	3	1,292	0.23%
2020/03/27	1	14.35	0	0.00	14.55	1	1,236	0.08%
2020/03/23	0	0.00	2	13.18	12.90	-2	1,142	-0.17%
2020/03/20	3	13.90	1,000	13.97	14.00	-997	1,106	-90.13%	大賣/鉅額交易
2020/03/19	1	14.10	0	0.00	13.55	1	1,057	0.09%
2020/03/16	1	17.05	0	0.00	17.25	1	1,026	0.10%
2020/03/13	0	0.00	2	17.60	17.80	-2	1,040	-0.19%
2020/03/12	1	19.35	0	0.00	19.10	1	1,037	0.10%
2020/03/09	0	0.00	1	20.80	20.65	-1	1,041	-0.10%
2020/02/07	0	0.00	2	22.25	22.20	-2	1,355	-0.15%
2020/01/30	1	23.20	0	0.00	23.00	1	1,381	0.07%
2020/01/08	4	23.90	0	0.00	23.80	4	1,491	0.27%
2019/12/23	0	0.00	4	24.15	24.15	-4	1,574	-0.25%
2019/12/20	3	24.00	0	0.00	24.00	3	1,578	0.19%
2019/12/11	0	0.00	0.1	24.10	24.05	-0.1	1,561	0.00%
2019/12/09	5	23.98	0	0.00	24.00	5	1,478	0.34%
2019/12/06	2	24.08	0	0.00	24.10	2	1,423	0.14%
2019/11/29	2	24.50	2	24.40	24.40	0	1,415	0.00%
2019/11/27	1	24.90	0	0.00	24.90	1	1,464	0.07%
2019/11/26	1	25.00	0	0.00	25.10	1	1,480	0.07%
2019/11/22	0	0.00	100	24.15	24.15	-100	1,402	-7.13%
2019/11/11	2	24.00	1	24.00	24.00	1	1,486	0.07%
2019/10/31	0	0.00	1	24.25	24.25	-1	1,435	-0.07%
2019/10/29	1	24.30	0	0.00	24.25	1	1,438	0.07%
2019/10/25	0	0.00	0.3	24.35	24.35	-0.3	1,433	-0.02%
2019/10/23	0	0.00	2	24.35	24.35	-2	1,411	-0.14%
2019/10/22	1	24.65	3	24.50	24.55	-2	1,399	-0.14%
2019/10/21	3	24.63	0	0.00	24.80	3	1,389	0.22%
2019/10/16	1	24.35	0	0.00	24.30	1	1,318	0.08%
2019/10/09	1	24.00	0	0.00	24.05	1	1,350	0.07%
2019/09/26	1	24.95	0	0.00	24.85	1	1,216	0.08%
2019/09/24	1	25.15	0	0.00	25.05	1	1,199	0.08%
2019/09/23	0	0.00	0.3	25.30	25.30	-0.3	1,188	-0.02%
2019/09/19	8	25.10	0	0.00	25.10	8	1,158	0.69%
2019/09/18	0	0.00	1	25.05	25.05	-1	1,144	-0.09%
2019/09/17	2	24.75	2	24.75	24.70	0	1,127	0.00%
2019/09/16	0	0.00	4	24.70	24.80	-4	1,119	-0.36%
2019/09/12	3	24.45	0	0.00	24.45	3	1,104	0.27%
2019/09/06	10	24.50	0	0.00	24.75	10	1,080	0.93%
2019/09/03	1	24.30	2	24.25	24.15	-1	1,036	-0.10%
2019/08/27	1	25.00	23	24.80	24.75	-22	887	-2.48%
2019/08/26	2	25.00	1	24.95	24.90	1	868	0.12%
2019/08/23	2	25.25	0	0.00	25.55	2	835	0.24%
2019/08/22	2	25.40	0	0.00	25.20	2	807	0.25%
2019/08/21	0	0.00	0.1	25.35	25.30	-0.1	804	-0.01%
2019/08/20	1	25.00	0	0.00	25.20	1	786	0.13%
2019/08/19	1	25.00	0	0.00	25.00	1	766	0.13%
2019/08/15	1	24.55	0	0.00	24.60	1	734	0.14%
2019/08/13	0	0.00	1	25.05	24.95	-1	692	-0.14%
2019/08/05	0	0.00	4	25.95	26.00	-4	660	-0.61%
2019/08/01	1	26.95	0	0.00	26.95	1	636	0.16%
2019/07/24	1	27.30	0	0.00	27.30	1	643	0.16%
2019/07/23	2	27.40	0	0.00	27.45	2	637	0.31%
2019/07/18	2	27.53	0	0.00	27.45	2	644	0.31%
2019/07/17	1	27.70	0	0.00	27.75	1	641	0.16%
2019/07/15	2	28.05	0	0.00	28.30	2	660	0.30%
2019/07/03	4	27.70	0	0.00	27.70	4	805	0.50%
2019/07/01	6	27.69	0	0.00	27.75	6	817	0.73%
2019/06/28	0	0.00	1	27.70	27.70	-1	821	-0.12%
2019/06/25	1	27.75	0	0.00	27.65	1	840	0.12%
2019/06/24	1	27.85	0	0.00	27.75	1	844	0.12%
2019/06/10	1	27.50	0	0.00	27.60	1	1,029	0.10%
2019/04/02	0	0.00	3	27.70	27.60	-3	706	-0.42%
2019/04/01	4	27.75	2	27.85	27.80	2	698	0.29%
2019/03/28	5	27.45	0	0.00	27.45	5	677	0.74%
2018/11/01	1	28.60	0	0.00	28.60	1	815	0.12%
2018/10/23	1	29.30	0	0.00	29.30	1	816	0.12%
2018/10/05	0	0.00	1	33.30	33.25	-1	725	-0.14%
2018/09/25	0	0.00	2	33.75	34.40	-2	600	-0.33%
2018/09/12	0	0.00	2	31.30	31.40	-2	525	-0.38%
2018/08/06	1	32.00	0	0.00	32.10	1	640	0.16%
2018/07/11	0	0.00	1	31.35	31.05	-1	793	-0.13%
2018/07/10	1	31.90	0	0.00	31.85	1	788	0.13%
2018/06/27	0	0.00	10	31.60	31.45	-10	772	-1.29%
2018/05/24	0	0.00	1	31.65	31.65	-1	927	-0.11%
2018/05/21	0	0.00	6	32.85	32.70	-6	919	-0.65%
2018/05/18	0	0.00	20	32.23	32.30	-20	922	-2.17%
2018/05/07	1	30.00	0	0.00	30.00	1	973	0.10%
2018/03/26	6	29.40	0	0.00	29.40	6	1,387	0.43%
2018/03/23	5	29.80	0	0.00	29.65	5	1,396	0.36%
2018/03/22	6	30.65	0	0.00	30.60	6	1,390	0.43%
2018/03/20	5	30.99	0	0.00	31.00	5	1,393	0.36%
2018/03/19	6	31.50	0	0.00	31.45	6	1,395	0.43%
2018/03/13	5	31.77	0	0.00	32.00	5	1,431	0.35%
2018/03/09	0	0.00	5	31.80	31.85	-5	1,453	-0.34%
2018/03/08	2	31.80	0	0.00	31.75	2	1,482	0.13%
2018/03/06	3	31.95	5	32.00	31.80	-2	1,555	-0.13%
2018/01/30	1	34.80	0	0.00	34.80	1	1,811	0.06%
2018/01/15	0	37.00	0	0.00	37.20	0	1,666	0.00%
2018/01/09	0	0.00	1	37.70	37.85	-1	1,627	-0.06%
2018/01/04	0	0.00	2	37.45	37.55	-2	1,597	-0.13%
2018/01/02	2	37.30	2	37.20	37.50	0	1,592	0.00%