台橡 (2103)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.10
漲跌
▲0.20
漲幅
+0.84%
成交量
1,516張
產業
上市橡膠類股▲1.09%
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	24.46	10	24.55	24.40	-6	1,358	-0.44%
2024/04/18	5	24.49	36	24.74	24.70	-31	1,319	-2.35%
2024/04/17	25	24.50	3	24.45	24.60	22	1,270	1.73%
2024/04/15	0	0.00	2	24.43	24.15	-2	1,189	-0.17%
2024/04/11	0	0.00	7	23.85	23.80	-7	1,109	-0.63%
2024/04/10	0	0.00	11	23.61	24.00	-11	1,086	-1.01%
2024/04/09	0	0.00	1	23.30	23.25	-1	1,025	-0.10%
2024/04/08	1	23.10	1	23.15	23.20	0	1,011	0.00%
2024/04/02	22	23.40	0	0.00	23.35	22	999	2.20%
2024/04/01	0	23.30	0	0.00	23.30	0	994	0.00%
2024/03/29	12	23.30	0	0.00	23.15	12	986	1.22%
2024/03/28	1	23.35	0	0.00	23.30	1	974	0.10%
2024/03/20	0	0.00	1	23.15	23.40	-1	958	-0.10%
2024/03/19	52	23.35	0	0.00	23.25	52	943	5.51%
2024/03/15	7	22.69	0	0.00	22.55	7	898	0.78%
2024/03/14	0	0.00	0	23.00	22.95	0	880	0.00%
2024/03/13	2	22.75	4	22.80	22.85	-2	865	-0.23%
2024/03/08	7	22.54	5	22.45	22.45	2	858	0.23%
2024/03/07	21	22.65	0	0.00	22.80	21	829	2.53%
2024/03/06	0	0.00	23	22.81	22.70	-23	809	-2.84%
2024/03/05	8	22.75	0	0.00	22.70	8	800	1.00%
2024/02/29	0	23.00	3	22.90	22.80	-3	786	-0.38%
2024/02/27	3	22.83	1	22.80	22.80	2	775	0.26%
2024/02/26	18	23.13	0	0.00	23.05	18	759	2.37%
2024/02/23	0	0.00	1	23.25	23.10	-1	754	-0.13%
2024/02/22	3	23.45	0	0.00	23.35	3	745	0.40%
2024/02/21	0	0.00	3.5	23.39	23.45	-3.5	740	-0.48%
2024/02/19	0	23.20	0	0.00	23.45	0	690	0.00%
2024/02/16	3	22.80	0	0.00	22.90	3	667	0.45%
2024/02/15	2	22.50	0	0.00	22.50	2	656	0.30%
2024/01/26	0	23.00	0	0.00	22.40	0	612	0.00%
2024/01/19	2	22.15	0	0.00	22.30	2	571	0.35%
2024/01/18	2	22.35	0	0.00	22.30	2	560	0.36%
2024/01/17	2	22.45	0	0.00	22.45	2	549	0.36%
2024/01/16	1	23.00	0	0.00	22.95	1	527	0.19%
2024/01/08	4	24.18	0	0.00	24.15	4	583	0.69%
2023/12/28	8	24.15	0	0.00	24.30	8	604	1.32%
2023/12/21	2	24.10	0	0.00	24.10	2	604	0.33%
2023/12/15	20	24.33	0	0.00	24.50	20	597	3.35%
2023/12/13	1	23.70	7	23.75	23.60	-6	588	-1.02%
2023/12/11	0	0.00	9	23.75	23.75	-9	623	-1.44%
2023/11/15	0	0.00	6	23.80	24.10	-6	642	-0.93%
2023/10/31	4	23.00	0	0.00	22.90	4	783	0.51%
2023/10/16	0	0.00	0.2	23.75	24.10	-0.2	800	-0.02%
2023/10/12	66	23.81	0	0.00	24.05	66	801	8.23%
2023/09/15	4	24.10	0	0.00	24.15	4	916	0.44%
2023/09/07	0	0.00	0	24.30	24.30	0	992	0.00%
2023/08/30	0	0.00	5	23.50	23.65	-5	1,009	-0.50%
2023/08/17	0	0.00	5	23.10	23.15	-5	1,357	-0.37%
2023/08/08	1	24.30	0	0.00	24.35	1	1,370	0.07%
2023/08/04	1	24.80	0	0.00	24.80	1	1,362	0.07%
2023/08/01	1	25.00	0	0.00	25.10	1	1,364	0.07%
2023/07/31	0	0.00	2	25.20	25.10	-2	1,377	-0.15%
2023/07/24	2	24.80	5	24.90	24.85	-3	1,406	-0.21%
2023/07/11	5	25.20	0	0.00	25.25	5	1,425	0.35%
2023/07/06	0	0.00	0	25.35	25.25	0	1,397	0.00%
2023/06/20	2	26.65	0	0.00	26.75	2	1,330	0.15%
2023/06/16	1	26.90	0	0.00	26.90	1	1,306	0.08%
2023/06/13	0	26.15	2	26.25	26.25	-2	1,434	-0.14%
2023/06/05	0	0.00	1.1	25.76	26.05	-1.1	1,613	-0.07%
2023/06/02	0	0.00	1.3	25.58	25.65	-1.3	1,593	-0.08%
2023/05/31	5	25.49	0	0.00	25.50	5	1,557	0.32%
2023/05/30	2	25.48	0	0.00	25.40	2	1,523	0.13%
2023/05/29	3	25.75	0	0.00	25.80	3	1,485	0.20%
2023/05/26	4	25.98	2	25.90	25.95	2	1,457	0.14%
2023/05/23	1	26.55	0	0.00	26.55	1	1,374	0.07%
2023/05/18	2	26.70	0	0.00	26.50	2	1,381	0.14%
2023/05/15	4	26.25	10	26.30	26.35	-6	1,361	-0.44%
2023/05/12	1	26.65	0	0.00	26.30	1	1,374	0.07%
2023/05/11	1	26.65	0	0.00	26.45	1	1,392	0.07%
2023/05/10	1	26.75	0	0.00	26.90	1	1,414	0.07%
2023/04/27	2	27.55	0	0.00	27.55	2	1,649	0.12%
2023/04/21	1	27.75	0	0.00	27.35	1	1,629	0.06%
2023/04/13	0	0.00	1	28.20	28.20	-1	1,621	-0.06%
2023/03/28	0	0.00	9	28.20	28.10	-9	1,622	-0.55%
2023/03/27	1	28.05	0	0.00	28.00	1	1,620	0.06%
2023/03/24	0	0.00	0.2	27.99	27.75	-0.2	1,624	-0.01%
2023/03/20	8	27.51	0	0.00	27.45	8	1,674	0.48%
2023/03/17	0	0.00	6	28.90	28.15	-6	1,651	-0.36%
2023/03/16	3.2	26.90	0	0.00	26.90	3.2	1,515	0.21%
2023/03/14	1	27.30	0	0.00	27.30	1	1,499	0.07%
2023/03/10	3	28.20	0	0.00	27.85	3	1,449	0.21%
2023/02/14	0	0.00	2	29.10	29.45	-2	1,250	-0.16%
2023/02/07	2	29.65	0	0.00	29.80	2	1,162	0.17%
2023/02/03	0	0.00	1.1	29.15	29.60	-1.1	1,007	-0.11%
2023/02/02	1	28.50	0	0.00	28.55	1	901	0.11%
2023/01/05	0	0.00	0.1	27.40	27.60	-0.1	917	-0.01%
2022/12/26	0	0.00	1	27.05	27.05	-1	942	-0.11%
2022/12/13	0	0.00	129	28.06	27.85	-129	963	-13.39%	大賣/鉅額交易
2022/12/12	1	28.10	200	28.02	28.20	-199	947	-20.99%	大賣/鉅額交易
2022/12/06	0	0.00	34	27.99	27.45	-34	922	-3.69%
2022/12/01	2	27.60	0	0.00	27.55	2	870	0.23%
2022/11/29	0	0.00	5	27.10	27.20	-5	841	-0.59%
2022/11/28	0	0.00	2	26.65	26.85	-2	839	-0.24%
2022/11/23	2	26.55	0	0.00	26.40	2	865	0.23%
2022/11/11	1	26.50	0	0.00	26.40	1	892	0.11%
2022/11/07	3	26.70	0	0.00	26.70	3	898	0.33%
2022/10/11	0	0.00	0.5	26.80	26.75	-0.5	1,154	-0.04%
2022/09/29	0.1	25.65	0	0.00	25.65	0.1	1,350	0.01%
2022/09/28	1	25.00	3	25.00	25.10	-2	1,376	-0.15%
2022/09/20	3	27.85	0	0.00	27.80	3	1,422	0.21%
2022/09/05	1	27.75	0	0.00	27.70	1	1,721	0.06%
2022/09/01	0	0.00	2	27.73	27.85	-2	1,736	-0.12%
2022/08/29	2	28.60	0	0.00	28.40	2	1,721	0.12%
2022/08/25	1	28.90	0	0.00	29.25	1	1,722	0.06%
2022/08/18	0	0.00	5	27.90	28.10	-5	1,721	-0.29%
2022/07/27	2	25.35	0	0.00	25.40	2	1,812	0.11%
2022/07/26	2	25.65	1	25.60	25.45	1	1,807	0.06%
2022/07/22	1	25.55	0	0.00	25.35	1	1,816	0.06%
2022/07/19	1	25.15	1	25.45	25.35	0	1,840	0.00%
2022/07/14	2.1	26.71	0	0.00	27.00	2.1	1,724	0.12%
2022/07/13	0	26.90	20	26.90	26.80	-20	1,730	-1.16%
2022/07/12	2	26.73	20	26.83	26.65	-18	1,762	-1.02%
2022/07/08	2	28.35	0	0.00	28.30	2	1,733	0.12%
2022/07/07	1	28.40	0	0.00	28.40	1	1,754	0.06%
2022/06/16	18	30.95	62	31.61	31.20	-44	1,813	-2.43%
2022/06/14	0	0.00	5	30.00	30.10	-5	1,838	-0.27%
2022/06/07	0	0.00	1	30.55	30.45	-1	2,014	-0.05%
2022/05/24	4	30.00	0	0.00	29.80	4	2,459	0.16%
2022/05/18	3	29.85	11	30.25	30.20	-8	2,731	-0.29%
2022/05/16	3	29.00	0	0.00	29.10	3	2,816	0.11%
2022/05/10	11	29.25	0	0.00	29.80	11	2,895	0.38%
2022/05/09	20	29.65	0	0.00	29.65	20	2,956	0.68%
2022/05/06	4	31.25	0	0.00	31.20	4	2,934	0.14%
2022/05/05	1	32.25	0	0.00	32.05	1	2,965	0.03%
2022/05/04	0	0.00	3	32.40	32.15	-3	3,029	-0.10%
2022/05/03	3	31.65	0	0.00	32.10	3	3,104	0.10%
2022/04/29	0	0.00	5	32.04	32.20	-5	3,179	-0.16%
2022/04/27	8	31.28	0	0.00	31.20	8	3,288	0.24%
2022/04/21	10	32.90	12	33.09	33.20	-2	3,361	-0.06%
2022/04/20	0	0.00	4	32.95	33.00	-4	3,381	-0.12%
2022/04/18	4	31.60	0	0.00	31.30	4	3,385	0.12%
2022/04/15	2	32.85	0	0.00	32.50	2	3,484	0.06%
2022/04/14	0	0.00	4	33.20	33.05	-4	3,565	-0.11%
2022/04/12	4	32.40	0	0.00	32.85	4	3,744	0.11%
2022/04/11	8	33.00	0	0.00	32.75	8	3,819	0.21%
2022/04/07	8	33.70	0	0.00	33.25	8	4,113	0.19%
2022/04/06	7	34.05	0	0.00	34.15	7	4,533	0.15%
2022/04/01	0	0.00	6	34.60	34.60	-6	4,558	-0.13%
2022/03/31	0	0.00	15	34.85	34.90	-15	4,659	-0.32%
2022/03/30	0	0.00	15	34.70	34.80	-15	4,819	-0.31%
2022/03/18	15	34.25	0	0.00	34.10	15	7,730	0.19%
2022/03/17	4	34.25	4	34.85	34.60	0	7,738	0.00%
2022/03/16	4	34.15	60	34.25	33.90	-56	7,717	-0.73%
2022/03/15	36	33.64	0	0.00	33.60	36	7,725	0.47%
2022/03/10	10	34.20	0	0.00	34.20	10	7,918	0.13%
2022/03/08	6.2	33.32	1	33.05	32.80	5.2	7,891	0.07%
2022/03/07	5	33.70	0	0.00	33.65	5	7,848	0.06%
2022/03/04	4	35.14	0	0.00	35.00	4	7,787	0.05%
2022/03/03	0	0.00	1	35.50	35.40	-1	7,778	-0.01%
2022/03/02	1	35.15	0	0.00	35.15	1	7,793	0.01%
2022/02/25	1	35.20	0	0.00	35.20	1	7,762	0.01%
2022/02/22	4	35.90	0	0.00	35.55	4	7,703	0.05%
2022/02/21	3	35.58	0.1	35.70	36.05	2.9	7,652	0.04%
2022/02/18	5.3	35.92	0	0.00	35.85	5.3	7,626	0.07%
2022/02/17	1.1	36.65	0	0.00	36.60	1.1	7,579	0.01%
2022/02/14	1.2	37.70	0	0.00	37.45	1.2	7,768	0.02%
2022/02/09	0	0.00	1	39.00	39.30	-1	7,906	-0.01%
2022/01/24	0	0.00	150	37.75	38.55	-150	7,861	-1.91%	大賣/鉅額交易
2022/01/18	0	0.00	1	38.30	38.00	-1	7,770	-0.01%
2022/01/17	0	0.00	5	37.60	37.55	-5	7,741	-0.06%
2022/01/14	1	36.80	0	0.00	36.90	1	7,750	0.01%
2022/01/13	0	0.00	6	38.01	37.90	-6	7,807	-0.08%
2022/01/12	0	0.00	5	38.60	38.35	-5	7,810	-0.06%
2022/01/11	0	0.00	1	37.90	37.80	-1	7,822	-0.01%
2022/01/10	9	38.18	9	39.18	38.15	0	7,895	0.00%
2022/01/07	2	39.55	4	39.05	39.70	-2	7,741	-0.03%
2022/01/06	0	0.00	5	38.85	39.15	-5	7,681	-0.07%
2022/01/04	11	39.44	10	39.35	39.30	1	7,498	0.01%
2022/01/03	40	40.06	10	40.00	40.05	30	7,440	0.40%
2021/12/30	149	40.84	14	41.81	40.40	135	7,362	1.83%	大買/鉅額交易
2021/12/29	38	41.64	99	41.86	42.05	-61	7,150	-0.85%
2021/12/28	0	0.00	0.1	41.20	41.30	-0.1	6,705	0.00%
2021/12/27	5	41.24	6	41.50	41.25	-1	6,676	-0.01%
2021/12/24	6	40.63	234	40.81	40.50	-228	6,601	-3.45%	大賣/鉅額交易
2021/12/23	7	41.62	15	41.63	41.55	-8	6,458	-0.12%
2021/12/22	133	41.55	7	42.09	41.55	126	6,345	1.99%	大買/鉅額交易
2021/12/21	53	41.74	50	41.89	42.95	3	6,141	0.05%
2021/12/20	163	39.93	29.6	40.01	41.80	133.4	5,051	2.64%	大買/鉅額交易
2021/12/17	13	37.17	5.2	37.91	38.00	7.8	4,349	0.18%
2021/12/16	1	36.60	52.3	36.31	36.65	-51.3	3,951	-1.30%
2021/12/10	10	34.75	8	34.63	34.30	2	3,654	0.05%
2021/12/09	0	0.00	2	35.10	34.95	-2	3,610	-0.06%
2021/12/08	1	34.85	5.1	34.80	34.70	-4.1	3,563	-0.12%
2021/12/07	2	34.53	3	34.12	34.50	-1	3,489	-0.03%
2021/12/06	0	0.00	28.1	33.21	33.85	-28.1	3,393	-0.83%
2021/12/02	0	0.00	1	32.80	32.70	-1	3,335	-0.03%
2021/12/01	0	0.00	2	32.40	32.70	-2	3,324	-0.06%
2021/11/30	0	0.00	3	32.82	32.75	-3	3,300	-0.09%
2021/11/29	6	31.79	6	32.35	32.10	0	3,293	0.00%
2021/11/26	11	32.69	0	0.00	32.30	11	3,271	0.34%
2021/11/25	5	33.05	0	0.00	33.10	5	3,252	0.15%
2021/11/24	0	0.00	12	32.74	32.90	-12	3,237	-0.37%
2021/11/23	4	32.30	0	0.00	32.25	4	3,213	0.12%
2021/11/22	2	32.23	1	32.35	32.50	1	3,217	0.03%
2021/11/19	5	32.38	0	0.00	32.20	5	3,247	0.15%
2021/11/18	11	32.65	0	32.63	32.60	11	3,277	0.34%
2021/11/17	0	0.00	2	33.20	32.90	-2	3,274	-0.06%
2021/11/16	0	0.00	7	32.99	32.95	-7	3,260	-0.21%
2021/11/15	19	32.28	14	32.70	32.95	5	3,218	0.16%
2021/11/12	1	31.70	12	32.15	32.50	-11	3,164	-0.35%
2021/11/11	7	31.67	5	31.60	31.50	2	3,062	0.07%
2021/11/10	1	31.45	0	0.00	31.50	1	2,982	0.03%
2021/11/09	8	32.10	0	0.00	31.85	8	2,913	0.27%
2021/11/08	0	0.00	10	32.40	32.35	-10	2,868	-0.35%
2021/11/05	1	32.05	3	32.25	31.85	-2	2,822	-0.07%
2021/11/04	3	31.40	0	0.00	31.20	3	2,717	0.11%
2021/11/03	0	0.00	1	31.80	31.95	-1	2,724	-0.04%
2021/11/02	1	31.60	5	31.86	31.35	-4	2,757	-0.15%
2021/11/01	5	31.61	0	0.00	31.50	5	2,780	0.18%
2021/10/29	3	31.13	15	31.94	32.05	-12	2,827	-0.42%
2021/10/28	0	0.00	6	31.29	31.30	-6	2,768	-0.22%
2021/10/27	9	30.83	0	0.00	30.75	9	2,800	0.32%
2021/10/25	1	30.80	1	31.10	31.05	0	2,828	0.00%
2021/10/22	0	0.00	1	31.50	30.80	-1	2,858	-0.03%
2021/10/21	1	32.40	2	32.45	31.50	-1	2,843	-0.04%
2021/10/20	3	31.10	8	31.42	31.25	-5	2,778	-0.18%
2021/10/19	3	30.98	0	0.00	30.80	3	2,829	0.11%
2021/10/15	0	0.00	1	29.60	29.50	-1	2,774	-0.04%
2021/10/05	358	29.67	0	0.00	30.20	358	3,198	11.19%	大買/鉅額交易
2021/09/29	0	0.00	3	31.65	31.35	-3	3,338	-0.09%
2021/09/16	0	0.00	5	31.15	31.35	-5	4,325	-0.12%
2021/09/03	1	30.35	0	0.00	30.15	1	5,262	0.02%
2021/09/02	3	30.25	0	0.00	30.00	3	5,476	0.05%
2021/08/19	1	30.80	5	30.85	30.60	-4	8,368	-0.05%
2021/08/18	0	0.00	0.1	30.06	31.00	-0.1	8,553	0.00%
2021/08/16	0	0.00	18	30.35	30.50	-18	9,222	-0.20%
2021/08/12	1	31.60	2	32.18	32.20	-1	9,393	-0.01%
2021/08/09	1	31.95	5	31.86	32.00	-4	10,114	-0.04%
2021/08/06	2	31.58	0	0.00	31.90	2	10,415	0.02%
2021/08/04	4	31.40	0	0.00	31.50	4	11,079	0.04%
2021/07/29	0	0.00	1	30.75	30.85	-1	14,607	-0.01%
2021/07/27	0	0.00	1	30.90	30.60	-1	15,898	-0.01%
2021/07/23	1	31.55	8	31.85	31.80	-7	17,193	-0.04%
2021/07/21	3	30.60	1	30.70	30.65	2	17,917	0.01%
2021/07/20	1	31.35	0	0.00	31.10	1	17,962	0.01%
2021/07/19	0	0.00	0	32.30	31.95	0	18,100	0.00%
2021/07/16	1	32.50	2	32.20	32.70	-1	18,471	-0.01%
2021/07/14	2	31.85	0	0.00	31.75	2	18,985	0.01%
2021/07/13	10.1	32.71	0	0.00	31.85	10.1	19,229	0.05%
2021/07/12	1	33.65	3	34.20	33.65	-2	19,827	-0.01%
2021/07/09	2	33.48	0	0.00	33.60	2	20,475	0.01%
2021/07/08	2	33.35	1	33.85	34.00	1	20,639	0.00%
2021/07/07	4	33.63	0	0.00	33.45	4	20,908	0.02%
2021/07/06	1	34.25	0	0.00	34.10	1	21,046	0.00%
2021/07/02	43.1	34.42	5	34.70	34.25	38.1	21,137	0.18%
2021/07/01	16	36.77	49	36.86	35.40	-33	20,978	-0.16%
2021/06/30	1	35.85	13	35.86	35.95	-12	20,736	-0.06%
2021/06/29	13	36.08	1	36.30	36.00	12	20,665	0.06%
2021/06/28	3	36.10	6	36.10	35.70	-3	20,600	-0.01%
2021/06/25	0	0.00	2	35.60	34.90	-2	20,392	-0.01%
2021/06/24	0	0.00	7	35.35	35.20	-7	20,419	-0.03%
2021/06/22	8	35.43	24	34.63	34.80	-16	20,363	-0.08%
2021/06/21	3	33.05	2	33.15	33.10	1	20,081	0.00%
2021/06/18	7	34.14	1	34.05	34.05	6	19,990	0.03%
2021/06/17	0	0.00	1	35.70	35.50	-1	19,874	-0.01%
2021/06/16	0.4	35.21	0	0.00	34.40	0.4	19,897	0.00%
2021/06/15	0.2	34.61	0	0.00	34.95	0.2	19,859	0.00%
2021/06/11	0	34.50	6	35.15	34.75	-6	19,839	-0.03%
2021/06/10	30	33.52	0	0.00	34.40	30	19,875	0.15%
2021/06/09	3.1	34.76	0	0.00	34.75	3.1	19,765	0.02%
2021/06/08	3.1	35.10	1	35.00	35.60	2.1	19,769	0.01%
2021/06/07	8.1	36.43	7	35.96	34.45	1.1	19,585	0.01%
2021/06/04	72.2	35.78	99	34.77	35.75	-26.8	19,347	-0.14%
2021/06/03	12	34.18	8	34.06	34.60	4	18,887	0.02%
2021/06/02	8	31.44	61	31.87	32.60	-53	18,517	-0.29%
2021/06/01	53.1	30.50	1	30.50	30.40	52.1	18,543	0.28%
2021/05/31	7	31.06	15	31.27	31.05	-8	18,535	-0.04%
2021/05/28	11	31.10	67	31.13	30.70	-56	18,463	-0.30%
2021/05/27	10	29.87	11	29.86	29.80	-1	18,434	-0.01%
2021/05/26	1	30.00	6	30.58	30.20	-5	18,487	-0.03%
2021/05/25	7	29.33	190	29.37	29.40	-183	18,401	-0.99%	大賣/鉅額交易
2021/05/24	29	29.04	2,936	29.82	29.20	-2,907	18,168	-16.00%	大賣/鉅額交易
2021/05/21	15	29.14	10	29.48	29.95	5	18,022	0.03%
2021/05/20	52	29.35	5	29.19	29.00	47	18,107	0.26%
2021/05/19	4	30.30	16	29.73	30.30	-12	18,188	-0.07%
2021/05/18	3	28.93	11	29.25	29.40	-8	18,349	-0.04%
2021/05/17	3	27.28	0	0.00	27.35	3	18,188	0.02%
2021/05/14	159	28.95	11	28.58	29.20	148	17,977	0.82%	大買/鉅額交易
2021/05/13	24	30.00	12	30.38	29.70	12	17,710	0.07%
2021/05/12	24	34.09	13	33.33	32.95	11	17,292	0.06%
2021/05/11	26	37.65	25	36.89	36.60	1	17,010	0.01%
2021/05/10	4	37.64	1,943	38.08	37.55	-1,939	16,568	-11.70%	大賣/鉅額交易
2021/05/07	64	36.74	36	36.88	36.85	28	15,955	0.18%
2021/05/06	153	39.46	229	39.23	37.50	-76	15,245	-0.50%	大買/大賣/
2021/05/05	12	35.61	37	36.05	36.75	-25	13,431	-0.19%
2021/05/04	27	32.60	60	34.28	33.60	-33	12,814	-0.26%
2021/05/03	115	37.01	57	36.18	35.10	58	12,123	0.48%	大買/
2021/04/29	72	36.32	180	37.21	36.10	-108	11,486	-0.94%	大賣/鉅額交易
2021/04/28	20	35.12	19	35.07	35.15	1	10,803	0.01%
2021/04/27	10	33.42	39	33.25	33.50	-29	10,301	-0.28%
2021/04/26	1	31.50	10	31.84	32.05	-9	10,018	-0.09%
2021/04/23	8	31.36	24	31.23	31.30	-16	9,909	-0.16%
2021/04/22	10	32.55	26	33.39	32.25	-16	9,761	-0.16%
2021/04/21	16	31.53	10	31.73	32.05	6	9,331	0.06%
2021/04/20	116	33.12	96	33.15	31.95	20	9,117	0.22%	大買/
2021/04/19	379	32.84	81	32.97	32.90	298	8,733	3.41%	大買/鉅額交易
2021/04/16	26	31.37	11	31.62	32.15	15	8,371	0.18%
2021/04/15	3	31.68	12.8	30.95	31.90	-9.8	7,622	-0.13%
2021/04/14	0	0.00	19	29.00	29.00	-19	6,970	-0.27%
2021/04/13	23	29.06	48	30.06	28.55	-25	6,908	-0.36%
2021/04/12	2	29.80	17	29.40	29.60	-15	6,627	-0.23%
2021/04/09	25	28.29	0	0.00	28.05	25	6,473	0.39%
2021/04/08	3	28.92	60	29.20	28.95	-57	6,338	-0.90%
2021/04/07	18	28.95	0	0.00	28.95	18	6,264	0.29%
2021/04/06	16	28.70	4	28.48	28.80	12	6,217	0.19%
2021/04/01	6	27.97	0	0.00	28.15	6	6,141	0.10%
2021/03/31	15	27.95	0	0.00	28.30	15	6,131	0.24%
2021/03/30	3	28.18	0	0.00	28.20	3	6,065	0.05%
2021/03/29	20	28.45	0	0.00	28.40	20	6,068	0.33%
2021/03/26	0	0.00	1	28.05	27.90	-1	6,077	-0.02%
2021/03/25	353	27.55	1	28.20	28.05	352	6,175	5.70%	大買/鉅額交易
2021/03/23	1	27.35	0	0.00	27.40	1	6,102	0.02%
2021/03/22	0	0.00	4	27.44	27.40	-4	6,102	-0.07%
2021/03/19	3	26.85	0	0.00	26.75	3	6,115	0.05%
2021/03/18	0	27.70	3	27.55	27.60	-3	6,037	-0.05%
2021/03/17	0	28.00	0	0.00	27.80	0	6,012	0.00%
2021/03/16	1	28.30	0	0.00	28.10	1	6,002	0.02%
2021/03/15	3	30.00	0	0.00	29.10	3	5,992	0.05%
2021/03/12	1	29.40	22	28.84	29.45	-21	5,911	-0.36%
2021/03/11	26	28.68	0	0.00	28.60	26	5,824	0.45%
2021/03/10	20	28.68	1	28.85	28.80	19	5,809	0.33%
2021/03/09	24	29.25	25	28.65	29.25	-1	5,727	-0.02%
2021/03/08	2	28.63	0	0.00	28.65	2	5,635	0.04%
2021/03/05	2,522	29.04	30	28.48	28.70	2,492	5,502	45.29%	大買/鉅額交易
2021/03/04	0	0.00	10	27.96	28.05	-10	5,106	-0.20%
2021/03/03	0	0.00	7	27.86	27.40	-7	4,923	-0.14%
2021/03/02	10	27.31	6	26.70	26.35	4	4,769	0.08%
2021/02/26	3	27.48	7	27.34	27.50	-4	4,746	-0.08%
2021/02/25	4	27.49	28	27.34	27.35	-24	4,651	-0.52%
2021/02/24	1	27.35	0	0.00	26.70	1	4,578	0.02%
2021/02/23	7	26.67	4	26.94	27.30	3	4,517	0.07%
2021/02/22	2	25.95	0	0.00	25.75	2	4,394	0.05%
2021/02/19	1	25.10	0	0.00	25.95	1	4,277	0.02%
2021/02/18	1,964	25.66	3	26.13	25.45	1,961	4,096	47.87%	大買/鉅額交易
2021/02/17	0	0.00	0.1	23.95	23.95	-0.1	3,708	0.00%
2021/02/05	0	0.00	2	21.75	21.80	-2	3,612	-0.06%
2021/02/01	1	21.10	11	20.84	21.20	-10	3,726	-0.27%
2021/01/25	0	0.00	8	20.04	20.30	-8	3,936	-0.20%
2021/01/21	4	19.75	0	0.00	19.70	4	4,016	0.10%
2021/01/20	5	19.65	0	19.90	19.70	5	4,071	0.12%
2021/01/19	0	0.00	0	20.53	20.45	0	4,203	0.00%
2021/01/15	7	20.40	0	0.00	20.30	7	4,465	0.16%
2021/01/14	0	21.10	0	0.00	21.05	0	4,514	0.00%
2021/01/12	7	20.90	7	21.10	21.10	0	4,551	0.00%
2021/01/11	5	21.05	0	0.00	21.35	5	4,580	0.11%
2021/01/08	5	21.40	0	0.00	21.45	5	4,633	0.11%
2021/01/07	0	0.00	5	21.75	21.70	-5	4,707	-0.11%
2021/01/06	2	21.33	26	21.80	20.85	-24	4,724	-0.51%
2021/01/05	3	22.40	0	0.00	22.25	3	4,694	0.06%
2021/01/04	13	22.80	100	22.53	22.70	-87	4,759	-1.83%
2020/12/31	14	23.37	0	0.00	23.30	14	4,891	0.29%
2020/12/29	0	0.00	2	23.15	23.10	-2	5,498	-0.04%
2020/12/28	2	23.00	0	0.00	22.85	2	5,523	0.04%
2020/12/23	0	0.00	1.4	22.60	22.70	-1.4	5,526	-0.02%
2020/12/22	20	23.95	74	23.55	22.65	-54	5,522	-0.98%
2020/12/21	154	23.39	1	23.95	24.05	153	5,525	2.77%	大買/鉅額交易
2020/12/18	0	0.00	5	22.45	22.90	-5	5,473	-0.09%
2020/12/17	5	22.20	0	0.00	22.30	5	5,479	0.09%
2020/12/16	0	0.00	11	22.53	22.60	-11	5,504	-0.20%
2020/12/15	10	22.20	0	0.00	22.25	10	5,530	0.18%
2020/12/14	0	0.00	26	22.38	22.60	-26	5,498	-0.47%
2020/12/09	36	22.57	30	23.31	22.55	6	5,504	0.11%
2020/12/08	28	23.40	28	23.20	23.40	0	5,541	0.00%
2020/12/07	5	23.55	5	23.35	23.40	0	5,626	0.00%
2020/11/30	5	22.70	0	0.00	22.70	5	5,695	0.09%
2020/11/27	9	22.60	9	22.55	22.60	0	5,734	0.00%
2020/11/25	5	22.25	3	22.45	22.30	2	5,798	0.03%
2020/11/24	3	22.30	5	22.22	21.85	-2	5,722	-0.03%
2020/11/23	0	0.00	4	22.00	22.05	-4	5,682	-0.07%
2020/11/20	0	0.00	1	21.90	22.00	-1	5,648	-0.02%
2020/11/19	0	0.00	3	22.00	21.95	-3	5,621	-0.05%
2020/11/18	0	0.00	2	21.45	21.40	-2	5,524	-0.04%
2020/11/17	0	0.00	2	21.00	21.05	-2	5,525	-0.04%
2020/11/12	0	0.00	4.4	20.85	21.00	-4.4	5,558	-0.08%
2020/11/11	2	20.40	3.2	20.92	21.25	-1.2	5,553	-0.02%
2020/11/10	1	20.40	11	20.10	20.35	-10	5,446	-0.18%
2020/11/05	8	19.65	0	0.00	19.65	8	5,281	0.15%
2020/11/04	0	0.00	4	19.66	19.75	-4	5,244	-0.08%
2020/10/30	1	20.45	0	0.00	20.25	1	5,073	0.02%
2020/10/29	2	20.70	2	20.63	20.90	0	5,040	0.00%
2020/10/28	10	21.45	8	21.90	21.15	2	4,983	0.04%
2020/10/27	8	21.20	0	0.00	21.50	8	4,947	0.16%
2020/10/26	20	21.59	14	21.66	22.10	6	4,801	0.12%
2020/10/23	0	0.00	5	20.70	20.85	-5	4,586	-0.11%
2020/10/22	6	20.25	0	0.00	20.00	6	4,538	0.13%
2020/10/16	6	20.88	7	20.56	20.25	-1	4,423	-0.02%
2020/10/15	0	0.00	10	21.17	20.55	-10	4,378	-0.23%
2020/10/13	5	21.46	0	0.00	21.45	5	4,260	0.12%
2020/10/12	0	0.00	1	20.95	21.00	-1	4,170	-0.02%
2020/10/08	2	20.75	0	0.00	20.90	2	4,063	0.05%
2020/10/07	10	20.64	20	20.52	21.20	-10	3,866	-0.26%
2020/10/06	2	19.78	10	19.11	19.85	-8	3,458	-0.23%
2020/09/28	0	0.00	1	17.55	17.65	-1	3,219	-0.03%
2020/09/25	0	0.00	1	17.00	16.95	-1	3,212	-0.03%
2020/09/24	1	16.90	0	0.00	16.75	1	3,193	0.03%
2020/09/23	0	0.00	5	17.65	17.75	-5	3,118	-0.16%
2020/09/22	5	18.30	2	18.25	18.30	3	3,029	0.10%
2020/09/18	1	18.80	3	18.85	18.80	-2	2,939	-0.07%
2020/09/16	2	18.35	0	0.00	18.25	2	2,875	0.07%
2020/09/15	0	0.00	5	18.60	18.65	-5	2,859	-0.17%
2020/09/14	3	18.25	0	0.00	18.40	3	2,835	0.11%
2020/09/11	0	0.00	12	19.08	18.80	-12	2,786	-0.43%
2020/09/09	1	18.50	6	18.68	18.85	-5	2,554	-0.20%
2020/09/08	0	0.00	1	18.30	18.30	-1	2,463	-0.04%
2020/09/07	20	18.43	19	18.36	18.00	1	2,454	0.04%
2020/09/04	0	0.00	17	17.65	17.55	-17	2,392	-0.71%
2020/09/02	2	17.80	15	17.90	17.75	-13	2,419	-0.54%
2020/09/01	15	17.30	0	0.00	17.50	15	2,419	0.62%
2020/08/31	14	17.21	20	17.39	17.55	-6	2,417	-0.25%
2020/08/17	0	0.00	1	16.90	16.95	-1	2,295	-0.04%
2020/08/10	0	0.00	1	16.50	16.65	-1	2,390	-0.04%
2020/07/28	7	15.17	0	0.00	15.10	7	2,643	0.26%
2020/07/27	2	15.65	3.1	15.50	15.50	-1.1	2,676	-0.04%
2020/07/22	1	16.50	0	0.00	16.50	1	2,801	0.04%
2020/07/17	5	16.95	1	16.90	16.95	4	2,892	0.14%
2020/07/13	0	0.00	4	17.25	17.20	-4	3,013	-0.13%
2020/07/10	1	17.15	0	0.00	17.15	1	3,044	0.03%
2020/07/06	8	17.35	0	0.00	17.55	8	3,300	0.24%
2020/06/29	1	17.00	0	0.00	17.05	1	3,425	0.03%
2020/06/12	0	0.00	3	16.90	16.95	-3	3,622	-0.08%
2020/06/04	0	0.00	1	17.45	17.45	-1	3,434	-0.03%
2020/05/28	2	16.75	0	0.00	16.70	2	3,240	0.06%
2020/05/27	0	0.00	2	16.70	16.70	-2	3,230	-0.06%
2020/05/22	2	16.45	0	0.00	16.35	2	3,168	0.06%
2020/05/21	0	0.00	0	16.75	16.75	0	3,132	0.00%
2020/05/19	1	17.00	0	0.00	16.75	1	3,072	0.03%
2020/05/15	0	0.00	1	16.15	16.10	-1	2,955	-0.03%
2020/05/11	2	16.95	0	0.00	17.00	2	2,791	0.07%
2020/05/08	3	16.75	4	17.05	16.80	-1	2,712	-0.04%
2020/05/06	1	16.00	0	0.00	16.00	1	2,523	0.04%
2020/05/05	2	15.95	0	0.00	15.95	2	2,496	0.08%
2020/04/30	4	16.26	0	0.00	16.25	4	2,429	0.16%
2020/04/28	0	0.00	17	15.79	15.95	-17	2,312	-0.74%
2020/04/21	1	15.15	0	0.00	15.05	1	2,023	0.05%
2020/04/20	1	15.80	0	0.00	15.85	1	1,944	0.05%
2020/04/16	0	0.00	2	16.15	16.30	-2	1,847	-0.11%
2020/04/15	2	16.50	0	0.00	16.55	2	1,800	0.11%
2020/04/13	25	16.81	5	16.75	16.30	20	1,730	1.16%
2020/04/08	1	15.35	0	0.00	15.35	1	1,460	0.07%
2020/04/06	0	14.50	10	14.55	14.55	-10	1,335	-0.75%
2020/03/31	0	0.00	1	14.45	14.55	-1	1,292	-0.08%
2020/03/25	2	14.15	0	0.00	14.15	2	1,192	0.17%
2020/03/20	1	14.15	1	13.95	14.00	0	1,106	0.00%
2020/03/18	2	15.75	0	0.00	15.05	2	1,021	0.20%
2020/03/13	2	17.35	0	0.00	17.80	2	1,040	0.19%
2020/03/12	2	19.23	0	0.00	19.10	2	1,037	0.19%
2020/03/10	15	20.14	21	20.00	20.25	-6	1,055	-0.57%
2020/03/09	3	21.15	0	0.00	20.65	3	1,041	0.29%
2020/03/06	2	21.30	0	0.00	21.45	2	1,023	0.20%
2020/03/05	0	0.00	2	21.50	21.55	-2	1,025	-0.20%
2020/02/25	0	0.00	5	21.55	21.70	-5	1,173	-0.43%
2020/02/21	0	0.00	1	22.30	22.25	-1	1,179	-0.08%
2020/02/19	1	22.05	0	0.00	22.20	1	1,191	0.08%
2020/02/18	3	22.00	0	0.00	22.05	3	1,238	0.24%
2020/02/13	7	22.31	0	0.00	22.25	7	1,276	0.55%
2020/02/06	1	22.35	0	0.00	22.35	1	1,369	0.07%
2020/02/04	1	22.20	0	0.00	22.35	1	1,397	0.07%
2020/02/03	6	21.78	0	0.00	22.10	6	1,403	0.43%
2020/01/30	3	23.05	1	23.00	23.00	2	1,381	0.14%
2020/01/20	0	0.00	2	24.20	24.20	-2	1,343	-0.15%
2020/01/16	5	24.00	0	0.00	24.00	5	1,362	0.37%
2020/01/15	4	24.00	0	0.00	24.05	4	1,384	0.29%
2020/01/08	1	23.85	0	0.00	23.80	1	1,491	0.07%
2020/01/02	0	0.00	0	24.15	24.10	0	1,470	0.00%
2019/12/18	2	24.25	0	0.00	24.30	2	1,555	0.13%
2019/12/17	0	0.00	20	24.15	24.15	-20	1,558	-1.28%
2019/11/29	0	0.00	7	24.30	24.40	-7	1,415	-0.49%
2019/11/28	7	24.87	0	0.00	24.50	7	1,425	0.49%
2019/11/22	0	0.00	1	24.15	24.15	-1	1,402	-0.07%
2019/11/20	4	24.00	0	0.00	24.05	4	1,450	0.28%
2019/11/18	4	24.11	0	0.00	24.00	4	1,477	0.27%
2019/11/14	1	23.85	0	0.00	23.90	1	1,465	0.07%
2019/11/13	1	23.85	0	0.00	23.95	1	1,474	0.07%
2019/11/12	0	0.00	7	24.10	24.15	-7	1,474	-0.47%
2019/11/01	1	24.20	0	0.00	24.30	1	1,435	0.07%
2019/10/24	5	24.35	0	0.00	24.30	5	1,424	0.35%
2019/10/18	5	24.55	0	0.00	25.45	5	1,345	0.37%
2019/10/17	10	24.55	1	24.60	24.65	9	1,324	0.68%
2019/10/14	1	24.25	0	0.00	24.25	1	1,329	0.08%
2019/10/08	1	24.00	0	0.00	24.05	1	1,344	0.07%
2019/10/01	10	24.05	1	24.15	24.15	9	1,284	0.70%
2019/09/27	16	24.20	0	0.00	24.00	16	1,262	1.27%
2019/09/26	1	24.80	0	0.00	24.85	1	1,216	0.08%
2019/09/25	1	25.10	0	0.00	25.15	1	1,206	0.08%
2019/09/24	0	0.00	5	25.05	25.05	-5	1,199	-0.42%
2019/09/20	2	25.10	0	0.00	25.25	2	1,176	0.17%
2019/09/16	5	24.85	0	0.00	24.80	5	1,119	0.45%
2019/08/28	2	24.85	0	0.00	24.60	2	912	0.22%
2019/08/26	2	24.90	0	0.00	24.90	2	868	0.23%
2019/08/21	7	25.35	0	0.00	25.30	7	804	0.87%
2019/08/16	2	24.85	0	0.00	24.75	2	747	0.27%
2019/08/15	1	24.55	0	0.00	24.60	1	734	0.14%
2019/08/13	2	25.25	0	0.00	24.95	2	692	0.29%
2019/08/12	0	0.00	1	25.15	25.25	-1	679	-0.15%
2019/08/06	2	25.40	0	0.00	25.45	2	670	0.30%
2019/08/05	1	26.30	7	26.30	26.00	-6	660	-0.91%
2019/08/02	1	26.70	0	0.00	26.65	1	645	0.15%
2019/08/01	1	26.95	0	0.00	26.95	1	636	0.16%
2019/07/30	1	27.20	0	0.00	27.15	1	628	0.16%
2019/07/29	2	27.25	0	0.00	27.30	2	628	0.32%
2019/07/26	1	27.25	0	0.00	27.35	1	641	0.16%
2019/07/18	2	27.45	0	0.00	27.45	2	644	0.31%
2019/07/17	0	27.80	0	0.00	27.75	0	641	0.01%
2019/07/16	4	27.98	1	28.00	27.95	3	652	0.46%
2019/07/15	3	28.12	4	28.10	28.30	-1	660	-0.15%
2019/07/03	0	0.00	1	27.80	27.70	-1	805	-0.12%
2019/07/02	3	27.60	0	0.00	27.60	3	811	0.37%
2019/06/28	1	27.75	0	0.00	27.70	1	821	0.12%
2019/06/26	0	0.00	1	27.80	27.70	-1	837	-0.12%
2019/06/10	1	27.35	0	0.00	27.60	1	1,029	0.10%
2019/05/31	1	28.00	0	0.00	28.05	1	1,115	0.09%
2019/05/28	0	0.00	1	28.05	28.15	-1	1,109	-0.09%
2019/05/27	1	27.75	0	0.00	27.80	1	1,089	0.09%
2019/05/22	6	27.60	0	0.00	27.65	6	1,094	0.55%
2019/05/09	0	0.00	5	28.50	28.25	-5	1,040	-0.48%
2019/05/06	3	28.50	0	0.00	28.30	3	1,018	0.29%
2019/05/03	1	28.85	0	0.00	28.85	1	1,009	0.10%
2019/04/30	0	0.00	1	28.25	28.45	-1	983	-0.10%
2019/04/24	3	28.90	0.9	28.85	28.85	2.1	962	0.22%
2019/04/23	0	0.00	3	28.90	29.15	-3	949	-0.32%
2019/04/18	0	0.00	2	29.10	29.10	-2	904	-0.22%
2019/04/17	2	28.73	1	28.80	28.95	1	864	0.12%
2019/04/16	2	28.43	5	28.30	28.30	-3	809	-0.37%
2019/04/15	1	27.25	0	0.00	27.30	1	749	0.13%
2019/04/12	3	27.37	0	0.00	27.40	3	746	0.40%
2019/04/11	1	27.45	0	0.00	27.45	1	741	0.13%
2019/04/10	0	0.00	2	27.53	27.60	-2	740	-0.27%
2019/04/03	2	27.45	0	0.00	27.45	2	716	0.28%
2019/04/02	1	27.80	0	0.00	27.60	1	706	0.14%
2019/03/27	1	27.20	0	0.00	27.30	1	672	0.15%
2019/03/22	1	27.30	0	0.00	27.30	1	649	0.15%
2019/03/21	0	0.00	0	27.40	27.40	0	637	0.00%
2019/03/20	1	27.30	0	0.00	27.30	1	630	0.16%
2019/03/18	1	27.30	0	0.00	27.25	1	610	0.16%
2019/03/15	0	0.00	1	28.00	27.15	-1	562	-0.18%
2019/03/12	0	0.00	1	29.10	28.50	-1	455	-0.22%
2019/03/11	1	28.95	0	0.00	28.95	1	436	0.23%
2019/03/08	1	27.90	0	0.00	28.15	1	404	0.25%
2019/03/06	1	28.10	3	28.20	28.05	-2	411	-0.49%
2019/02/26	2	28.30	0	0.00	28.20	2	428	0.47%
2019/02/21	3	28.40	0	0.00	28.30	3	420	0.71%
2019/02/20	7	28.04	0	0.00	28.40	7	422	1.66%
2019/02/11	0	0.00	0.1	28.15	28.30	-0.1	407	-0.02%
2019/01/30	3	28.00	0	0.00	27.95	3	400	0.75%
2019/01/28	0	0.00	2	28.23	28.15	-2	402	-0.50%
2019/01/24	0	27.80	0	0.00	27.95	0	402	0.00%
2019/01/23	0	0.00	0.4	27.95	27.95	-0.4	397	-0.09%
2019/01/11	0	0.00	2	28.00	28.00	-2	444	-0.45%
2018/11/23	2	27.30	0	0.00	27.00	2	825	0.24%
2018/11/19	2	28.00	0	0.00	28.00	2	814	0.25%
2018/11/16	0	0.00	1	28.35	28.35	-1	811	-0.12%
2018/11/15	1	28.00	0	0.00	28.00	1	811	0.12%
2018/10/11	0	0.00	22	30.70	30.95	-22	755	-2.91%
2018/10/05	1	33.20	0	0.00	33.25	1	725	0.14%
2018/10/03	4	33.84	4	33.55	33.55	0	695	0.00%
2018/10/02	1	34.40	3.1	34.99	34.60	-2.1	669	-0.31%
2018/10/01	0	0.00	2	34.85	34.75	-2	668	-0.30%
2018/09/28	7	33.79	0	0.00	33.90	7	645	1.08%
2018/09/27	3	34.20	0	0.00	34.45	3	626	0.48%
2018/09/26	2	34.00	1	34.05	34.30	1	617	0.16%
2018/09/25	0	0.00	1	34.00	34.40	-1	600	-0.17%
2018/09/21	5	33.31	2	32.65	33.40	3	558	0.54%
2018/09/14	0	0.00	1	31.80	31.80	-1	529	-0.19%
2018/09/10	2	30.33	0	0.00	30.40	2	519	0.38%
2018/09/06	1	30.85	0	0.00	31.00	1	518	0.19%
2018/09/04	5	31.90	5	31.85	31.95	0	517	0.00%
2018/09/03	0	0.00	0.2	31.80	31.85	-0.2	518	-0.03%
2018/08/29	1	31.80	0	0.00	31.65	1	507	0.20%
2018/08/22	5	30.65	0	0.00	30.85	5	554	0.90%
2018/08/06	0	0.00	1	32.30	32.10	-1	640	-0.16%
2018/07/31	0	0.00	1	32.00	32.00	-1	712	-0.14%
2018/07/24	0	0.00	1	31.40	31.80	-1	780	-0.13%
2018/07/20	1	31.20	0	0.00	31.10	1	793	0.13%
2018/07/11	0	0.00	2	31.00	31.05	-2	793	-0.25%
2018/07/05	0	0.00	1	32.05	32.00	-1	782	-0.13%
2018/07/02	2	32.20	1	32.60	32.10	1	802	0.12%
2018/06/29	0	0.00	2	31.90	32.80	-2	795	-0.25%
2018/06/28	0	0.00	4	32.00	31.45	-4	769	-0.52%
2018/06/27	0	0.00	11	31.20	31.45	-11	772	-1.42%
2018/06/21	0	0.00	1	31.10	31.05	-1	812	-0.12%
2018/06/15	20	32.10	20	32.19	32.00	0	874	0.00%
2018/06/08	1	31.80	0	0.00	31.85	1	918	0.11%
2018/06/05	1	32.00	0	0.00	31.85	1	932	0.11%
2018/05/29	1	30.65	0	0.00	30.55	1	921	0.11%
2018/05/18	0	0.00	1	32.30	32.30	-1	922	-0.11%
2018/05/16	2	32.15	0	0.00	32.20	2	954	0.21%
2018/05/15	0	0.00	6	32.20	31.95	-6	974	-0.62%
2018/05/14	6	32.97	5	33.17	31.90	1	995	0.10%
2018/04/26	1	29.80	0	0.00	29.85	1	1,037	0.10%
2018/04/25	2	30.00	1	30.05	30.10	1	1,046	0.10%
2018/04/16	2	30.08	0	0.00	30.00	2	1,158	0.17%
2018/04/13	0	30.40	0	0.00	30.40	0	1,212	0.00%
2018/04/02	2	30.50	0	0.00	30.30	2	1,325	0.15%
2018/03/23	2	29.60	0	0.00	29.65	2	1,396	0.14%
2018/03/21	1	30.80	0	0.00	30.80	1	1,393	0.07%
2018/03/14	1	31.90	3	31.90	32.55	-2	1,420	-0.14%
2018/03/09	5	31.90	0	0.00	31.85	5	1,453	0.34%
2018/03/08	0	0.00	3	31.85	31.75	-3	1,482	-0.20%
2018/03/07	1	31.65	1	31.70	31.55	0	1,518	0.00%
2018/02/09	1	31.05	0	0.00	31.40	1	1,789	0.06%
2018/02/07	5	32.75	0	0.00	32.65	5	1,787	0.28%
2018/02/06	3	33.58	11	32.47	32.40	-8	1,809	-0.44%
2018/02/05	1	35.00	0	0.00	35.00	1	1,824	0.05%
2018/02/01	0	0.00	1	36.00	35.75	-1	1,833	-0.05%
2018/01/31	1	34.30	1	34.90	35.85	0	1,828	0.00%
2018/01/29	1	35.10	0	0.00	35.20	1	1,799	0.06%
2018/01/24	0	0.00	1	35.85	35.45	-1	1,754	-0.06%
2018/01/23	2	36.10	1.4	35.80	35.80	0.6	1,735	0.04%
2018/01/22	0	0.00	2	36.90	36.60	-2	1,712	-0.12%
2018/01/19	7	37.02	0	0.00	37.10	7	1,709	0.41%
2018/01/18	3	37.15	0	0.00	37.20	3	1,699	0.18%
2018/01/15	1	37.20	0	0.00	37.20	1	1,666	0.06%
2018/01/11	1	37.00	0	0.00	37.00	1	1,668	0.06%
2018/01/10	2	37.20	0	0.00	37.00	2	1,659	0.12%
2018/01/04	1	37.95	0	0.00	37.55	1	1,597	0.06%