台橡 (2103)-永豐金-信義券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.20
漲跌
▲0.25
漲幅
+1.04%
成交量
682張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	24.85	24.60	-5	1,590	-0.31%
2024/05/02	5	24.65	0	0.00	24.70	5	1,574	0.32%
2024/04/18	0	0.00	1	24.80	24.70	-1	1,319	-0.08%
2024/03/25	0.1	23.05	0	0.00	23.05	0.1	943	0.01%
2024/03/05	1	22.70	0	0.00	22.70	1	800	0.12%
2024/02/27	2	22.88	2	22.90	22.80	0	775	0.00%
2024/02/23	0	0.00	3	23.30	23.10	-3	754	-0.40%
2024/02/22	5	23.35	0	0.00	23.35	5	745	0.67%
2024/02/20	10	23.40	0	0.00	23.35	10	723	1.38%
2024/02/19	26	23.44	0	0.00	23.45	26	690	3.77%
2024/01/17	0	22.80	0	0.00	22.45	0	549	0.00%
2023/10/05	0	0.00	2	23.33	23.35	-2	807	-0.25%
2023/09/20	1	24.55	0	0.00	24.55	1	901	0.11%
2023/06/29	0	0.00	1	25.75	25.60	-1	1,363	-0.07%
2023/06/05	1	26.20	0	0.00	26.05	1	1,613	0.06%
2023/04/13	5	28.25	0	0.00	28.20	5	1,621	0.31%
2023/03/13	5	27.40	0	0.00	27.45	5	1,502	0.33%
2023/03/10	0	0.00	3	28.85	27.85	-3	1,449	-0.21%
2023/02/22	0	0.00	0.1	29.15	29.10	-0.1	1,279	-0.01%
2023/02/03	0	0.00	3	29.13	29.60	-3	1,007	-0.30%
2023/01/09	0	0.00	1	27.60	27.80	-1	926	-0.11%
2022/12/13	0	0.00	10	28.00	27.85	-10	963	-1.04%
2022/11/25	10	26.95	0	0.00	26.80	10	852	1.17%
2022/10/24	1	26.65	0	0.00	26.40	1	1,026	0.10%
2022/10/19	0	0.00	1	27.20	26.75	-1	968	-0.10%
2022/10/13	0	0.00	0	26.30	25.95	0	1,016	0.00%
2022/10/07	0	0.00	0	26.80	26.80	0	1,179	0.00%
2022/10/05	0	0.00	1	26.80	26.70	-1	1,258	-0.08%
2022/09/26	0	0.00	0.1	26.60	26.20	-0.1	1,369	0.00%
2022/09/21	0.1	27.50	0	0.00	27.30	0.1	1,418	0.01%
2022/09/15	0	0.00	1	28.30	28.25	-1	1,487	-0.07%
2022/09/12	1	28.10	0	0.00	28.00	1	1,599	0.06%
2022/08/25	0	0.00	1	29.00	29.25	-1	1,722	-0.06%
2022/08/24	0	0.00	1	28.80	28.75	-1	1,714	-0.06%
2022/08/19	0	0.00	1	28.20	28.20	-1	1,722	-0.06%
2022/08/15	0	0.00	2	28.00	28.15	-2	1,721	-0.12%
2022/08/08	0	0.00	2	27.05	27.10	-2	1,729	-0.12%
2022/07/27	1	25.30	0	0.00	25.40	1	1,812	0.06%
2022/07/20	2	25.35	0	0.00	25.05	2	1,841	0.11%
2022/07/18	0	0.00	10	27.90	28.10	-10	1,766	-0.57%
2022/07/15	4	26.93	0	0.00	27.00	4	1,710	0.23%
2022/07/13	10	26.83	0	0.00	26.80	10	1,730	0.58%
2022/07/12	2	27.00	0	0.00	26.65	2	1,762	0.11%
2022/07/11	2	27.80	0	0.00	27.95	2	1,728	0.12%
2022/07/04	1	28.70	0	0.00	28.95	1	1,817	0.06%
2022/06/23	0	0.00	1	30.20	30.35	-1	1,870	-0.05%
2022/05/31	1	30.20	0	0.00	29.90	1	2,267	0.04%
2022/05/19	1	29.25	0	0.00	29.65	1	2,629	0.04%
2022/05/11	0	0.00	5	29.03	29.00	-5	2,876	-0.17%
2022/05/10	0	0.00	9	29.38	29.80	-9	2,895	-0.31%
2022/05/09	1	30.05	0	0.00	29.65	1	2,956	0.03%
2022/04/28	0	0.00	1	31.65	32.05	-1	3,244	-0.03%
2022/04/25	2	31.75	0	0.00	31.60	2	3,323	0.06%
2022/04/21	7	33.05	0	0.00	33.20	7	3,361	0.21%
2022/04/20	1	32.95	0	0.00	33.00	1	3,381	0.03%
2022/04/13	5	33.00	0	0.00	32.95	5	3,656	0.14%
2022/03/28	1	34.85	0	0.00	34.85	1	5,183	0.02%
2022/03/24	8	34.35	1	34.45	34.45	7	6,985	0.10%
2022/03/18	3	34.42	0	0.00	34.10	3	7,730	0.04%
2022/03/14	0	0.00	1	34.45	34.45	-1	7,762	-0.01%
2022/03/11	1	34.30	0	0.00	34.20	1	7,854	0.01%
2022/03/07	5	33.85	0	0.00	33.65	5	7,848	0.06%
2022/03/04	2	35.20	0	0.00	35.00	2	7,787	0.03%
2022/03/03	6	35.48	0	0.00	35.40	6	7,778	0.08%
2022/02/24	5	35.74	0	0.00	35.20	5	7,744	0.06%
2022/02/18	2	35.93	0	0.00	35.85	2	7,626	0.03%
2022/02/11	1	38.65	0	0.00	38.60	1	7,823	0.01%
2022/02/09	0	0.00	1	39.00	39.30	-1	7,906	-0.01%
2022/02/07	0	0.00	2	37.75	37.70	-2	7,959	-0.03%
2022/01/26	0	0.00	0.1	37.45	37.10	-0.1	7,933	0.00%
2022/01/24	0	0.00	3	37.15	38.55	-3	7,861	-0.04%
2022/01/20	0.1	38.40	0	0.00	38.65	0.1	7,824	0.00%
2022/01/12	5	38.25	0	0.00	38.35	5	7,810	0.06%
2022/01/10	2	38.03	1	38.30	38.15	1	7,895	0.01%
2022/01/06	1	39.65	2	39.13	39.15	-1	7,681	-0.01%
2022/01/04	11	39.58	11	39.30	39.30	0	7,498	0.00%
2022/01/03	2	40.30	5	40.05	40.05	-3	7,440	-0.04%
2021/12/29	89	41.68	157	41.83	42.05	-68	7,150	-0.95%	大賣/
2021/12/28	1	41.20	5	40.95	41.30	-4	6,705	-0.06%
2021/12/27	0	0.00	5	41.60	41.25	-5	6,676	-0.07%
2021/12/24	0	0.00	10	40.85	40.50	-10	6,601	-0.15%
2021/12/23	0	0.00	10	41.85	41.55	-10	6,458	-0.15%
2021/12/22	15	41.58	0	0.00	41.55	15	6,345	0.24%
2021/12/21	83	41.29	60	41.55	42.95	23	6,141	0.37%
2021/12/20	0	0.00	12.2	41.66	41.80	-12.2	5,051	-0.24%
2021/12/17	17	37.21	108	37.74	38.00	-91	4,349	-2.09%	大賣/
2021/12/16	100	35.57	23	35.95	36.65	77	3,951	1.95%
2021/12/10	0.1	34.60	0	0.00	34.30	0.1	3,654	0.00%
2021/12/09	0	0.00	7	35.15	34.95	-7	3,610	-0.19%
2021/12/07	0.1	33.80	0	0.00	34.50	0.1	3,489	0.00%
2021/11/12	1	31.75	1	32.10	32.50	0	3,164	0.00%
2021/11/05	1	32.25	1	32.40	31.85	0	2,822	0.00%
2021/10/29	0	0.00	4	31.70	32.05	-4	2,827	-0.14%
2021/10/28	2	30.85	2	31.30	31.30	0	2,768	0.00%
2021/10/08	0	0.00	5	30.12	30.35	-5	2,948	-0.17%
2021/10/07	2	29.25	0	0.00	29.90	2	3,047	0.07%
2021/10/06	2	29.80	0	0.00	29.25	2	3,174	0.06%
2021/10/01	2	30.10	0	0.00	30.20	2	3,246	0.06%
2021/09/30	3	31.52	0	0.00	31.45	3	3,302	0.09%
2021/09/27	0	0.00	7	31.45	31.45	-7	3,594	-0.19%
2021/09/17	1	30.50	0	0.00	30.50	1	4,317	0.02%
2021/09/16	0.5	31.10	0	0.00	31.35	0.5	4,325	0.01%
2021/09/14	0.5	30.30	0	0.00	30.25	0.5	4,429	0.01%
2021/09/08	0	0.00	1	29.60	29.15	-1	5,089	-0.02%
2021/08/16	0	0.00	1	30.50	30.50	-1	9,222	-0.01%
2021/08/06	0	0.00	1	31.80	31.90	-1	10,415	-0.01%
2021/08/04	1	31.50	41	31.20	31.50	-40	11,079	-0.36%
2021/08/02	0	0.00	2	29.95	30.85	-2	12,141	-0.02%
2021/07/27	0	0.00	27	30.97	30.60	-27	15,898	-0.17%
2021/07/23	0	0.00	20	31.20	31.80	-20	17,193	-0.12%
2021/07/22	1	30.75	0	0.00	30.70	1	17,646	0.01%
2021/07/20	20	31.20	0	0.00	31.10	20	17,962	0.11%
2021/07/19	12	32.26	4	32.10	31.95	8	18,100	0.04%
2021/07/15	0.7	32.00	0	0.00	32.00	0.7	18,653	0.00%
2021/07/12	0	0.00	2	33.70	33.65	-2	19,827	-0.01%
2021/07/08	11	33.78	0	0.00	34.00	11	20,639	0.05%
2021/07/07	0	0.00	1	33.60	33.45	-1	20,908	0.00%
2021/07/06	0	0.00	3	34.45	34.10	-3	21,046	-0.01%
2021/07/05	50	34.25	0	0.00	34.15	50	21,137	0.24%
2021/07/02	0	0.00	2	34.55	34.25	-2	21,137	-0.01%
2021/07/01	14	37.25	10	37.30	35.40	4	20,978	0.02%
2021/06/29	10	36.10	5	35.94	36.00	5	20,665	0.02%
2021/06/28	302	35.68	310	35.94	35.70	-8	20,600	-0.04%	大買/大賣/
2021/06/25	0	0.00	5	35.25	34.90	-5	20,392	-0.02%
2021/06/24	0	0.00	2	35.30	35.20	-2	20,419	-0.01%
2021/06/23	3	34.85	4	34.90	34.90	-1	20,381	0.00%
2021/06/22	252	34.44	280	35.12	34.80	-28	20,363	-0.14%	大買/大賣/
2021/06/21	20	33.25	0	0.00	33.10	20	20,081	0.10%
2021/06/18	6	34.43	0	0.00	34.05	6	19,990	0.03%
2021/06/17	0	0.00	11	35.07	35.50	-11	19,874	-0.06%
2021/06/16	51	35.43	40	34.45	34.40	11	19,897	0.06%
2021/06/10	10	34.40	0	0.00	34.40	10	19,875	0.05%
2021/06/09	11	34.75	34	35.08	34.75	-23	19,765	-0.12%
2021/06/08	20	35.93	70	35.60	35.60	-50	19,769	-0.25%
2021/06/07	97	35.14	0	0.00	34.45	97	19,585	0.50%
2021/06/04	13	35.86	45	35.72	35.75	-32	19,347	-0.17%
2021/06/03	42	33.86	108	34.06	34.60	-66	18,887	-0.35%	大賣/
2021/06/02	85	31.62	58	32.05	32.60	27	18,517	0.15%
2021/06/01	31	30.06	0	0.00	30.40	31	18,543	0.17%
2021/05/31	9	31.53	3	31.55	31.05	6	18,535	0.03%
2021/05/28	2	30.90	10	30.75	30.70	-8	18,463	-0.04%
2021/05/26	60	30.00	70	30.27	30.20	-10	18,487	-0.05%
2021/05/25	50	29.85	50	29.40	29.40	0	18,401	0.00%
2021/05/24	1	29.70	0	0.00	29.20	1	18,168	0.01%
2021/05/21	0	0.00	46	29.93	29.95	-46	18,022	-0.26%
2021/05/20	45	29.04	5	30.55	29.00	40	18,107	0.22%
2021/05/19	90	29.93	101	30.18	30.30	-11	18,188	-0.06%	大賣/
2021/05/18	16	28.78	0	0.00	29.40	16	18,349	0.09%
2021/05/17	1	27.00	0	0.00	27.35	1	18,188	0.01%
2021/05/14	0	0.00	5	28.27	29.20	-5	17,977	-0.03%
2021/05/13	12	30.23	1.5	30.03	29.70	10.5	17,710	0.06%
2021/05/12	55	33.37	0	0.00	32.95	55	17,292	0.32%
2021/05/11	14	36.53	35	37.79	36.60	-21	17,010	-0.12%
2021/05/10	110	38.04	119	37.74	37.55	-9	16,568	-0.05%	大買/大賣/
2021/05/07	15	36.66	0	0.00	36.85	15	15,955	0.09%
2021/05/06	95.5	37.76	65.1	38.40	37.50	30.4	15,245	0.20%
2021/05/05	23	35.90	37.1	36.17	36.75	-14.1	13,431	-0.10%
2021/05/04	11	36.51	211	35.44	33.60	-200	12,814	-1.56%	大賣/鉅額交易
2021/05/03	232	36.64	296	37.58	35.10	-64	12,123	-0.53%	大買/大賣/
2021/04/29	89.2	37.27	72	36.90	36.10	17.2	11,486	0.15%
2021/04/28	235	36.05	1	36.10	35.15	234	10,803	2.17%	大買/鉅額交易
2021/04/27	0	0.00	21	33.54	33.50	-21	10,301	-0.20%
2021/04/26	10	31.35	0	0.00	32.05	10	10,018	0.10%
2021/04/23	3	31.22	1	31.10	31.30	2	9,909	0.02%
2021/04/22	45	33.37	0	0.00	32.25	45	9,761	0.46%
2021/04/21	7	31.54	0	0.00	32.05	7	9,331	0.08%
2021/04/20	8	33.19	0	0.00	31.95	8	9,117	0.09%
2021/04/19	40	32.83	15	33.08	32.90	25	8,733	0.29%
2021/04/16	11	30.88	10	31.73	32.15	1	8,371	0.01%
2021/04/15	0	0.00	16	31.66	31.90	-16	7,622	-0.21%
2021/04/14	4	28.73	0	0.00	29.00	4	6,970	0.06%
2021/04/13	9	29.04	2	29.43	28.55	7	6,908	0.10%
2021/04/12	2	28.05	22	29.40	29.60	-20	6,627	-0.30%
2021/04/09	10	28.53	0	0.00	28.05	10	6,473	0.15%
2021/04/08	0	0.00	11	28.91	28.95	-11	6,338	-0.17%
2021/04/07	2	29.15	14	29.07	28.95	-12	6,264	-0.19%
2021/03/23	3	27.60	0	0.00	27.40	3	6,102	0.05%
2021/03/18	2	27.60	0	0.00	27.60	2	6,037	0.03%
2021/03/16	15	28.49	0	0.00	28.10	15	6,002	0.25%
2021/03/15	0	0.00	5	29.36	29.10	-5	5,992	-0.08%
2021/03/12	0	0.00	10	29.55	29.45	-10	5,911	-0.17%
2021/03/10	21	28.80	0	0.00	28.80	21	5,809	0.36%
2021/03/09	1	28.90	5	29.12	29.25	-4	5,727	-0.07%
2021/03/08	11	28.62	20	28.22	28.65	-9	5,635	-0.16%
2021/03/05	20	28.67	7	29.08	28.70	13	5,502	0.24%
2021/03/04	0	0.00	8	28.00	28.05	-8	5,106	-0.16%
2021/03/03	0	0.00	2	27.73	27.40	-2	4,923	-0.04%
2021/03/02	6	27.38	0	0.00	26.35	6	4,769	0.13%
2021/02/26	2	27.15	6	27.96	27.50	-4	4,746	-0.08%
2021/02/25	0	0.00	13	27.50	27.35	-13	4,651	-0.28%
2021/02/24	22	26.89	2	26.70	26.70	20	4,578	0.44%
2021/02/23	8	26.44	60	27.07	27.30	-52	4,517	-1.15%
2021/02/22	10	25.50	0	25.95	25.75	10	4,394	0.23%
2021/02/19	10	25.42	10	25.87	25.95	0	4,277	0.00%
2021/02/18	39	25.60	21	25.22	25.45	18	4,096	0.44%
2021/02/17	0	0.00	32	23.95	23.95	-32	3,708	-0.86%
2021/02/04	0	21.00	0	0.00	21.60	0	3,611	0.00%
2021/02/02	0	0.00	1	21.70	21.25	-1	3,730	-0.03%
2021/02/01	1	21.10	1	21.20	21.20	0	3,726	0.00%
2021/01/15	0.4	20.55	2	20.35	20.30	-1.6	4,465	-0.04%
2021/01/12	5	21.05	0	0.00	21.10	5	4,551	0.11%
2021/01/06	4	20.85	0	0.00	20.85	4	4,724	0.08%
2021/01/04	7	23.05	0	0.00	22.70	7	4,759	0.15%
2020/12/30	2	23.35	0	0.00	23.30	2	5,292	0.04%
2020/12/28	2	22.98	0	0.00	22.85	2	5,523	0.04%
2020/12/24	6	23.05	0	0.00	23.15	6	5,513	0.11%
2020/12/23	0	0.00	1	23.00	22.70	-1	5,526	-0.02%
2020/12/22	25	23.66	0	0.00	22.65	25	5,522	0.45%
2020/12/21	0	0.00	63	23.46	24.05	-63	5,525	-1.14%
2020/12/17	1	22.45	0	0.00	22.30	1	5,479	0.02%
2020/12/15	1	22.60	0	0.00	22.25	1	5,530	0.02%
2020/12/14	5	22.20	0	0.00	22.60	5	5,498	0.09%
2020/12/11	25	22.51	0	0.00	22.15	25	5,478	0.46%
2020/12/10	10	22.83	0	0.00	22.80	10	5,482	0.18%
2020/12/09	10	22.85	0	0.00	22.55	10	5,504	0.18%
2020/12/08	0	0.00	35	23.08	23.40	-35	5,541	-0.63%
2020/12/04	0	0.00	35	23.16	23.35	-35	5,658	-0.62%
2020/12/03	10	22.65	20	22.93	22.65	-10	5,635	-0.18%
2020/12/02	0	0.00	35	23.00	22.70	-35	5,729	-0.61%
2020/12/01	5	22.60	0	0.00	22.85	5	5,707	0.09%
2020/11/25	34	22.47	2	22.68	22.30	32	5,798	0.55%
2020/11/23	0	0.00	2	21.98	22.05	-2	5,682	-0.04%
2020/11/20	1	21.70	0	0.00	22.00	1	5,648	0.02%
2020/11/19	0	0.00	1	21.95	21.95	-1	5,621	-0.02%
2020/11/18	0	0.00	2	21.25	21.40	-2	5,524	-0.04%
2020/11/10	4	20.20	39	20.00	20.35	-35	5,446	-0.64%
2020/11/09	0	0.00	315	19.62	19.55	-315	5,363	-5.87%	大賣/鉅額交易
2020/11/05	3	19.73	0	0.00	19.65	3	5,281	0.06%
2020/11/04	5	19.55	0	0.00	19.75	5	5,244	0.10%
2020/10/28	0	0.00	65	21.54	21.15	-65	4,983	-1.30%
2020/10/27	0	0.00	335	21.29	21.50	-335	4,947	-6.77%	大賣/鉅額交易
2020/10/26	793	21.85	44	22.08	22.10	749	4,801	15.60%	大買/鉅額交易
2020/10/20	10	20.88	0	0.00	20.75	10	4,498	0.22%
2020/10/08	2	20.80	0	0.00	20.90	2	4,063	0.05%
2020/10/07	2	21.15	0	0.00	21.20	2	3,866	0.05%
2020/10/06	0	0.00	5	19.45	19.85	-5	3,458	-0.14%
2020/10/05	5	18.20	5	18.10	18.35	0	3,254	0.00%
2020/09/28	1	17.65	0	0.00	17.65	1	3,219	0.03%
2020/09/24	1	17.05	0	0.00	16.75	1	3,193	0.03%
2020/09/23	7	17.77	0	0.00	17.75	7	3,118	0.22%
2020/09/22	2	18.33	0	0.00	18.30	2	3,029	0.07%
2020/09/18	0	0.00	3	18.95	18.80	-3	2,939	-0.10%
2020/09/10	0	0.00	1	18.90	19.05	-1	2,659	-0.04%
2020/09/09	0	0.00	2	18.85	18.85	-2	2,554	-0.08%
2020/09/07	2	17.95	2	18.20	18.00	0	2,454	0.00%
2020/09/04	0	0.00	5	17.50	17.55	-5	2,392	-0.21%
2020/09/03	2	17.65	0	0.00	17.55	2	2,363	0.08%
2020/09/02	1	17.50	2	18.00	17.75	-1	2,419	-0.04%
2020/08/24	4	16.65	0	0.00	16.70	4	2,397	0.17%
2020/08/21	1	16.75	0	0.00	16.90	1	2,395	0.04%
2020/08/14	0.9	16.45	0	0.00	16.55	0.9	2,266	0.04%
2020/08/06	1	16.10	0	0.00	16.05	1	2,359	0.04%
2020/07/21	2	16.40	1	16.50	16.50	1	2,808	0.04%
2020/07/20	2	16.70	0	0.00	16.65	2	2,874	0.07%
2020/07/17	2	16.90	0	0.00	16.95	2	2,892	0.07%
2020/07/14	2	17.05	0	0.00	17.05	2	2,982	0.07%
2020/07/09	1	17.50	0	0.00	17.50	1	3,074	0.03%
2020/07/06	1	17.55	1	17.30	17.55	0	3,300	0.00%
2020/06/30	1	17.10	0	0.00	17.15	1	3,396	0.03%
2020/06/09	0	0.00	2	18.20	18.05	-2	3,610	-0.06%
2020/06/08	0	0.00	2	18.20	18.65	-2	3,549	-0.06%
2020/06/02	1	16.70	0	0.00	16.85	1	3,333	0.03%
2020/06/01	0	0.00	2	16.70	16.75	-2	3,312	-0.06%
2020/05/29	2	16.60	0	0.00	16.25	2	3,282	0.06%
2020/05/13	0	0.00	0.3	16.70	16.65	-0.3	2,891	-0.01%
2020/05/11	0	0.00	1	17.20	17.00	-1	2,791	-0.04%
2020/05/08	1	16.65	0	0.00	16.80	1	2,712	0.04%
2020/05/07	5	16.05	0	0.00	16.10	5	2,564	0.19%
2020/05/04	5	15.80	0	0.00	15.70	5	2,468	0.20%
2020/04/30	10	16.35	0	0.00	16.25	10	2,429	0.41%
2020/04/29	5	16.25	0	0.00	16.25	5	2,376	0.21%
2020/04/28	5	15.65	0	0.00	15.95	5	2,312	0.22%
2020/04/27	6	15.45	0	0.00	15.45	6	2,283	0.26%
2020/04/24	5	14.90	0	0.00	14.90	5	2,210	0.23%
2020/04/13	3	16.90	3	16.30	16.30	0	1,730	0.00%
2020/04/07	0	0.00	2	15.00	14.85	-2	1,391	-0.14%
2020/03/25	2	14.15	0	0.00	14.15	2	1,192	0.17%
2020/03/19	2	13.60	0	0.00	13.55	2	1,057	0.19%
2020/03/17	0	0.00	1	15.90	15.85	-1	1,027	-0.10%
2020/03/16	0	0.00	5	17.40	17.25	-5	1,026	-0.49%
2020/03/13	2	17.20	1	17.25	17.80	1	1,040	0.10%
2020/03/10	3	19.95	0	0.00	20.25	3	1,055	0.28%
2020/03/09	3	20.65	0	0.00	20.65	3	1,041	0.29%
2020/02/26	0	0.00	5	21.60	21.60	-5	1,168	-0.43%
2020/02/07	2	22.20	0	0.00	22.20	2	1,355	0.15%
2020/02/06	2	22.35	0	0.00	22.35	2	1,369	0.15%
2020/01/15	5	24.00	0	0.00	24.05	5	1,384	0.36%
2020/01/08	0	0.00	1	23.85	23.80	-1	1,491	-0.07%
2020/01/07	1	23.95	0	0.00	23.90	1	1,480	0.07%
2020/01/06	1	24.00	0	0.00	24.10	1	1,468	0.07%
2019/12/30	0	0.00	4	24.15	24.15	-4	1,492	-0.27%
2019/12/23	0	0.00	1	24.10	24.15	-1	1,574	-0.06%
2019/12/17	10	24.13	0	0.00	24.15	10	1,558	0.64%
2019/12/11	2	24.00	0	0.00	24.05	2	1,561	0.13%
2019/12/09	3	24.05	0	0.00	24.00	3	1,478	0.20%
2019/11/26	0	0.00	2	25.10	25.10	-2	1,480	-0.14%
2019/11/13	1	23.80	0	0.00	23.95	1	1,474	0.07%
2019/10/29	1	24.35	0	0.00	24.25	1	1,438	0.07%
2019/10/22	1	24.55	0	0.00	24.55	1	1,399	0.07%
2019/10/21	2	24.70	0	0.00	24.80	2	1,389	0.14%
2019/10/15	0	0.00	2	24.40	24.40	-2	1,319	-0.15%
2019/10/01	2	24.05	0	0.00	24.15	2	1,284	0.16%
2019/09/26	0	0.00	1	24.80	24.85	-1	1,216	-0.08%
2019/09/17	0	0.00	2	24.70	24.70	-2	1,127	-0.18%
2019/09/16	6	24.72	0	0.00	24.80	6	1,119	0.54%
2019/09/11	0	0.00	0.8	24.45	24.45	-0.8	1,106	-0.07%
2019/08/27	2	24.80	0	0.00	24.75	2	887	0.23%
2019/08/15	0	0.00	1	24.50	24.60	-1	734	-0.14%
2019/08/01	0	0.00	1	27.00	26.95	-1	636	-0.15%
2019/07/17	1	27.75	0	0.00	27.75	1	641	0.16%
2019/07/11	3	27.65	0	0.00	27.65	3	728	0.41%
2019/07/09	1	27.70	0	0.00	27.60	1	797	0.13%
2019/07/01	0	0.00	1	27.70	27.75	-1	817	-0.12%
2019/06/28	0	0.00	3	27.70	27.70	-3	821	-0.37%
2019/05/30	5	28.30	0	0.00	28.05	5	1,112	0.45%
2019/05/07	1	28.40	0	0.00	28.40	1	1,023	0.10%
2019/04/11	0.1	27.40	0	0.00	27.45	0.1	741	0.01%
2019/04/10	0	0.00	2	27.55	27.60	-2	740	-0.27%
2019/04/08	0	0.00	70	27.48	27.45	-70	727	-9.63%
2019/03/18	2	27.15	0	0.00	27.25	2	610	0.33%
2019/03/14	0	0.00	1	28.00	27.90	-1	469	-0.21%
2019/03/13	0	0.00	20	28.10	28.10	-20	463	-4.32%
2019/03/11	1	28.85	2	28.85	28.95	-1	436	-0.23%
2019/02/18	1	27.90	0	0.00	27.85	1	416	0.24%
2019/02/14	0	0.00	5	28.00	28.00	-5	416	-1.20%
2019/02/12	1	28.00	0	0.00	28.00	1	409	0.24%
2019/01/11	0	0.00	2	28.00	28.00	-2	444	-0.45%
2018/12/24	0	0.00	0.1	26.75	26.90	-0.1	622	-0.01%
2018/11/23	7	27.20	0	0.00	27.00	7	825	0.85%
2018/10/04	0	0.00	1	33.70	33.60	-1	705	-0.14%
2018/10/02	0	0.00	1	34.60	34.60	-1	669	-0.15%
2018/10/01	2	34.75	1	34.75	34.75	1	668	0.15%
2018/09/27	1	34.30	1	34.30	34.45	0	626	0.00%
2018/09/25	1	34.00	0	0.00	34.40	1	600	0.17%
2018/09/21	1	33.15	0	0.00	33.40	1	558	0.18%
2018/08/21	2	30.55	0	0.00	31.05	2	543	0.37%
2018/07/13	0	0.00	1	31.25	31.25	-1	785	-0.13%
2018/03/16	0	0.00	2	32.80	32.00	-2	1,411	-0.14%
2018/03/14	2	32.55	0	0.00	32.55	2	1,420	0.14%
2018/01/26	5	35.45	0	0.00	35.50	5	1,777	0.28%
2018/01/22	10	36.55	0	0.00	36.60	10	1,712	0.58%
2018/01/18	70	37.20	0	0.00	37.20	70	1,699	4.12%