厚生 (2107)-日盛-板橋券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
27.00
漲跌
▲1.10
漲幅
+4.25%
成交量
2,667張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.2	22.10	22.05	-0.2	275	-0.09%
2023/04/06	0	22.30	0	0.00	22.00	0	275	0.00%
2023/03/30	0	22.30	0	0.00	22.05	0	263	0.00%
2023/03/28	2	22.10	0	0.00	22.05	2	261	0.76%
2023/03/22	0	0.00	0.1	22.05	22.05	-0.1	253	-0.02%
2023/03/16	20	21.85	0	0.00	21.95	20	236	8.47%
2023/03/07	50	23.15	0	0.00	23.15	50	232	21.51%
2023/03/03	0	0.00	15	22.50	22.55	-15	218	-6.87%
2023/02/21	0	0.00	2	22.15	22.15	-2	201	-0.99%
2023/02/17	0	0.00	0	22.00	22.00	0	207	-0.02%
2022/11/30	0	0.00	10	22.30	22.30	-10	176	-5.65%
2022/11/29	0	0.00	0.1	21.95	22.00	-0.1	171	-0.03%
2022/11/25	10	22.04	0	0.00	22.10	10	166	5.99%
2022/11/09	1	20.80	0	0.00	21.35	1	171	0.58%
2022/10/31	0	0.00	18.3	19.81	19.80	-18.3	177	-10.31%
2022/10/21	10	19.70	0	0.00	19.80	10	185	5.40%
2022/10/19	10	19.94	0	0.00	19.80	10	189	5.27%
2022/08/17	0	0.00	3	21.80	21.75	-3	263	-1.14%
2022/08/16	0	0.00	0.8	21.65	21.65	-0.8	258	-0.30%
2022/08/15	0	0.00	5	21.45	21.55	-5	256	-1.95%
2022/07/05	0	0.00	5	20.42	20.55	-5	277	-1.80%
2022/07/04	0	0.00	2	19.95	20.00	-2	271	-0.74%
2022/06/30	1	21.05	3	21.20	21.10	-2	269	-0.74%
2022/06/27	1	21.50	0	0.00	21.50	1	261	0.38%
2022/06/21	0	0.00	1	21.50	21.55	-1	265	-0.38%
2022/06/20	0	0.00	1	21.30	21.25	-1	264	-0.38%
2022/05/10	0	0.00	3	21.80	21.80	-3	299	-1.00%
2022/04/28	0	0.00	0.2	22.05	22.20	-0.2	308	-0.08%
2022/04/26	0	0.00	0	22.20	22.20	0	301	-0.01%
2022/04/25	0	0.00	0	22.25	22.30	0	300	-0.02%
2022/04/20	1	22.50	0	0.00	22.55	1	296	0.34%
2022/04/06	0	0.00	4	22.60	22.60	-4	299	-1.33%
2022/04/01	1	22.50	2	22.55	22.50	-1	298	-0.34%
2022/03/28	2.2	22.41	0	0.00	22.45	2.2	293	0.75%
2022/03/23	0.1	22.45	0	0.00	22.40	0.1	291	0.02%
2022/02/09	0	0.00	0.2	22.55	22.45	-0.2	324	-0.06%
2022/02/07	2	22.20	0	0.00	22.25	2	327	0.61%
2022/01/25	5	22.05	2	22.00	22.00	3	331	0.90%
2022/01/24	6	22.20	0	0.00	22.20	6	327	1.83%
2021/12/29	0	0.00	2	22.90	22.90	-2	393	-0.51%
2021/12/28	4	22.75	10	22.80	22.85	-6	390	-1.54%
2021/12/21	0	0.00	3	22.60	22.55	-3	404	-0.74%
2021/12/17	1	22.25	0	0.00	22.25	1	415	0.24%
2021/12/14	3	22.60	0	0.00	22.60	3	405	0.74%
2021/12/07	3	22.70	0	0.00	22.75	3	419	0.71%
2021/12/03	0	0.00	0.6	22.65	22.80	-0.6	430	-0.14%
2021/11/29	1	22.40	0	0.00	22.50	1	436	0.23%
2021/11/18	0	0.00	0.8	23.05	23.10	-0.8	457	-0.18%
2021/11/05	1	22.45	0	0.00	22.55	1	500	0.20%
2021/10/27	2	22.75	0	0.00	22.70	2	512	0.39%
2021/09/28	1	22.65	0	0.00	22.70	1	612	0.16%
2021/09/17	0	0.00	0	22.40	22.60	0	680	0.00%
2021/09/16	0	0.00	1	22.40	22.50	-1	686	-0.15%
2021/09/03	3	22.05	0	0.00	22.00	3	705	0.42%
2021/08/31	2	21.90	0	0.00	22.10	2	716	0.28%
2021/08/25	4	22.13	0	0.00	22.20	4	749	0.53%
2021/08/24	0	0.00	0.2	22.10	22.10	-0.2	758	-0.02%
2021/08/20	0	0.00	0.2	23.20	23.25	-0.2	750	-0.03%
2021/08/19	5	23.50	0	0.00	23.30	5	741	0.67%
2021/08/17	0	0.00	2.4	23.56	23.55	-2.4	756	-0.32%
2021/08/11	2	24.05	0	0.00	24.00	2	808	0.25%
2021/08/10	0	0.00	2	24.05	24.10	-2	836	-0.24%
2021/08/06	10	24.15	0	0.00	24.15	10	903	1.11%
2021/07/29	9	24.00	0	0.00	24.00	9	1,096	0.82%
2021/07/28	0	0.00	0.6	23.90	23.90	-0.6	1,107	-0.06%
2021/07/23	1.6	24.10	0	0.00	24.10	1.6	1,228	0.13%
2021/07/20	3	24.30	0	0.00	24.25	3	1,360	0.22%
2021/07/19	0.2	24.45	0	0.00	24.45	0.2	1,425	0.01%
2021/07/13	3	24.10	5	24.10	24.05	-2	1,859	-0.11%
2021/07/12	6	24.46	0	0.00	24.55	6	1,921	0.31%
2021/07/08	0	0.00	2	25.55	25.55	-2	2,047	-0.10%
2021/07/07	0	0.00	5	25.48	25.40	-5	2,093	-0.24%
2021/07/06	0	0.00	2	25.30	25.45	-2	2,207	-0.09%
2021/07/05	6	25.38	0	0.00	25.30	6	2,241	0.27%
2021/07/02	2	25.60	0	0.00	25.45	2	2,284	0.09%
2021/07/01	3	25.20	0	0.00	25.05	3	2,261	0.13%
2021/06/30	0	0.00	4	25.00	24.80	-4	2,265	-0.18%
2021/06/28	0.2	24.90	0	0.00	24.80	0.2	2,286	0.01%
2021/06/22	3	24.40	0	0.00	24.35	3	2,326	0.13%
2021/06/21	1	24.30	0	0.00	24.30	1	2,335	0.04%
2021/06/18	0	0.00	3	24.50	24.45	-3	2,361	-0.13%
2021/06/15	0.3	24.70	0	0.00	24.70	0.3	2,605	0.01%
2021/06/11	0	0.00	10	24.75	24.65	-10	2,629	-0.38%
2021/06/09	3	24.50	0	0.00	24.45	3	2,655	0.11%
2021/06/08	2	24.65	0	0.00	24.70	2	2,662	0.08%
2021/06/02	3	24.50	2	24.70	24.65	1	2,833	0.04%
2021/06/01	0.2	24.30	0	0.00	24.50	0.2	2,883	0.01%
2021/05/28	0	0.00	4	23.95	24.05	-4	2,886	-0.14%
2021/05/27	3	23.50	2	23.65	23.70	1	2,882	0.03%
2021/05/26	3	23.55	0	0.00	23.70	3	2,890	0.10%
2021/05/24	2	23.60	0	0.00	23.55	2	2,900	0.07%
2021/05/20	3	23.00	0	0.00	22.80	3	2,901	0.10%
2021/05/18	1	22.50	1	22.85	22.85	0	2,896	0.00%
2021/05/14	3	23.73	2	23.55	23.50	1	2,850	0.04%
2021/05/13	2	24.00	0	0.00	23.80	2	2,818	0.07%
2021/05/12	12	24.12	0	0.00	24.90	12	2,784	0.43%
2021/05/10	0	0.00	31.8	26.70	26.75	-31.8	2,685	-1.18%
2021/05/04	1.1	25.82	42	25.93	25.95	-40.9	2,634	-1.55%
2021/04/29	0	0.00	3	27.93	27.50	-3	2,566	-0.12%
2021/04/28	2	28.35	2	28.13	28.15	0	2,538	0.00%
2021/04/27	0	0.00	250.2	27.73	28.00	-250.2	2,523	-9.91%	大賣/鉅額交易
2021/04/26	10	27.45	0	0.00	27.50	10	2,487	0.40%
2021/04/23	1	27.55	44	27.28	27.30	-43	2,463	-1.75%
2021/04/22	2.1	28.16	7.1	28.38	26.90	-5	2,423	-0.20%
2021/04/21	5	27.31	0	0.00	27.45	5	2,235	0.22%
2021/04/20	4	27.55	14.8	27.09	27.35	-10.8	2,190	-0.49%
2021/04/19	0	0.00	13	26.86	27.05	-13	2,119	-0.61%
2021/04/16	5.1	26.31	0	0.00	26.30	5.1	2,047	0.25%
2021/04/15	16	25.96	20.8	25.99	26.45	-4.8	1,970	-0.24%
2021/04/14	5	25.20	1	25.20	25.25	4	1,858	0.22%
2021/04/12	305	25.78	13	25.71	25.40	292	1,834	15.92%	大買/鉅額交易
2021/04/09	14	25.08	1	25.15	25.15	13	1,727	0.75%
2021/04/08	13	25.15	1	25.05	25.10	12	1,700	0.71%
2021/04/06	20	24.60	0	0.00	24.60	20	1,669	1.20%
2021/03/30	1	24.80	0	0.00	24.80	1	1,676	0.06%
2021/03/29	2	24.60	0	0.00	24.65	2	1,675	0.12%
2021/03/26	0.7	24.55	0	0.00	24.50	0.7	1,681	0.04%
2021/03/22	4	24.28	0	0.00	24.45	4	1,674	0.24%
2021/03/19	0	0.00	5	25.40	25.80	-5	1,559	-0.32%
2021/03/18	0	0.00	3.8	25.16	25.40	-3.8	1,511	-0.25%
2021/03/17	1	24.80	2	24.80	24.90	-1	1,507	-0.07%
2021/03/16	1	24.55	0	0.00	24.55	1	1,516	0.07%
2021/03/15	0	0.00	3	24.43	24.45	-3	1,521	-0.20%
2021/03/11	3	24.48	0	0.00	24.30	3	1,640	0.18%
2021/03/10	0	0.00	220	24.45	24.45	-220	1,694	-12.98%	大賣/鉅額交易
2021/03/09	2	25.00	0	0.00	24.90	2	1,695	0.12%
2021/03/08	186	25.35	60	24.83	24.85	126	1,677	7.51%	大買/鉅額交易
2021/03/05	91	24.79	0	0.00	25.00	91	1,594	5.71%
2021/03/04	5	24.30	0.9	24.01	24.35	4.1	1,596	0.26%
2021/03/03	2	23.90	0	0.00	24.15	2	1,622	0.12%
2021/03/02	5	24.00	0	0.00	23.90	5	1,648	0.30%
2021/02/25	3	24.40	0.6	24.05	24.20	2.4	1,780	0.13%
2021/02/24	6	24.31	0	0.00	24.10	6	1,992	0.30%
2021/02/23	2	24.60	1	24.45	24.55	1	2,086	0.05%
2021/02/22	0	0.00	3	24.12	24.15	-3	2,084	-0.14%
2021/02/19	1	23.70	0	0.00	23.70	1	2,133	0.05%
2021/02/05	9	22.69	0	0.00	22.65	9	2,283	0.39%
2021/02/02	0	0.00	2	22.78	22.75	-2	2,395	-0.08%
2021/01/28	0	0.00	1	22.60	22.60	-1	2,434	-0.04%
2021/01/25	0	0.00	0.1	22.95	23.00	-0.1	2,439	-0.01%
2021/01/22	3	22.85	0	0.00	22.95	3	2,437	0.12%
2021/01/20	0	0.00	1	22.95	22.80	-1	2,436	-0.04%
2021/01/19	0	0.00	2	23.70	23.70	-2	2,415	-0.08%
2021/01/15	2	24.25	0	0.00	24.10	2	2,411	0.08%
2021/01/12	0	0.00	0.4	24.50	24.60	-0.4	2,374	-0.01%
2021/01/11	0	0.00	2	25.05	24.85	-2	2,357	-0.08%
2021/01/06	1	24.50	1	24.55	24.10	0	2,289	0.00%
2021/01/04	0	0.00	3	24.70	24.80	-3	2,239	-0.13%
2020/12/31	0	0.00	4	24.89	24.80	-4	2,239	-0.18%
2020/12/28	4	24.80	124	24.72	24.80	-120	2,218	-5.41%	大賣/鉅額交易
2020/12/25	3	25.17	3	25.35	24.90	0	2,206	0.00%
2020/12/24	120	25.01	1	25.05	25.10	119	2,193	5.43%	大買/鉅額交易
2020/12/23	1	24.50	0	0.00	24.75	1	2,168	0.05%
2020/12/18	3	24.30	1	24.35	24.30	2	2,184	0.09%
2020/12/15	0	0.00	3	24.43	24.40	-3	2,205	-0.14%
2020/12/14	2	23.90	0	0.00	24.30	2	2,200	0.09%
2020/12/11	0	0.00	1	23.90	23.80	-1	2,201	-0.05%
2020/12/09	0	0.00	15.4	24.21	24.30	-15.4	2,172	-0.71%
2020/12/08	1	24.25	2	24.35	24.15	-1	2,204	-0.05%
2020/12/07	2	25.43	3	25.02	25.00	-1	2,203	-0.05%
2020/12/04	0	0.00	3.2	25.48	25.50	-3.2	2,245	-0.14%
2020/12/03	0	0.00	1	25.10	25.05	-1	2,217	-0.05%
2020/12/02	0.2	25.00	0	0.00	24.95	0.2	2,249	0.01%
2020/12/01	1	24.80	0	0.00	24.95	1	2,259	0.04%
2020/11/30	0	0.00	1.6	25.10	25.00	-1.6	2,266	-0.07%
2020/11/27	8	24.74	301	24.81	24.90	-293	2,239	-13.08%	大賣/鉅額交易
2020/11/26	0.1	24.90	0	0.00	25.05	0.1	2,252	0.00%
2020/11/25	8	24.88	1	24.95	24.90	7	2,337	0.30%
2020/11/24	66	25.15	62.2	25.40	25.20	3.9	2,420	0.16%
2020/11/23	14.1	25.44	15	25.67	25.80	-0.9	2,349	-0.04%
2020/11/20	4.1	23.43	19.3	23.56	23.95	-15.2	2,162	-0.70%
2020/11/19	0	22.95	0	0.00	22.90	0	2,096	0.00%
2020/11/18	0.1	22.85	0	0.00	23.00	0.1	2,177	0.00%
2020/11/17	5.1	22.83	11	22.85	22.85	-5.9	2,146	-0.27%
2020/11/16	10	22.00	2	22.30	21.95	8	2,083	0.38%
2020/11/13	0.1	21.90	6	21.92	22.00	-5.9	2,036	-0.29%
2020/11/11	0	0.00	23	22.19	21.75	-23	2,054	-1.12%
2020/11/10	0	0.00	1	20.95	21.00	-1	1,997	-0.05%
2020/11/09	91.1	20.78	9	20.97	21.10	82.1	2,002	4.10%
2020/11/02	0	0.00	100	19.90	19.90	-100	1,946	-5.14%
2020/10/30	2	20.00	0	0.00	20.10	2	1,940	0.10%
2020/10/28	10	20.30	0	0.00	20.30	10	1,921	0.52%
2020/10/26	300	20.39	25	20.76	20.95	275	1,906	14.42%	大買/鉅額交易
2020/10/23	0	0.00	0.3	20.00	20.15	-0.3	1,880	-0.02%
2020/10/16	0	0.00	85	19.85	19.85	-85	1,898	-4.48%
2020/10/12	20	20.20	1	20.15	20.10	19	1,893	1.00%
2020/10/05	24	19.70	0	0.00	19.80	24	1,881	1.28%
2020/09/30	25	19.63	0	0.00	19.75	25	1,905	1.31%
2020/09/29	36	19.60	0	0.00	19.65	36	1,920	1.87%
2020/09/28	2	19.55	0	0.00	19.60	2	1,925	0.10%
2020/09/25	6	19.34	0	0.00	19.25	6	1,932	0.31%
2020/09/24	10	19.75	10	19.85	19.55	0	1,944	0.00%
2020/09/23	11	20.15	52	20.60	20.20	-41	1,973	-2.08%
2020/09/16	0	0.00	16	20.95	20.80	-16	1,923	-0.83%
2020/09/15	0	0.00	7	21.25	21.05	-7	1,918	-0.36%
2020/09/14	2	21.05	10	21.35	21.20	-8	1,914	-0.42%
2020/09/11	5	21.50	271	21.22	21.20	-266	1,886	-14.10%	大賣/鉅額交易
2020/09/10	13	21.88	0	0.00	22.05	13	1,830	0.71%
2020/09/09	98.1	22.41	3	22.20	22.30	95.1	1,780	5.34%
2020/09/08	0	0.00	10	21.01	20.95	-10	1,663	-0.60%
2020/09/07	0	0.00	2	22.15	21.75	-2	1,626	-0.12%
2020/09/04	2.2	21.13	0	0.00	21.10	2.2	1,579	0.14%
2020/09/02	5	21.20	0	0.00	20.90	5	1,528	0.33%
2020/09/01	0	0.00	3	20.97	21.00	-3	1,513	-0.20%
2020/08/31	75	21.15	1	20.80	20.80	74	1,462	5.06%
2020/08/28	10	20.05	121	19.86	20.20	-111	1,362	-8.14%	大賣/鉅額交易
2020/08/26	0	0.00	107	19.50	19.60	-107	1,224	-8.74%	大賣/鉅額交易
2020/08/25	0	0.00	3	19.53	19.50	-3	1,196	-0.25%
2020/08/24	287	19.27	14.9	19.39	19.40	272.1	1,151	23.62%	大買/鉅額交易
2020/08/14	0	0.00	4	18.00	18.00	-4	934	-0.43%
2020/08/12	1	17.70	0	0.00	17.70	1	907	0.11%
2020/07/31	2	17.20	0	0.00	17.25	2	959	0.21%
2020/07/27	0	0.00	4.3	17.18	16.95	-4.3	985	-0.44%
2020/07/21	3	17.75	0	0.00	17.75	3	1,004	0.30%
2020/07/14	0	0.00	1	17.80	17.80	-1	1,032	-0.10%
2020/07/13	0.5	17.90	0	0.00	18.00	0.5	1,035	0.05%
2020/07/08	20	17.88	43	17.90	18.05	-23	1,027	-2.24%
2020/07/07	1	17.85	0	0.00	17.80	1	1,026	0.10%
2020/07/03	2	17.65	3	17.75	17.70	-1	1,039	-0.10%
2020/07/02	3	18.45	1	18.30	18.45	2	1,020	0.20%
2020/06/09	0.3	18.05	0	0.00	18.10	0.3	1,015	0.03%
2020/06/04	0	0.00	1	18.50	18.50	-1	1,015	-0.10%
2020/05/27	0	0.00	27	17.95	18.00	-27	991	-2.72%
2020/05/19	0	0.00	2	18.20	18.25	-2	965	-0.21%
2020/05/13	0	0.00	81	17.95	17.95	-81	917	-8.83%
2020/05/12	1	17.85	0	0.00	17.90	1	917	0.11%
2020/05/11	0	0.00	13	17.85	18.00	-13	915	-1.42%
2020/05/07	0	0.00	3	17.97	18.00	-3	903	-0.33%
2020/05/06	10	17.95	0	0.00	17.95	10	910	1.10%
2020/05/05	0	0.00	2	17.80	17.85	-2	890	-0.22%
2020/05/04	1	17.80	0	0.00	17.80	1	883	0.11%
2020/04/30	0	0.00	7	17.99	18.00	-7	887	-0.79%
2020/04/29	1	17.80	0	0.00	17.85	1	888	0.11%
2020/04/27	0	0.00	4	17.30	17.45	-4	892	-0.45%
2020/04/21	80	16.90	0	0.00	16.95	80	911	8.77%
2020/04/20	1	17.50	4	17.56	17.50	-3	902	-0.33%
2020/04/17	2	17.30	2.4	17.33	17.35	-0.4	909	-0.04%
2020/04/16	1	17.05	3	17.15	17.15	-2	901	-0.22%
2020/04/15	4	16.98	4	17.00	17.10	0	891	0.00%
2020/04/14	3	16.82	0	0.00	16.85	3	888	0.34%
2020/04/10	1.1	16.51	7	16.50	16.65	-5.9	861	-0.68%
2020/04/09	7.1	16.29	7	16.47	16.30	0.1	851	0.01%
2020/04/08	3	15.83	8	15.76	15.90	-5	825	-0.61%
2020/04/07	0.1	15.45	5	15.50	15.50	-4.9	812	-0.60%
2020/04/06	0.2	15.20	0	0.00	15.20	0.2	809	0.02%
2020/04/01	0.1	15.05	0	0.00	15.15	0.1	826	0.01%
2020/03/31	1.2	14.82	0	0.00	14.85	1.2	817	0.15%
2020/03/30	6	14.53	0	0.00	14.80	6	808	0.74%
2020/03/27	0	0.00	8	14.74	14.70	-8	803	-1.00%
2020/03/26	0	0.00	101	14.75	14.70	-101	783	-12.90%	大賣/鉅額交易
2020/03/25	1	14.80	0.2	14.75	14.80	0.8	753	0.10%
2020/03/24	0.1	14.60	0	0.00	14.70	0.1	732	0.01%
2020/03/20	19	14.54	1	14.50	14.55	18	696	2.59%
2020/03/19	22	13.71	0	0.00	13.30	22	684	3.22%
2020/03/17	1.9	14.48	0	0.00	14.45	1.9	652	0.29%
2020/03/13	4	15.13	2	15.35	15.60	2	639	0.31%
2020/03/05	0.1	18.50	0	0.00	18.55	0.1	580	0.02%
2020/03/03	0	0.00	2	18.50	18.40	-2	570	-0.35%
2020/02/27	0.1	18.40	0	0.00	18.50	0.1	576	0.02%
2020/02/20	1	18.55	0	0.00	18.55	1	650	0.15%
2020/02/19	1	18.55	0	0.00	18.60	1	652	0.15%
2020/02/14	1	18.50	0	0.00	18.50	1	658	0.15%
2020/02/07	2	18.20	0	0.00	18.35	2	679	0.29%
2020/02/04	1	18.40	0	0.00	18.45	1	665	0.15%
2020/02/03	2	18.40	0	0.00	18.40	2	660	0.30%
2020/01/31	1	19.00	0	0.00	19.00	1	644	0.16%
2020/01/30	6	18.87	0	0.00	18.85	6	638	0.94%
2020/01/20	121.1	19.71	0	0.00	19.70	121.1	618	19.59%	大買/鉅額交易
2020/01/17	0.1	19.25	0	0.00	19.40	0.1	606	0.02%
2020/01/15	0	0.00	8	19.20	19.20	-8	598	-1.34%
2020/01/14	0	0.00	3	19.30	19.25	-3	608	-0.49%
2020/01/13	1	19.15	0	0.00	19.20	1	630	0.16%
2020/01/10	8	18.95	0	0.00	18.95	8	618	1.29%
2019/12/31	0	0.00	0.1	18.80	18.85	-0.1	681	-0.02%
2019/12/10	0	0.00	2	18.75	18.80	-2	639	-0.31%
2019/12/05	1	19.00	0	0.00	19.00	1	636	0.16%
2019/12/03	0	0.00	0.6	18.85	18.90	-0.6	629	-0.09%
2019/12/02	0	0.00	0.1	18.85	18.95	-0.1	630	-0.01%
2019/11/26	5	18.95	0	0.00	18.95	5	635	0.79%
2019/11/25	0	0.00	7	19.10	18.95	-7	619	-1.13%
2019/11/21	0.1	19.40	0	0.00	19.50	0.1	596	0.02%
2019/11/20	1	19.25	0	0.00	19.40	1	575	0.17%
2019/11/15	0	0.00	1	18.95	18.85	-1	543	-0.18%
2019/11/12	0	0.00	4	19.00	19.05	-4	550	-0.73%
2019/11/11	0	0.00	5	18.86	19.05	-5	540	-0.92%
2019/11/08	1	18.65	2	18.65	18.65	-1	525	-0.19%
2019/11/07	2	18.68	0	0.00	18.70	2	527	0.38%
2019/11/01	1	18.75	0	0.00	18.80	1	526	0.19%
2019/10/30	7.6	18.79	0	0.00	18.70	7.6	538	1.42%
2019/10/28	5	18.80	0	0.00	18.85	5	542	0.92%
2019/10/25	2	19.08	0	0.00	19.00	2	550	0.36%
2019/10/17	2	19.00	0	0.00	18.80	2	556	0.36%
2019/10/08	0	0.00	3	18.10	18.15	-3	498	-0.60%
2019/10/04	0	0.00	0.8	18.05	18.15	-0.8	537	-0.15%
2019/09/27	0	0.00	0.8	18.00	18.00	-0.8	685	-0.12%
2019/09/24	0	0.00	1	18.55	18.65	-1	687	-0.15%
2019/09/09	0	0.00	8	18.85	18.85	-8	751	-1.06%
2019/09/06	0	0.00	2	18.95	19.00	-2	752	-0.27%
2019/09/05	1	19.10	1.1	19.24	19.10	-0.1	756	-0.01%
2019/09/03	10	19.27	3	19.25	19.30	7	836	0.84%
2019/08/30	0	0.00	0.4	18.55	18.60	-0.4	870	-0.04%
2019/08/23	3	18.78	0.8	18.80	18.90	2.2	903	0.24%
2019/08/22	0	0.00	1	18.30	18.40	-1	897	-0.11%
2019/08/21	0	0.00	1	18.05	18.15	-1	910	-0.11%
2019/08/16	0	0.00	10	18.10	18.30	-10	920	-1.09%
2019/08/15	0	0.00	10	17.70	18.25	-10	920	-1.09%
2019/08/14	0	0.00	10	18.25	18.10	-10	933	-1.07%
2019/07/30	0	0.00	1.1	19.01	19.10	-1.1	986	-0.11%
2019/07/26	0	0.00	1	19.35	19.40	-1	964	-0.10%
2019/07/25	10	19.55	0	0.00	19.55	10	954	1.05%
2019/07/24	15.1	20.21	10.3	19.99	19.80	4.8	941	0.51%
2019/07/23	10	19.65	14	19.50	19.75	-4	905	-0.44%
2019/07/22	0	0.00	13	19.50	19.40	-13	894	-1.45%
2019/07/18	0	0.00	6.5	19.20	19.30	-6.5	883	-0.74%
2019/07/17	0	0.00	1	19.35	19.25	-1	877	-0.11%
2019/07/16	0	0.00	0.1	19.20	19.30	-0.1	866	-0.01%
2019/07/15	0	0.00	1	19.30	19.50	-1	854	-0.12%
2019/07/10	26	19.35	1	19.35	19.70	25	830	3.01%
2019/07/09	12	19.48	10	19.05	19.35	2	806	0.25%
2019/07/08	2	19.73	2	19.63	19.60	0	782	0.00%
2019/07/05	12	19.22	4	19.35	19.50	8	766	1.04%
2019/07/04	1	18.50	1	18.70	18.70	0	697	0.00%
2019/06/24	0	0.00	0.9	17.55	17.65	-0.9	699	-0.13%
2019/06/20	0	0.00	1	18.05	18.10	-1	675	-0.15%
2019/06/19	0	0.00	3.4	18.05	18.10	-3.4	666	-0.51%
2019/06/14	0	0.00	5	18.03	18.05	-5	658	-0.76%
2019/06/13	0	0.00	4	18.04	18.15	-4	662	-0.60%
2019/06/12	0	0.00	5	17.90	18.15	-5	663	-0.75%
2019/06/11	9	18.79	19	18.91	18.55	-10	643	-1.55%
2019/06/10	4	18.25	11	18.23	18.40	-7	591	-1.18%
2019/06/04	0	0.00	10	17.70	17.80	-10	570	-1.75%
2019/06/03	10	17.90	0	0.00	17.90	10	591	1.69%
2019/05/28	3	17.93	1	18.05	17.75	2	610	0.33%
2019/05/16	0	0.00	10	17.20	17.20	-10	623	-1.60%
2019/05/10	1	17.30	0	0.00	17.40	1	582	0.17%
2019/05/08	0.1	17.75	40.1	17.81	17.85	-40	547	-7.30%
2019/05/07	0.2	17.65	0	0.00	17.75	0.2	536	0.04%
2019/04/30	0.1	17.10	0	0.00	17.20	0.1	519	0.02%
2019/04/26	13	17.08	0	0.00	17.10	13	522	2.49%
2019/04/17	0.1	17.40	0	0.00	17.50	0.1	531	0.02%
2019/04/15	0	0.00	0.3	17.25	17.35	-0.3	534	-0.06%
2019/04/12	1	17.40	5	17.65	17.35	-4	536	-0.75%
2019/04/11	1	17.55	0	0.00	17.55	1	535	0.19%
2019/04/10	22	17.56	0	0.00	17.65	22	537	4.09%
2019/04/03	20	17.55	0	0.00	17.65	20	538	3.72%
2019/04/02	0.1	17.70	20	17.80	17.80	-19.9	529	-3.76%
2019/04/01	0.1	17.40	10.6	17.48	17.50	-10.5	524	-2.00%
2019/03/28	1.1	17.34	0	0.00	17.35	1.1	519	0.21%
2019/03/26	20	17.20	0	0.00	17.20	20	518	3.86%
2019/03/20	0	0.00	4	17.30	17.35	-4	512	-0.78%
2019/03/15	0	0.00	11	17.53	17.35	-11	500	-2.20%
2019/03/14	0.2	17.55	0	0.00	17.60	0.2	495	0.04%
2019/03/12	0	0.00	10	18.25	18.15	-10	491	-2.03%
2019/03/11	0.1	18.10	35	18.36	18.20	-34.9	496	-7.02%
2019/03/07	0.1	17.90	32	18.25	18.00	-31.9	495	-6.45%
2019/03/06	0.1	17.80	71	17.80	17.90	-70.9	483	-14.67%
2019/03/05	0	0.00	7	17.15	17.30	-7	455	-1.54%
2019/03/04	0	0.00	101	17.25	17.25	-101	450	-22.43%	大賣/鉅額交易
2019/02/26	0	0.00	1.9	16.80	16.85	-1.9	429	-0.44%
2019/02/22	0	0.00	1	16.85	16.90	-1	425	-0.24%
2019/02/21	10	16.90	0	0.00	16.85	10	419	2.38%
2019/02/20	0	0.00	69	16.50	16.45	-69	400	-17.21%
2019/02/19	0	0.00	4	16.30	16.35	-4	393	-1.02%
2019/02/18	1	16.15	2	16.20	16.20	-1	383	-0.26%
2019/02/11	1	15.20	0	0.00	15.15	1	371	0.27%
2019/01/23	0	0.00	2	15.20	15.25	-2	376	-0.53%
2019/01/18	32	15.15	7	15.15	15.15	25	387	6.46%
2019/01/17	26	15.22	0	0.00	15.20	26	391	6.64%
2019/01/14	0	0.00	12	15.70	15.60	-12	394	-3.04%
2019/01/11	0	0.00	15	15.70	15.70	-15	397	-3.77%
2019/01/09	0	0.00	5	15.55	15.65	-5	390	-1.28%
2019/01/07	0	0.00	64	15.60	15.60	-64	393	-16.27%
2018/12/26	5	15.45	2	15.45	15.45	3	441	0.68%
2018/12/20	0	0.00	2	15.30	15.40	-2	445	-0.45%
2018/12/14	0	0.00	0.4	15.30	15.35	-0.4	467	-0.09%
2018/12/07	0	0.00	0.1	15.10	15.20	-0.1	470	-0.02%
2018/10/12	0	0.00	1	14.25	14.45	-1	362	-0.28%
2018/09/26	0	0.00	2	15.20	15.20	-2	264	-0.76%
2018/09/21	0	0.00	1	15.00	15.05	-1	253	-0.39%
2018/09/18	0	0.00	1	14.85	14.85	-1	238	-0.42%
2018/09/13	0	0.00	1	14.85	14.90	-1	250	-0.40%
2018/09/05	0	0.00	2	14.65	14.50	-2	241	-0.83%
2018/09/03	0	0.00	2	14.30	14.30	-2	237	-0.84%
2018/08/22	0	0.00	2	14.10	14.05	-2	306	-0.65%
2018/08/21	0	0.00	0.7	14.00	14.10	-0.7	306	-0.24%
2018/08/02	1	13.95	0	0.00	14.00	1	313	0.32%
2018/07/31	0	0.00	0.8	14.05	14.05	-0.8	310	-0.26%
2018/07/30	1	14.10	0	0.00	14.10	1	306	0.33%
2018/07/24	5	13.95	0	0.00	14.10	5	305	1.64%
2018/07/23	2	14.05	0	0.00	14.05	2	306	0.65%
2018/07/20	0	0.00	1	14.20	14.15	-1	305	-0.33%
2018/07/13	0	0.00	0.3	14.05	14.10	-0.3	309	-0.10%
2018/07/10	0	0.00	0.4	14.05	14.10	-0.4	310	-0.14%
2018/07/06	2	13.95	1	14.00	14.05	1	312	0.32%
2018/07/03	0	0.00	0.2	14.20	14.25	-0.2	312	-0.06%
2018/07/02	0	0.00	9	14.45	14.40	-9	314	-2.86%
2018/06/28	0	0.00	3	14.55	14.40	-3	317	-0.95%
2018/06/27	0	0.00	1	14.50	14.55	-1	315	-0.32%
2018/06/26	1	15.10	0	0.00	15.10	1	309	0.32%
2018/06/25	0	0.00	1	15.15	15.20	-1	304	-0.33%
2018/06/20	1	15.10	0	0.00	15.10	1	308	0.32%
2018/06/07	0	0.00	17.3	15.45	15.50	-17.3	290	-5.93%
2018/06/06	2	15.40	17	15.43	15.40	-15	273	-5.48%
2018/06/04	0.1	14.95	0	0.00	15.00	0.1	239	0.02%
2018/06/01	0	0.00	0.8	14.90	14.95	-0.8	239	-0.34%
2018/05/25	34	15.00	0	0.00	14.90	34	249	13.65%
2018/05/17	1	14.90	0	0.00	14.90	1	277	0.36%
2018/04/30	1	15.00	0	0.00	15.00	1	389	0.26%
2018/04/27	4.2	14.90	0	0.00	14.90	4.2	402	1.04%
2018/04/26	50	14.95	0	0.00	14.95	50	414	12.07%
2018/04/24	20	15.00	0	0.00	14.95	20	424	4.71%
2018/04/23	28	15.05	0	0.00	15.00	28	428	6.54%
2018/04/20	0	0.00	24	15.05	15.05	-24	431	-5.56%
2018/04/11	0.3	15.05	0	0.00	15.10	0.3	489	0.05%
2018/03/29	0	14.95	0	0.00	15.00	0	570	0.00%
2018/03/28	27	14.95	0	0.00	14.90	27	618	4.36%
2018/03/23	36	14.95	0	0.00	14.90	36	620	5.80%
2018/03/21	33	15.20	0	0.00	15.20	33	625	5.27%
2018/03/19	28	15.15	0	0.00	15.20	28	651	4.30%
2018/03/16	2	15.15	0	0.00	15.15	2	730	0.27%
2018/03/13	0	0.00	1.1	15.20	15.25	-1.1	732	-0.15%
2018/03/09	7	15.19	0.2	15.05	15.10	6.8	738	0.93%
2018/03/01	0	0.00	20	15.40	15.45	-20	873	-2.29%
2018/02/21	0	0.00	3.8	15.44	15.45	-3.8	932	-0.41%
2018/02/12	1	15.40	0	0.00	15.40	1	940	0.11%
2018/02/07	20	15.70	0	0.00	15.55	20	993	2.01%
2018/02/06	1	15.35	0	0.00	15.35	1	987	0.10%
2018/02/01	0.5	15.80	0	0.00	15.90	0.5	959	0.05%
2018/01/29	1	16.30	0	0.00	16.35	1	919	0.11%
2018/01/24	2	16.45	4	16.43	16.35	-2	906	-0.22%
2018/01/17	0	0.00	80	16.20	16.25	-80	873	-9.16%
2018/01/10	0	0.00	62	16.25	16.30	-62	895	-6.92%
2018/01/05	0	0.00	1	16.15	16.30	-1	886	-0.11%
2018/01/04	0	0.00	0.7	16.10	16.25	-0.7	886	-0.08%
2018/01/02	0	0.00	13	16.13	16.20	-13	864	-1.50%