厚生 (2107)-元富-佳里券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.95
漲跌
▲0.60
漲幅
+2.28%
成交量
900張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.2	26.75	0.1	26.95	26.95	0.1	581	0.02%
2024/05/09	0.1	26.55	0	0.00	26.35	0.1	568	0.02%
2024/05/08	5.3	27.12	6	27.28	26.80	-0.7	559	-0.12%
2024/05/07	3	26.50	0	0.00	26.70	3	544	0.55%
2024/05/06	0	0.00	8	27.24	27.00	-8	527	-1.52%
2024/05/03	2	27.35	0	0.00	26.95	2	516	0.39%
2024/05/02	0	0.00	14.1	27.35	27.40	-14.1	497	-2.83%
2024/04/30	0	0.00	5	26.70	26.70	-5	464	-1.08%
2024/04/29	0	0.00	18	26.99	27.00	-18	449	-4.00%
2024/04/26	0	0.00	15	25.97	25.90	-15	406	-3.69%
2024/04/25	0	0.00	5	26.05	25.95	-5	404	-1.24%
2024/04/24	0	25.90	5	26.00	25.90	-5	394	-1.27%
2024/04/23	1	25.65	0	0.00	25.75	1	392	0.25%
2024/04/22	1	25.70	6	26.04	25.60	-5	384	-1.30%
2024/04/19	0	0.00	8	25.55	25.55	-8	347	-2.30%
2024/04/18	0	0.00	0.1	25.35	25.55	-0.1	329	-0.03%
2024/04/17	0.1	25.00	0.1	25.25	25.25	0	322	0.00%
2024/04/16	1.1	24.84	1	25.00	24.95	0.1	317	0.04%
2024/04/12	0	0.00	1	25.45	25.45	-1	299	-0.33%
2024/04/11	2.3	25.22	0	0.00	25.05	2.3	294	0.78%
2024/04/10	0.1	25.30	3	25.37	25.45	-2.9	288	-1.00%
2024/04/09	0	0.00	11.3	25.24	25.15	-11.3	281	-4.01%
2024/04/08	0	0.00	1	25.00	25.00	-1	276	-0.36%
2024/04/02	0	0.00	6.1	24.75	24.75	-6.1	311	-1.97%
2024/03/15	0	0.00	10	24.15	24.20	-10	272	-3.67%
2024/03/14	1	24.10	20	24.15	24.15	-19	273	-6.94%
2024/03/13	0	0.00	1	24.45	24.25	-1	271	-0.37%
2024/03/12	0.6	24.00	0	0.00	23.95	0.6	256	0.22%
2024/03/05	0	0.00	0.9	23.70	23.70	-0.9	255	-0.35%
2024/01/19	0	0.00	0	23.75	23.75	0	249	-0.02%
2024/01/17	0.1	23.60	0	0.00	23.55	0.1	249	0.02%
2024/01/15	1	24.05	0	0.00	24.05	1	245	0.41%
2024/01/05	1.3	24.33	0	0.00	24.30	1.3	262	0.51%
2024/01/03	0.2	24.40	0	24.30	24.45	0.1	263	0.05%
2024/01/02	0.1	24.35	0	0.00	24.40	0.1	262	0.04%
2023/12/29	2.3	24.23	1.1	24.35	24.35	1.2	256	0.47%
2023/12/28	2	24.33	6.2	24.44	24.55	-4.2	244	-1.72%
2023/12/21	0	0.00	10	23.55	23.45	-10	222	-4.50%
2023/12/20	0	0.00	17	23.52	23.55	-17	222	-7.64%
2023/11/30	1.6	23.50	0	0.00	23.45	1.6	304	0.53%
2023/11/20	0	0.00	0.3	23.45	23.55	-0.3	307	-0.10%
2023/11/14	0	0.00	0.1	23.30	23.35	-0.1	317	-0.03%
2023/11/07	5	23.33	0	0.00	23.35	5	335	1.49%
2023/11/02	4	23.38	0	0.00	23.35	4	346	1.15%
2023/10/24	0	0.00	0	23.80	23.60	0	372	0.00%
2023/10/23	0	0.00	42	23.53	23.60	-42	372	-11.28%
2023/10/19	0.1	23.40	7	23.45	23.45	-6.9	378	-1.82%
2023/10/17	0.1	23.75	0	0.00	23.80	0.1	387	0.03%
2023/10/16	0.2	23.88	34.1	23.81	23.95	-33.9	392	-8.63%
2023/10/13	0	0.00	1	23.60	23.60	-1	389	-0.26%
2023/10/03	0.5	22.85	2	22.90	22.95	-1.5	446	-0.34%
2023/09/28	0.2	22.80	0	0.00	22.90	0.2	454	0.04%
2023/09/22	0.9	22.78	0	0.00	22.85	0.9	481	0.19%
2023/09/19	0.1	22.90	0	0.00	22.95	0.1	496	0.01%
2023/09/06	30.3	21.85	0	0.00	21.85	30.3	498	6.08%
2023/09/05	0.1	22.00	0	0.00	22.05	0.1	490	0.02%
2023/09/04	50.3	22.25	0	0.00	22.20	50.3	485	10.35%
2023/09/01	0.4	21.85	1.2	21.83	21.95	-0.8	473	-0.17%
2023/08/31	0	0.00	1	21.70	21.75	-1	454	-0.22%
2023/08/25	0	0.00	5	21.45	21.65	-5	441	-1.13%
2023/08/24	0	0.00	5	21.40	21.40	-5	428	-1.17%
2023/08/18	1	21.25	0	0.00	21.20	1	421	0.24%
2023/08/11	0	21.31	0	0.00	21.40	0	416	0.00%
2023/08/10	5	21.30	0	0.00	21.30	5	415	1.20%
2023/08/09	5	21.50	0	0.00	21.40	5	412	1.21%
2023/08/08	20	21.48	0	0.00	21.40	20	411	4.86%
2023/08/07	5	21.60	0	0.00	21.60	5	406	1.23%
2023/08/01	10	21.30	0	0.00	21.40	10	399	2.50%
2023/07/27	20	21.35	0	0.00	21.35	20	389	5.14%
2023/07/26	10	21.30	0	0.00	21.25	10	388	2.58%
2023/07/25	25	21.22	0	0.00	21.15	25	383	6.52%
2023/07/24	75	20.96	0	0.00	20.90	75	371	20.17%
2023/07/18	0.2	20.90	0	0.00	20.80	0.2	373	0.05%
2023/07/14	4	20.70	2	20.85	20.85	2	373	0.54%
2023/07/04	0.2	22.45	0	0.00	22.30	0.2	323	0.06%
2023/07/03	5	22.25	0	0.00	22.35	5	320	1.56%
2023/06/19	0	0.00	1	22.35	22.35	-1	272	-0.37%
2023/06/13	0	0.00	10	22.25	22.15	-10	260	-3.83%
2023/05/25	0	0.00	0.2	21.95	21.80	-0.2	295	-0.07%
2023/05/08	2	21.90	0.8	21.85	21.85	1.2	284	0.42%
2023/05/05	2	21.95	0	0.00	21.95	2	285	0.70%
2023/05/03	2	21.90	0	0.00	22.00	2	289	0.69%
2023/04/28	0	21.90	0	0.00	21.90	0	289	0.00%
2023/04/11	1	21.95	0	0.00	21.95	1	283	0.35%
2023/03/22	0	0.00	1.2	22.13	22.05	-1.2	253	-0.47%
2023/03/21	0	0.00	1	21.95	22.00	-1	250	-0.40%
2023/03/17	8	21.92	0	0.00	21.80	8	244	3.28%
2023/03/16	0.1	21.90	0	0.00	21.95	0.1	236	0.04%
2023/03/13	0.2	22.65	0	0.00	22.65	0.2	230	0.07%
2023/03/10	5.2	22.85	0	0.00	23.00	5.2	228	2.28%
2023/03/09	0	0.00	1	23.05	22.90	-1	223	-0.45%
2023/03/08	1.7	22.84	0	0.00	22.95	1.7	230	0.75%
2023/01/17	0	0.00	4	22.00	21.95	-4	210	-1.90%
2023/01/13	9	21.76	0	0.00	21.80	9	200	4.49%
2023/01/10	0	0.00	48.6	21.99	22.00	-48.6	199	-24.30%
2022/12/07	0	0.00	4	21.90	21.90	-4	189	-2.11%
2022/11/21	0	0.00	1	21.25	21.25	-1	163	-0.61%
2022/11/10	0	0.00	2	21.05	21.15	-2	168	-1.19%
2022/10/19	2	19.90	0	0.00	19.80	2	189	1.05%
2022/08/04	0	20.50	0	0.00	20.70	0	256	0.01%
2022/07/27	0	0.00	1	20.50	20.55	-1	261	-0.38%
2022/06/30	0.1	21.35	0	0.00	21.10	0.1	269	0.04%
2022/06/29	5	21.35	0	0.00	21.45	5	261	1.91%
2022/06/23	3	21.45	0	0.00	21.35	3	268	1.12%
2022/06/09	2	21.90	0	0.00	21.85	2	269	0.74%
2022/05/16	2	21.55	0	0.00	21.60	2	292	0.68%
2022/05/09	0	22.25	0	0.00	21.85	0	298	0.00%
2022/04/18	0	22.40	0	0.00	22.50	0	294	0.00%
2022/04/13	0	22.35	0	0.00	22.40	0	296	0.00%
2022/04/01	0	0.00	1	22.50	22.50	-1	298	-0.34%
2022/03/31	0	22.80	0	0.00	22.50	0	299	0.00%
2022/03/29	0	0.00	1	22.50	22.50	-1	295	-0.34%
2022/03/28	0	0.00	1.1	22.51	22.45	-1.1	293	-0.38%
2022/03/22	1	22.30	1	22.35	22.35	0	300	0.00%
2022/03/21	0	0.00	6	22.35	22.35	-6	302	-1.98%
2022/03/16	2	21.80	0	0.00	21.65	2	300	0.67%
2022/03/15	0	0.00	13	21.75	21.75	-13	300	-4.32%
2022/03/09	4	21.39	0	0.00	21.50	4	308	1.30%
2022/03/08	1	21.80	0	0.00	21.35	1	306	0.33%
2022/03/04	1	22.20	1	22.25	22.30	0	294	0.00%
2022/03/02	1	22.20	0.1	22.35	22.30	1	306	0.31%
2022/02/11	2	22.28	0	0.00	22.30	2	332	0.60%
2022/02/10	0	0.00	1	22.60	22.60	-1	325	-0.31%
2022/02/08	2	22.38	0	0.00	22.40	2	326	0.61%
2022/02/07	2	22.25	0	0.00	22.25	2	327	0.61%
2022/01/14	0.1	22.50	0	22.75	22.75	0.1	327	0.03%
2022/01/13	3	22.68	3.1	22.71	22.70	-0.1	324	-0.04%
2022/01/12	0	0.00	0	22.80	22.50	0	325	0.00%
2022/01/11	1	22.50	0	0.00	22.45	1	329	0.30%
2022/01/10	1	22.55	0	0.00	22.55	1	334	0.30%
2022/01/07	0.1	22.65	0	0.00	22.65	0.1	351	0.01%
2022/01/05	3	22.77	0	0.00	22.80	3	373	0.80%
2022/01/04	1.2	22.85	0	0.00	22.85	1.2	389	0.31%
2021/12/30	0	0.00	0.2	22.98	23.00	-0.2	396	-0.05%
2021/12/29	0	0.00	1	22.90	22.90	-1	393	-0.25%
2021/12/28	0	0.00	1.5	22.81	22.85	-1.5	390	-0.39%
2021/12/27	0	0.00	3	22.77	22.85	-3	392	-0.76%
2021/12/23	0	0.00	0.1	22.65	22.55	-0.1	401	-0.01%
2021/12/22	0	0.00	0.1	22.65	22.55	-0.1	403	-0.01%
2021/12/20	0	0.00	0	22.71	22.45	0	413	-0.01%
2021/12/17	0	0.00	0.1	22.55	22.25	-0.1	415	-0.01%
2021/12/16	5	22.40	0.1	22.55	22.45	4.9	411	1.19%
2021/12/13	0	0.00	0.1	22.90	22.90	-0.1	408	-0.01%
2021/12/10	1.1	22.69	0	0.00	22.70	1.1	419	0.26%
2021/12/03	0.1	22.65	0	0.00	22.80	0.1	430	0.01%
2021/11/16	3	23.25	0	0.00	23.30	3	480	0.62%
2021/11/10	0	0.00	0.1	22.80	22.70	-0.1	487	-0.02%
2021/11/08	0	0.00	1.2	22.65	22.70	-1.2	495	-0.23%
2021/11/05	0	0.00	1	22.45	22.55	-1	500	-0.20%
2021/11/03	1.2	22.45	0	0.00	22.45	1.2	503	0.24%
2021/10/29	12.1	22.55	0	0.00	22.55	12.1	511	2.36%
2021/10/28	2	22.70	0	0.00	22.70	2	509	0.39%
2021/10/27	1	22.80	0	0.00	22.70	1	512	0.19%
2021/10/20	0	22.90	0	0.00	22.95	0	537	0.01%
2021/10/19	1	23.25	0	0.00	23.25	1	537	0.19%
2021/10/18	8	22.80	6	22.93	23.10	2	538	0.37%
2021/09/29	0.1	22.95	0	0.00	22.50	0.1	602	0.02%
2021/09/28	0	0.00	5	22.70	22.70	-5	612	-0.82%
2021/09/16	0	0.00	1	22.45	22.50	-1	686	-0.15%
2021/09/15	10	22.50	0	0.00	22.30	10	693	1.44%
2021/09/06	4	22.08	0	0.00	22.00	4	699	0.57%
2021/08/26	5	21.90	0	0.00	21.85	5	746	0.67%
2021/08/25	2	22.10	0	0.00	22.20	2	749	0.27%
2021/08/18	0	0.00	1	23.30	23.60	-1	741	-0.13%
2021/08/06	0	0.00	120	24.20	24.15	-120	903	-13.28%	大賣/鉅額交易
2021/08/04	0	0.00	50	24.16	24.20	-50	998	-5.01%
2021/07/28	17	23.84	5	24.00	23.90	12	1,107	1.08%
2021/07/26	2	24.20	0	0.00	24.10	2	1,187	0.17%
2021/07/20	1	24.35	0	0.00	24.25	1	1,360	0.07%
2021/07/14	2	23.90	0	0.00	23.95	2	1,762	0.11%
2021/07/13	2	24.30	0	0.00	24.05	2	1,859	0.11%
2021/07/12	2	24.65	2	24.50	24.55	0	1,921	0.00%
2021/07/09	6	25.38	0	0.00	25.45	6	2,017	0.30%
2021/07/06	2	25.25	0	0.00	25.45	2	2,207	0.09%
2021/07/05	4	25.28	0	0.00	25.30	4	2,241	0.18%
2021/07/02	0	0.00	0	25.55	25.45	0	2,284	0.00%
2021/07/01	1	25.15	0	0.00	25.05	1	2,261	0.04%
2021/06/29	13	24.66	0	0.00	24.70	13	2,269	0.57%
2021/06/28	31	24.69	0	0.00	24.80	31	2,286	1.36%
2021/06/25	11	25.04	0	0.00	24.75	11	2,293	0.48%
2021/06/21	60	24.39	0	0.00	24.30	60	2,335	2.57%
2021/06/15	1	24.80	0	0.00	24.70	1	2,605	0.04%
2021/06/09	0	0.00	1	24.45	24.45	-1	2,655	-0.04%
2021/06/07	2	24.60	0	0.00	24.65	2	2,679	0.07%
2021/06/04	1	24.90	0	0.00	24.80	1	2,705	0.04%
2021/06/03	5	24.90	0	0.00	24.90	5	2,737	0.18%
2021/06/02	1	24.65	0	0.00	24.65	1	2,833	0.04%
2021/06/01	0	0.00	2	24.55	24.50	-2	2,883	-0.07%
2021/05/31	2	24.20	0	0.00	24.10	2	2,889	0.07%
2021/05/26	3	23.67	0	0.00	23.70	3	2,890	0.10%
2021/05/18	14	22.16	4	23.00	22.85	10	2,896	0.35%
2021/05/17	6	21.73	30	21.70	21.70	-24	2,882	-0.83%
2021/05/13	11	23.75	0	0.00	23.80	11	2,818	0.39%
2021/05/12	14	24.78	13	25.05	24.90	1	2,784	0.04%
2021/05/05	0	0.00	10	26.30	26.20	-10	2,644	-0.38%
2021/05/04	20	27.00	0	0.00	25.95	20	2,634	0.76%
2021/05/03	43	26.83	0	0.00	26.75	43	2,589	1.66%
2021/04/28	1	28.20	1	28.25	28.15	0	2,538	0.00%
2021/04/27	1	27.75	0	0.00	28.00	1	2,523	0.04%
2021/04/26	3	27.35	0	0.00	27.50	3	2,487	0.12%
2021/04/23	2	26.98	1	27.35	27.30	1	2,463	0.04%
2021/04/22	10	28.30	12	28.29	26.90	-2	2,423	-0.08%
2021/04/21	1	27.00	0	0.00	27.45	1	2,235	0.04%
2021/04/19	0	0.00	4	26.75	27.05	-4	2,119	-0.19%
2021/04/16	1	26.00	1	26.15	26.30	0	2,047	0.00%
2021/04/15	10	26.20	6	26.50	26.45	4	1,970	0.20%
2021/04/12	9	25.68	0	25.50	25.40	9	1,834	0.49%
2021/04/08	3	24.90	3	24.97	25.10	0	1,700	0.00%
2021/04/07	0	24.65	0	0.00	24.70	0	1,663	0.00%
2021/04/06	2	24.55	0	0.00	24.60	2	1,669	0.12%
2021/04/01	1	24.55	0	0.00	24.50	1	1,661	0.06%
2021/03/31	6	24.70	0	0.00	24.70	6	1,668	0.36%
2021/03/30	2	24.80	0	0.00	24.80	2	1,676	0.12%
2021/03/29	0	0.00	1	24.70	24.65	-1	1,675	-0.06%
2021/03/24	0	24.40	1.3	24.40	24.40	-1.3	1,684	-0.08%
2021/03/23	2	24.18	0	0.00	24.20	2	1,682	0.12%
2021/03/22	2	24.00	1	24.45	24.45	1	1,674	0.06%
2021/03/12	0	0.00	0.1	24.40	24.45	-0.1	1,569	-0.01%
2021/03/11	2	24.60	0	0.00	24.30	2	1,640	0.12%
2021/03/10	2	24.60	0	0.00	24.45	2	1,694	0.12%
2021/03/05	0	0.00	5	24.70	25.00	-5	1,594	-0.31%
2021/02/26	2	24.00	0	0.00	24.10	2	1,699	0.12%
2021/02/25	2	24.05	0	0.00	24.20	2	1,780	0.11%
2021/01/29	1	22.60	0	0.00	22.25	1	2,443	0.04%
2021/01/28	2	22.60	0	0.00	22.60	2	2,434	0.08%
2021/01/27	1	22.95	0	0.00	23.00	1	2,432	0.04%
2021/01/22	1	22.85	0	0.00	22.95	1	2,437	0.04%
2021/01/20	2	22.85	0	0.00	22.80	2	2,436	0.08%
2021/01/08	0	0.00	1	24.85	24.40	-1	2,326	-0.04%
2021/01/07	1	24.50	0	0.00	24.85	1	2,316	0.04%
2021/01/06	0	0.00	5	24.55	24.10	-5	2,289	-0.22%
2020/12/28	0.1	24.65	0	0.00	24.80	0.1	2,218	0.00%
2020/12/11	1	23.55	0	0.00	23.80	1	2,201	0.05%
2020/12/09	0	0.00	1	24.10	24.30	-1	2,172	-0.05%
2020/12/08	1	24.30	0	0.00	24.15	1	2,204	0.05%
2020/12/04	0	0.00	1	25.60	25.50	-1	2,245	-0.04%
2020/12/02	0	0.00	3	24.87	24.95	-3	2,249	-0.13%
2020/12/01	1	24.80	0	0.00	24.95	1	2,259	0.04%
2020/11/27	1	24.70	6	24.65	24.90	-5	2,239	-0.22%
2020/11/25	1	24.95	0	0.00	24.90	1	2,337	0.04%
2020/11/24	0	0.00	1	25.10	25.20	-1	2,420	-0.04%
2020/11/20	0	0.00	1	23.55	23.95	-1	2,162	-0.05%
2020/11/11	5	21.95	0	0.00	21.75	5	2,054	0.24%
2020/11/10	1	21.00	0	0.00	21.00	1	1,997	0.05%
2020/11/09	3	20.68	0	0.00	21.10	3	2,002	0.15%
2020/10/30	0	0.00	2	20.00	20.10	-2	1,940	-0.10%
2020/10/26	2	20.85	0	0.00	20.95	2	1,906	0.10%
2020/10/23	10	20.10	0	0.00	20.15	10	1,880	0.53%
2020/10/06	0	0.00	2	20.05	20.35	-2	1,886	-0.11%
2020/09/24	0	0.00	50	19.58	19.55	-50	1,944	-2.57%
2020/09/23	10	20.15	0	0.00	20.20	10	1,973	0.51%
2020/09/21	0	0.00	15	21.57	21.40	-15	1,945	-0.77%
2020/09/17	2	20.90	0	0.00	20.95	2	1,925	0.10%
2020/09/11	10	21.45	0	0.00	21.20	10	1,886	0.53%
2020/09/10	1	22.00	2	22.20	22.05	-1	1,830	-0.05%
2020/09/09	2	22.03	0	0.00	22.30	2	1,780	0.11%
2020/09/03	10	20.85	2	21.10	20.90	8	1,549	0.52%
2020/09/02	0	0.00	2	21.10	20.90	-2	1,528	-0.13%
2020/09/01	0	0.00	11	20.71	21.00	-11	1,513	-0.73%
2020/08/31	24	20.85	2	20.65	20.80	22	1,462	1.50%
2020/08/28	5	20.25	0	0.00	20.20	5	1,362	0.37%
2020/08/27	10	19.40	0	0.00	19.25	10	1,245	0.80%
2020/08/26	10	19.65	5	19.67	19.60	5	1,224	0.41%
2020/08/25	1	19.45	0	0.00	19.50	1	1,196	0.08%
2020/08/24	3	19.15	0	0.00	19.40	3	1,151	0.26%
2020/08/20	11	18.27	0	0.00	18.10	11	1,025	1.07%
2020/08/18	20	18.80	0	0.00	18.45	20	985	2.03%
2020/08/11	0	0.00	2	17.45	17.50	-2	909	-0.22%
2020/08/10	0	0.00	0.1	17.60	17.65	-0.1	915	-0.01%
2020/08/05	1	17.40	0	0.00	17.40	1	938	0.11%
2020/08/03	1	17.20	0	0.00	17.20	1	954	0.10%
2020/07/09	1	18.15	0	0.00	18.20	1	1,032	0.10%
2020/06/16	0	0.00	0.1	18.10	18.20	-0.1	1,000	-0.01%
2020/06/12	3	17.45	0	0.00	17.60	3	1,021	0.29%
2020/06/08	2	18.55	0	0.00	18.15	2	1,016	0.20%
2020/06/03	0	18.35	0	0.00	18.45	0	1,016	0.00%
2020/06/01	1	17.70	0	0.00	18.00	1	999	0.10%
2020/05/25	1	17.85	0	0.00	17.95	1	989	0.10%
2020/05/22	1	18.00	0	0.00	18.00	1	987	0.10%
2020/05/18	3	17.95	0	0.00	18.05	3	957	0.31%
2020/05/14	1	17.65	0	0.00	17.90	1	940	0.11%
2020/05/13	1	17.70	0	0.00	17.95	1	917	0.11%
2020/05/11	1	17.80	0	0.00	18.00	1	915	0.11%
2020/05/06	1	17.95	0	0.00	17.95	1	910	0.11%
2020/04/13	1	16.90	0	0.00	16.70	1	878	0.11%
2020/03/18	0	0.00	52	14.18	14.10	-52	672	-7.74%
2020/03/17	2	14.40	0	0.00	14.45	2	652	0.31%
2020/03/16	20	15.30	0	0.00	15.20	20	642	3.11%
2020/03/12	0	0.00	22	16.40	16.45	-22	625	-3.52%
2020/03/09	0.2	17.70	0	0.00	17.70	0.2	603	0.03%
2020/03/03	0	0.00	0.6	18.40	18.40	-0.6	570	-0.10%
2020/03/02	0	0.00	73	18.30	18.40	-73	564	-12.93%
2020/02/25	0	0.00	1	18.35	18.40	-1	592	-0.17%
2020/02/24	2	18.50	0	0.00	18.50	2	619	0.32%
2020/02/17	0	0.00	2.2	18.40	18.50	-2.2	654	-0.33%
2020/02/07	40	18.28	0	0.00	18.35	40	679	5.88%
2020/01/16	0	19.20	0	0.00	19.25	0	600	0.00%
2019/12/30	0	0.00	1	19.05	19.00	-1	679	-0.15%
2019/12/27	1	19.00	0	0.00	19.05	1	671	0.15%
2019/12/19	10	18.75	0	0.00	18.75	10	652	1.53%
2019/11/19	0	0.00	1	18.95	18.95	-1	546	-0.18%
2019/11/12	10	18.90	0	0.00	19.05	10	550	1.82%
2019/10/23	0	0.00	9	18.90	18.90	-9	556	-1.62%
2019/08/23	1	18.75	0	0.00	18.90	1	903	0.11%
2019/07/30	5	19.00	0	0.00	19.10	5	986	0.51%
2019/07/29	10	19.20	0	0.00	19.15	10	977	1.02%
2019/07/26	16	19.42	0	0.00	19.40	16	964	1.66%
2019/07/25	19	19.64	0	0.00	19.55	19	954	1.99%
2019/07/24	20	20.00	0	0.00	19.80	20	941	2.12%
2019/07/19	5	19.25	0	0.00	19.35	5	888	0.56%
2019/07/04	0	0.00	2	18.50	18.70	-2	697	-0.29%
2019/06/20	0	0.00	2	18.20	18.10	-2	675	-0.30%
2019/06/12	2	17.90	0	0.00	18.15	2	663	0.30%
2019/05/17	2	17.20	0	0.00	17.30	2	620	0.32%
2019/05/07	0	17.65	0	0.00	17.75	0	536	0.01%
2019/04/18	0	0.00	2	17.30	17.30	-2	530	-0.38%
2019/03/28	0	0.00	3	17.35	17.35	-3	519	-0.58%
2019/03/21	0	17.25	0	0.00	17.30	0	511	0.00%
2019/03/13	0	0.00	2	18.05	18.00	-2	493	-0.41%
2019/03/06	2	17.90	0	0.00	17.90	2	483	0.41%
2019/02/25	2	16.93	0	0.00	16.85	2	427	0.47%
2019/02/21	2	16.98	0	0.00	16.85	2	419	0.48%
2019/02/19	0	0.00	1	16.35	16.35	-1	393	-0.25%
2019/02/18	1	16.15	0	0.00	16.20	1	383	0.26%
2019/01/09	0.2	15.55	0	0.00	15.65	0.2	390	0.05%
2018/12/18	0	0.00	0.8	15.30	15.40	-0.8	452	-0.18%
2018/10/04	0	0.00	0	15.20	15.25	0	297	0.00%
2018/09/27	0	0.00	1	15.20	15.20	-1	268	-0.37%
2018/09/21	1	14.95	0	0.00	15.05	1	253	0.39%
2018/09/10	0	0.00	1	14.55	14.50	-1	240	-0.42%
2018/09/05	0	0.00	2	14.50	14.50	-2	241	-0.83%
2018/08/07	3	14.20	0	0.00	14.25	3	312	0.96%
2018/06/26	0	0.00	12	15.10	15.10	-12	309	-3.88%
2018/06/25	0	0.00	0.8	15.10	15.20	-0.8	304	-0.27%
2018/06/07	0	0.00	1	15.35	15.50	-1	290	-0.34%
2018/06/06	1	15.30	0	0.00	15.40	1	273	0.37%
2018/06/05	1	15.05	0	0.00	15.00	1	240	0.42%
2018/05/25	4	15.00	0	0.00	14.90	4	249	1.61%
2018/04/09	0	0.00	1	15.10	15.15	-1	513	-0.19%
2018/04/03	0.1	15.00	0	0.00	15.10	0.1	520	0.02%
2018/04/02	0.2	14.95	0	0.00	14.95	0.2	543	0.03%
2018/03/14	1	15.25	0	0.00	15.30	1	727	0.14%
2018/02/21	0	0.00	1.8	15.46	15.45	-1.8	932	-0.19%
2018/02/06	0	15.30	0	0.00	15.35	0	987	0.00%
2018/01/29	0	0.00	8.1	16.25	16.35	-8.1	919	-0.88%
2018/01/15	0	0.00	10	16.25	16.25	-10	866	-1.15%
2018/01/12	0	0.00	10	16.10	16.25	-10	895	-1.12%
2018/01/11	0	0.00	7	16.10	16.10	-7	894	-0.78%
2018/01/08	0	0.00	1	16.30	16.30	-1	889	-0.11%