厚生 (2107)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
27.00
漲跌
▲0.05
漲幅
+0.19%
成交量
692張
產業
上市橡膠類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	27.30	0	0.00	27.00	2	527	0.38%
2024/04/29	0	0.00	18	27.00	27.00	-18	449	-4.00%
2024/04/26	0	0.00	1	25.90	25.90	-1	406	-0.25%
2024/04/22	1	25.60	0	0.00	25.60	1	384	0.26%
2024/04/02	0	0.00	1	24.80	24.75	-1	311	-0.32%
2024/04/01	0	0.00	0.4	24.30	24.45	-0.4	303	-0.14%
2024/03/25	0	24.10	0	0.00	24.10	0	286	0.00%
2024/03/22	0	24.25	0	0.00	24.05	0	285	0.00%
2024/03/21	0	0.00	2	24.15	24.05	-2	281	-0.71%
2024/03/18	0.2	24.25	0	0.00	24.30	0.2	273	0.07%
2024/03/06	1	23.70	0	0.00	23.80	1	252	0.40%
2024/03/05	0	0.00	10	23.70	23.70	-10	255	-3.92%
2024/03/04	0	0.00	1	23.75	23.70	-1	253	-0.39%
2024/02/23	0	0.00	1	23.80	23.75	-1	246	-0.41%
2024/02/22	0	0.00	1	23.85	23.90	-1	248	-0.40%
2024/02/21	0	0.00	1	23.85	23.80	-1	247	-0.40%
2024/02/20	0	0.00	1.5	23.73	23.90	-1.5	247	-0.59%
2024/02/19	0	23.75	6	23.65	23.80	-6	247	-2.43%
2024/01/08	0	0.00	3	24.20	24.25	-3	261	-1.15%
2023/12/29	2	24.50	2	24.40	24.35	0	256	0.00%
2023/12/28	3	24.53	0	0.00	24.55	3	244	1.23%
2023/12/20	0	0.00	1	23.50	23.55	-1	222	-0.45%
2023/11/15	0	0.00	1	23.35	23.40	-1	321	-0.31%
2023/10/31	0.2	23.60	0	0.00	23.35	0.2	363	0.06%
2023/10/06	0	0.00	0.7	22.80	22.90	-0.7	422	-0.17%
2023/10/04	0	0.00	0.9	22.80	22.80	-0.9	446	-0.21%
2023/09/25	0	22.85	0	0.00	22.85	0	462	0.00%
2023/08/25	1	21.50	0	0.00	21.65	1	441	0.23%
2023/08/21	0	0.00	0	21.20	21.25	0	423	0.00%
2023/08/10	1	21.35	0	0.00	21.30	1	415	0.24%
2023/08/08	0	0.00	3	21.50	21.40	-3	411	-0.73%
2023/07/24	0	0.00	1.1	20.95	20.90	-1.1	371	-0.28%
2023/07/21	0	20.95	0	0.00	20.90	0	367	0.00%
2023/07/10	3	20.42	0	0.00	20.40	3	357	0.84%
2023/06/15	0	0.00	1	22.20	22.25	-1	245	-0.41%
2023/06/12	0	0.00	2	22.00	22.00	-2	253	-0.79%
2023/05/25	0	0.00	0	21.95	21.80	0	295	0.00%
2023/05/23	0	0.00	1	21.90	21.90	-1	291	-0.34%
2023/05/16	1	21.85	0	0.00	21.80	1	287	0.35%
2023/05/04	0	0.00	3	21.95	21.95	-3	289	-1.03%
2023/05/03	0	0.00	2	21.90	22.00	-2	289	-0.69%
2023/04/17	0	0.00	0.5	22.05	22.00	-0.5	294	-0.17%
2023/03/22	0	22.42	0	0.00	22.05	0	253	0.01%
2023/03/17	0	22.05	0	0.00	21.80	0	244	0.00%
2023/03/16	0	22.10	0	0.00	21.95	0	236	0.00%
2023/03/07	0.1	23.10	0	0.00	23.15	0.1	232	0.06%
2023/02/22	0.4	22.00	0	0.00	22.10	0.4	201	0.20%
2023/02/21	0	0.00	2.1	22.15	22.15	-2.1	201	-1.02%
2022/12/16	0	0.00	0.1	21.85	21.75	-0.1	193	-0.05%
2022/11/25	0	0.00	1	22.10	22.10	-1	166	-0.60%
2022/09/16	0	0.00	12	21.35	21.55	-12	257	-4.65%
2022/07/26	2	20.65	0	0.00	20.50	2	264	0.76%
2022/06/28	0	0.00	2	21.45	21.45	-2	261	-0.76%
2022/05/16	0	0.00	1	21.55	21.60	-1	292	-0.34%
2022/05/12	1	21.35	0	0.00	21.20	1	294	0.34%
2022/05/03	0	22.20	0	0.00	22.15	0	303	0.00%
2022/04/28	0	0.00	0	22.05	22.20	0	308	0.00%
2022/03/28	0	0.00	10	22.40	22.45	-10	293	-3.41%
2022/02/11	20	22.30	0	0.00	22.30	20	332	6.02%
2022/02/10	0	22.70	0	0.00	22.60	0	325	0.00%
2021/12/16	10	22.50	0	0.00	22.45	10	411	2.43%
2021/11/30	0.5	22.60	0	0.00	22.50	0.5	435	0.12%
2021/11/16	0	0.00	1	23.40	23.30	-1	480	-0.21%
2021/09/09	1	21.20	0	0.00	21.70	1	703	0.14%
2021/09/01	0	0.00	0	22.40	22.15	0	716	0.00%
2021/08/23	0	0.00	2	23.80	23.95	-2	751	-0.27%
2021/08/16	2	23.55	0	0.00	23.55	2	771	0.26%
2021/07/28	20	23.84	0	0.00	23.90	20	1,107	1.81%
2021/07/13	0	0.00	1	24.10	24.05	-1	1,859	-0.05%
2021/07/01	0	0.00	1.1	25.05	25.05	-1.1	2,261	-0.05%
2021/06/17	0	0.00	1	24.55	24.55	-1	2,492	-0.04%
2021/06/15	0	0.00	1	24.75	24.70	-1	2,605	-0.04%
2021/06/09	0	0.00	1	24.55	24.45	-1	2,655	-0.04%
2021/06/04	2	24.90	0	0.00	24.80	2	2,705	0.07%
2021/05/28	1	23.95	0	0.00	24.05	1	2,886	0.03%
2021/05/21	1	23.30	0	0.00	23.40	1	2,906	0.03%
2021/05/14	5	24.05	0	0.00	23.50	5	2,850	0.18%
2021/05/13	0	0.00	2	23.95	23.80	-2	2,818	-0.07%
2021/05/12	2	24.60	0	0.00	24.90	2	2,784	0.07%
2021/05/06	2	26.60	2	26.25	26.25	0	2,660	0.00%
2021/05/04	0	0.00	10	26.80	25.95	-10	2,634	-0.38%
2021/04/26	0	0.00	1	27.50	27.50	-1	2,487	-0.04%
2021/04/23	1	26.95	1	26.70	27.30	0	2,463	0.00%
2021/04/22	1	29.35	1	28.50	26.90	0	2,423	0.00%
2021/04/20	0	0.00	2	27.60	27.35	-2	2,190	-0.09%
2021/04/19	0	0.00	2	26.80	27.05	-2	2,119	-0.09%
2021/04/16	4	26.10	4	26.50	26.30	0	2,047	0.00%
2021/04/15	0	0.00	1	26.15	26.45	-1	1,970	-0.05%
2021/04/12	5	25.55	1	25.70	25.40	4	1,834	0.22%
2021/04/07	10	24.65	0	0.00	24.70	10	1,663	0.60%
2021/04/06	0	0.00	0.1	24.70	24.60	-0.1	1,669	-0.01%
2021/03/22	10	24.05	10	24.25	24.45	0	1,674	0.00%
2021/03/18	1	25.30	0	0.00	25.40	1	1,511	0.07%
2021/02/23	0	0.00	2	24.55	24.55	-2	2,086	-0.10%
2021/01/29	2	22.30	0	0.00	22.25	2	2,443	0.08%
2021/01/28	5	22.60	0	0.00	22.60	5	2,434	0.21%
2021/01/26	0	0.00	5	22.80	22.85	-5	2,434	-0.21%
2021/01/20	2	23.10	0	0.00	22.80	2	2,436	0.08%
2021/01/14	0	0.00	6	24.70	24.70	-6	2,386	-0.25%
2021/01/07	0	24.70	0	0.00	24.85	0	2,316	0.00%
2021/01/06	1	24.05	0	0.00	24.10	1	2,289	0.04%
2020/12/30	0	0.00	60	24.80	24.80	-60	2,234	-2.68%
2020/12/23	0	0.00	2	24.70	24.75	-2	2,168	-0.09%
2020/12/18	0.1	24.20	2	24.40	24.30	-1.9	2,184	-0.09%
2020/12/15	0	0.00	2	24.40	24.40	-2	2,205	-0.09%
2020/12/11	30	23.70	2	23.45	23.80	28	2,201	1.27%
2020/12/09	0	0.00	4	24.10	24.30	-4	2,172	-0.18%
2020/12/08	2	24.55	6	24.60	24.15	-4	2,204	-0.18%
2020/12/07	42	25.02	0	0.00	25.00	42	2,203	1.91%
2020/12/01	0.1	24.80	16	24.83	24.95	-15.9	2,259	-0.70%
2020/11/27	3	24.77	0	0.00	24.90	3	2,239	0.13%
2020/11/26	12	25.00	0	0.00	25.05	12	2,252	0.53%
2020/11/24	1	25.10	10	25.37	25.20	-9	2,420	-0.37%
2020/11/23	79	25.23	61	25.23	25.80	18	2,349	0.77%
2020/11/20	3	23.85	6	23.39	23.95	-3	2,162	-0.14%
2020/11/18	5	23.10	0	0.00	23.00	5	2,177	0.23%
2020/11/17	0	0.00	5	22.37	22.85	-5	2,146	-0.23%
2020/11/13	0	0.00	3	21.80	22.00	-3	2,036	-0.15%
2020/11/12	0	0.00	1	21.60	21.45	-1	2,032	-0.05%
2020/11/11	0	0.00	3	21.93	21.75	-3	2,054	-0.15%
2020/11/09	1	21.10	3	20.85	21.10	-2	2,002	-0.10%
2020/11/02	1	19.90	0	0.00	19.90	1	1,946	0.05%
2020/10/29	0	0.00	3	20.07	20.10	-3	1,934	-0.16%
2020/10/26	1	20.65	2	20.90	20.95	-1	1,906	-0.05%
2020/10/21	5	20.04	0	0.00	20.15	5	1,891	0.26%
2020/10/19	0	0.00	2	19.95	20.00	-2	1,901	-0.11%
2020/10/12	2	20.25	0	0.00	20.10	2	1,893	0.11%
2020/10/06	0	0.00	1	20.20	20.35	-1	1,886	-0.05%
2020/09/30	1	19.75	0	0.00	19.75	1	1,905	0.05%
2020/09/25	3	19.60	0	0.00	19.25	3	1,932	0.16%
2020/09/24	2	19.50	0	0.00	19.55	2	1,944	0.10%
2020/09/23	1	20.25	0	0.00	20.20	1	1,973	0.05%
2020/09/22	0	0.00	1	20.85	20.85	-1	1,960	-0.05%
2020/09/21	8	21.64	2	21.65	21.40	6	1,945	0.31%
2020/09/11	1	21.20	0	0.00	21.20	1	1,886	0.05%
2020/09/10	1	21.80	0	0.00	22.05	1	1,830	0.05%
2020/09/09	0	0.00	1	22.35	22.30	-1	1,780	-0.06%
2020/09/07	0	0.00	7	21.84	21.75	-7	1,626	-0.43%
2020/09/03	4	20.90	0	0.00	20.90	4	1,549	0.26%
2020/09/02	0	0.00	1	21.00	20.90	-1	1,528	-0.07%
2020/08/31	0	0.00	11	21.07	20.80	-11	1,462	-0.75%
2020/08/28	1	20.40	1	20.25	20.20	0	1,362	0.00%
2020/08/27	1	19.40	0	0.00	19.25	1	1,245	0.08%
2020/08/26	2	19.60	2	19.70	19.60	0	1,224	0.00%
2020/08/21	1	18.65	0	0.00	18.60	1	1,055	0.09%
2020/08/18	0	0.00	2	18.80	18.45	-2	985	-0.20%
2020/08/17	0	0.00	3.8	18.58	18.60	-3.8	978	-0.39%
2020/08/14	2	18.00	0	0.00	18.00	2	934	0.21%
2020/06/30	2	18.00	0	0.00	18.10	2	957	0.21%
2020/06/24	2	18.10	0	0.00	18.05	2	953	0.21%
2020/06/16	0	0.00	1	17.95	18.20	-1	1,000	-0.10%
2020/06/03	0	0.00	1	18.45	18.45	-1	1,016	-0.10%
2020/05/29	0	0.00	0.4	17.65	17.70	-0.4	988	-0.04%
2020/05/26	1	17.80	0	0.00	17.80	1	994	0.10%
2020/05/21	0	0.00	0.4	18.00	18.10	-0.4	971	-0.04%
2020/05/19	0	0.00	1	18.00	18.25	-1	965	-0.10%
2020/05/15	0	0.00	1	17.90	17.95	-1	947	-0.11%
2020/05/06	0.2	17.90	0	0.00	17.95	0.2	910	0.03%
2020/04/24	0	0.00	1	17.10	17.15	-1	901	-0.11%
2020/03/25	0	0.00	10	14.95	14.80	-10	753	-1.33%
2020/03/24	10	14.85	0	0.00	14.70	10	732	1.37%
2020/03/23	0	0.00	10	14.10	14.50	-10	710	-1.41%
2020/03/20	11	14.55	0	0.00	14.55	11	696	1.58%
2020/03/02	0	0.00	1	18.35	18.40	-1	564	-0.18%
2020/02/20	1	18.60	0	0.00	18.55	1	650	0.15%
2020/02/07	1	18.45	0	0.00	18.35	1	679	0.15%
2020/01/30	0	0.00	1	18.90	18.85	-1	638	-0.16%
2020/01/17	0	19.25	0	0.00	19.40	0	606	0.00%
2020/01/13	1	19.15	0	0.00	19.20	1	630	0.16%
2019/12/06	0	0.00	1	18.80	18.85	-1	637	-0.16%
2019/12/05	1	19.00	0	0.00	19.00	1	636	0.16%
2019/11/20	0	0.00	0.7	19.30	19.40	-0.7	575	-0.12%
2019/11/08	0	0.00	4.1	18.65	18.65	-4.1	525	-0.77%
2019/11/06	0	0.00	12	18.80	18.75	-12	531	-2.26%
2019/11/05	0	0.00	0.2	18.70	18.75	-0.2	532	-0.03%
2019/10/21	0	0.00	0.2	19.00	19.00	-0.2	590	-0.03%
2019/09/17	0	0.00	1	18.75	18.80	-1	698	-0.14%
2019/09/12	1	18.90	0	0.00	18.90	1	735	0.14%
2019/09/09	0	0.00	20	18.80	18.85	-20	751	-2.66%
2019/09/03	0.6	19.20	1	19.25	19.30	-0.4	836	-0.05%
2019/08/27	1	18.70	0	0.00	18.70	1	888	0.11%
2019/08/13	0	0.00	1	18.40	18.45	-1	924	-0.11%
2019/08/08	1	18.55	0	0.00	18.70	1	916	0.11%
2019/07/30	0	0.00	1	19.00	19.10	-1	986	-0.10%
2019/07/24	30	20.07	20	20.18	19.80	10	941	1.06%
2019/07/23	0	0.00	0.8	19.65	19.75	-0.8	905	-0.09%
2019/07/10	10	19.70	0	0.00	19.70	10	830	1.20%
2019/07/09	2	19.50	0	0.00	19.35	2	806	0.25%
2019/07/08	1	19.60	0	0.00	19.60	1	782	0.13%
2019/05/09	0	0.00	20	17.96	17.75	-20	569	-3.51%
2019/05/08	20	17.85	0	0.00	17.85	20	547	3.65%
2019/04/22	0	0.00	4	17.35	17.35	-4	518	-0.77%
2019/04/11	0	0.00	30	17.55	17.55	-30	535	-5.60%
2019/04/01	0	0.00	1	17.50	17.50	-1	524	-0.19%
2019/03/19	1	17.60	0	0.00	17.45	1	514	0.19%
2019/03/12	10	18.30	0	0.00	18.15	10	491	2.03%
2019/03/11	30	18.18	20	18.31	18.20	10	496	2.01%
2019/03/08	20	17.86	20	17.95	17.90	0	491	0.00%
2019/03/07	20	18.18	40	18.23	18.00	-20	495	-4.04%
2019/03/06	45	17.78	35	17.81	17.90	10	483	2.07%
2019/03/05	10	17.30	10	17.20	17.30	0	455	0.00%
2019/03/04	10	17.25	20	17.18	17.25	-10	450	-2.22%
2019/02/22	10	16.90	0	0.00	16.90	10	425	2.35%
2019/02/21	30	16.88	20	16.98	16.85	10	419	2.38%
2019/02/20	10	16.45	0	0.00	16.45	10	400	2.49%
2019/02/19	10	16.30	10	16.25	16.35	0	393	0.00%
2018/12/03	5	15.35	0	0.00	15.40	5	462	1.08%
2018/09/27	0.2	15.10	0	0.00	15.20	0.2	268	0.07%
2018/09/12	0	0.00	1	14.75	14.75	-1	243	-0.41%
2018/09/11	0	0.00	1	14.70	14.70	-1	241	-0.41%
2018/08/31	0	0.00	1	14.25	14.25	-1	244	-0.41%
2018/07/23	1	14.05	0	0.00	14.05	1	306	0.33%
2018/07/16	1	14.00	0	0.00	13.95	1	311	0.32%
2018/06/26	0	0.00	10	15.15	15.10	-10	309	-3.23%
2018/05/24	0	0.00	12	14.90	14.90	-12	253	-4.73%
2018/05/10	0.7	14.80	0	0.00	14.90	0.7	324	0.20%
2018/05/02	0	0.00	10	15.05	15.05	-10	380	-2.63%
2018/03/28	20	14.95	0	0.00	14.90	20	618	3.23%
2018/03/13	0	0.00	5	15.30	15.25	-5	732	-0.68%
2018/01/25	0	0.00	1	16.30	16.40	-1	912	-0.11%
2018/01/23	1	16.35	0	0.00	16.40	1	896	0.11%
2018/01/16	0	0.00	2.4	16.19	16.25	-2.4	868	-0.28%