厚生 (2107)-台新-建北券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.35
漲跌
▼0.45
漲幅
-1.68%
成交量
656張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	22	26.55	26.35	-22	568	-3.87%
2024/05/07	0	0.00	1	26.55	26.70	-1	544	-0.18%
2024/05/06	7	27.20	5	27.00	27.00	2	527	0.38%
2024/05/03	0	0.00	1	27.15	26.95	-1	516	-0.19%
2024/04/29	26	27.06	0	0.00	27.00	26	449	5.78%
2024/04/26	10	25.95	0	0.00	25.90	10	406	2.46%
2024/04/24	10	25.80	0	0.00	25.90	10	394	2.53%
2024/04/23	0.1	25.60	0	0.00	25.75	0.1	392	0.03%
2024/04/22	1	26.50	0	0.00	25.60	1	384	0.26%
2024/04/10	0	25.15	0	0.00	25.45	0	288	0.01%
2024/04/08	0	0.00	1	25.00	25.00	-1	276	-0.36%
2024/04/01	0	24.30	0	0.00	24.45	0	303	0.00%
2024/01/24	0	24.00	0	0.00	23.80	0	247	0.00%
2024/01/04	1	24.55	0	0.00	24.55	1	263	0.37%
2023/12/25	1	23.50	0	0.00	23.50	1	217	0.46%
2023/12/19	0	0.00	5	23.50	23.50	-5	225	-2.22%
2023/11/24	0.5	23.55	0	0.00	23.55	0.5	307	0.16%
2023/10/25	0	23.55	0	0.00	23.45	0	371	0.00%
2023/07/12	4	20.80	0	0.00	20.80	4	367	1.09%
2023/07/03	0	0.00	1	22.35	22.35	-1	320	-0.31%
2023/06/14	1	22.20	1	22.15	22.10	0	249	0.00%
2023/05/05	0	0.00	0	22.00	21.95	0	285	-0.01%
2023/03/09	0	22.80	2	22.85	22.90	-2	223	-0.89%
2023/03/08	1	23.15	0	0.00	22.95	1	230	0.43%
2023/03/07	5	23.10	0	0.00	23.15	5	232	2.15%
2023/01/06	5	22.39	5	22.16	22.00	0	197	0.00%
2022/12/01	0	22.30	0	0.00	22.40	0	176	0.00%
2022/11/25	0	22.00	0	0.00	22.10	0	166	0.01%
2022/11/24	0	0.00	0.1	21.55	21.70	-0.1	160	-0.06%
2022/09/26	0	0.00	21	20.62	20.50	-21	231	-9.07%
2022/08/26	1	22.10	0	0.00	22.10	1	271	0.37%
2022/06/17	0	0.00	2	21.25	21.40	-2	264	-0.76%
2022/06/13	0	0.00	0	21.45	21.45	0	269	0.00%
2022/05/23	3	21.42	0	0.00	21.45	3	287	1.04%
2022/04/19	0	22.55	0	0.00	22.55	0	297	0.00%
2022/04/06	0	22.50	0	0.00	22.60	0	299	0.00%
2022/03/28	0	22.45	0	0.00	22.45	0	293	0.00%
2022/03/22	0	0.00	0.1	22.35	22.35	-0.1	300	-0.03%
2022/02/21	0	22.40	0	0.00	22.40	0	313	0.00%
2022/01/25	0	24.10	0	0.00	22.00	0	331	0.00%
2022/01/12	0	0.00	0.6	22.50	22.50	-0.6	325	-0.19%
2021/12/23	0	0.00	0	22.55	22.55	0	401	-0.01%
2021/12/21	2	22.55	0	0.00	22.55	2	404	0.50%
2021/12/01	0	0.00	6	22.50	22.55	-6	433	-1.38%
2021/11/04	0	22.41	0	0.00	22.55	0	502	0.00%
2021/09/28	0	0.00	1	22.65	22.70	-1	612	-0.16%
2021/09/23	1	22.20	0	0.00	22.25	1	669	0.15%
2021/09/07	0.1	22.00	0	0.00	22.05	0.1	700	0.01%
2021/08/13	0	24.00	0	0.00	24.00	0	781	0.00%
2021/07/28	0	0.00	9	23.85	23.90	-9	1,107	-0.81%
2021/07/27	0	0.00	17	24.10	24.10	-17	1,152	-1.47%
2021/07/26	0	0.00	4	24.30	24.10	-4	1,187	-0.34%
2021/07/22	30	24.03	0	0.00	23.95	30	1,276	2.35%
2021/07/16	0	0.00	20	24.55	24.40	-20	1,624	-1.23%
2021/07/15	0	0.00	10	24.20	24.25	-10	1,673	-0.60%
2021/07/14	10	23.95	0	0.00	23.95	10	1,762	0.57%
2021/07/13	20	24.15	0	0.00	24.05	20	1,859	1.08%
2021/07/02	0	0.00	150	25.53	25.45	-150	2,284	-6.57%	大賣/鉅額交易
2021/07/01	2	25.00	0	0.00	25.05	2	2,261	0.09%
2021/06/29	50	24.65	0	0.00	24.70	50	2,269	2.20%
2021/06/28	40	24.75	0	0.00	24.80	40	2,286	1.75%
2021/06/25	50	24.91	0	0.00	24.75	50	2,293	2.18%
2021/06/23	3	24.45	0	0.00	24.55	3	2,318	0.13%
2021/06/22	0	0.00	1	24.50	24.35	-1	2,326	-0.04%
2021/06/17	2	24.40	0	0.00	24.55	2	2,492	0.08%
2021/06/03	0	25.05	0	0.00	24.90	0	2,737	0.00%
2021/06/01	0	0.00	3	24.30	24.50	-3	2,883	-0.10%
2021/05/17	0	0.00	1	22.95	21.70	-1	2,882	-0.03%
2021/05/14	3	23.85	0	0.00	23.50	3	2,850	0.11%
2021/05/12	3	24.85	1	25.05	24.90	2	2,784	0.07%
2021/05/11	2	25.85	0	0.00	25.70	2	2,721	0.07%
2021/05/10	0	0.00	4	26.70	26.75	-4	2,685	-0.15%
2021/05/07	2	26.10	0	0.00	26.10	2	2,673	0.07%
2021/05/06	2	26.25	0	0.00	26.25	2	2,660	0.08%
2021/05/04	0	0.00	9	25.80	25.95	-9	2,634	-0.34%
2021/04/29	1	27.70	0	0.00	27.50	1	2,566	0.04%
2021/04/28	1	28.30	0	0.00	28.15	1	2,538	0.04%
2021/04/23	8	27.05	0	0.00	27.30	8	2,463	0.32%
2021/04/22	6	28.48	6	28.48	26.90	0	2,423	0.00%
2021/04/20	1	27.60	0	0.00	27.35	1	2,190	0.05%
2021/04/16	0	0.00	1	26.10	26.30	-1	2,047	-0.05%
2021/04/15	18	26.14	34	26.16	26.45	-16	1,970	-0.81%
2021/04/14	11	24.79	0	0.00	25.25	11	1,858	0.59%
2021/04/12	8	25.44	1	25.70	25.40	7	1,834	0.38%
2021/04/08	1	25.20	0	0.00	25.10	1	1,700	0.06%
2021/04/07	0	0.00	1	24.70	24.70	-1	1,663	-0.06%
2021/03/23	0	0.00	2	24.25	24.20	-2	1,682	-0.12%
2021/03/22	0	0.00	4	24.29	24.45	-4	1,674	-0.24%
2021/03/19	1	25.45	2	25.65	25.80	-1	1,559	-0.06%
2021/03/18	5	25.30	1.4	25.27	25.40	3.6	1,511	0.24%
2021/03/17	1	24.60	0	0.00	24.90	1	1,507	0.07%
2021/03/11	0	0.00	1	24.60	24.30	-1	1,640	-0.06%
2021/03/10	0	0.00	20	24.55	24.45	-20	1,694	-1.18%
2021/03/09	1	25.10	0	0.00	24.90	1	1,695	0.06%
2021/03/05	20	24.69	0	0.00	25.00	20	1,594	1.25%
2021/02/25	0	0.00	5	24.10	24.20	-5	1,780	-0.28%
2021/02/17	5	23.20	0	0.00	23.10	5	2,263	0.22%
2021/01/15	0	0.00	50	24.29	24.10	-50	2,411	-2.07%
2021/01/07	0	0.00	48	24.70	24.85	-48	2,316	-2.07%
2021/01/06	18	24.35	0	0.00	24.10	18	2,289	0.79%
2021/01/05	0	0.00	10	25.10	24.90	-10	2,251	-0.44%
2020/12/30	10	24.80	20	24.85	24.80	-10	2,234	-0.45%
2020/12/14	0	0.00	17	24.25	24.30	-17	2,200	-0.77%
2020/12/07	2	24.95	0	0.00	25.00	2	2,203	0.09%
2020/12/04	1	25.55	9	25.62	25.50	-8	2,245	-0.36%
2020/12/03	105	25.17	3	25.07	25.05	102	2,217	4.60%	大買/鉅額交易
2020/12/01	2	24.85	0	0.00	24.95	2	2,259	0.09%
2020/11/30	7	25.40	0	0.00	25.00	7	2,266	0.31%
2020/11/27	5	24.80	5	25.10	24.90	0	2,239	0.00%
2020/11/26	1	24.85	0	0.00	25.05	1	2,252	0.04%
2020/11/25	4	24.75	2	25.20	24.90	2	2,337	0.09%
2020/11/24	4	25.20	0	0.00	25.20	4	2,420	0.17%
2020/11/23	92	25.00	86	25.12	25.80	6	2,349	0.26%
2020/11/20	3	23.68	6	23.41	23.95	-3	2,162	-0.14%
2020/11/18	0	0.00	1	23.05	23.00	-1	2,177	-0.05%
2020/11/17	7	22.65	0	0.00	22.85	7	2,146	0.33%
2020/11/11	0	0.00	4	21.88	21.75	-4	2,054	-0.19%
2020/10/26	1	20.80	1	20.25	20.95	0	1,906	0.00%
2020/10/13	2	19.90	0	0.00	19.90	2	1,899	0.11%
2020/10/12	1	20.10	0	0.00	20.10	1	1,893	0.05%
2020/10/06	1	19.95	0	0.00	20.35	1	1,886	0.05%
2020/09/29	0	0.00	0.8	19.55	19.65	-0.8	1,920	-0.04%
2020/09/24	0	0.00	1	19.95	19.55	-1	1,944	-0.05%
2020/09/21	7	21.35	0	0.00	21.40	7	1,945	0.36%
2020/09/18	1	21.05	0	0.00	20.95	1	1,919	0.05%
2020/09/10	1	22.35	0	0.00	22.05	1	1,830	0.05%
2020/09/09	9	22.52	9	22.62	22.30	0	1,780	0.00%
2020/09/04	0	0.00	1	20.80	21.10	-1	1,579	-0.06%
2020/08/31	10	20.45	10	20.96	20.80	0	1,462	0.00%
2020/08/28	1	20.20	2	20.40	20.20	-1	1,362	-0.07%
2020/08/24	2	19.25	0	0.00	19.40	2	1,151	0.17%
2020/07/31	0.3	17.20	0	0.00	17.25	0.3	959	0.03%
2020/05/13	0	0.00	0.1	17.85	17.95	-0.1	917	-0.01%
2020/04/07	0	0.00	5	15.45	15.50	-5	812	-0.62%
2020/03/03	5	18.45	0	0.00	18.40	5	570	0.88%
2020/02/05	0	0.00	0	18.45	18.40	0	674	-0.01%
2020/02/04	0	0.00	8	18.45	18.45	-8	665	-1.20%
2019/12/27	0	0.00	10	19.00	19.05	-10	671	-1.49%
2019/12/13	0	0.00	0.8	18.65	18.65	-0.8	653	-0.12%
2019/10/08	0	0.00	1	18.10	18.15	-1	498	-0.20%
2019/10/01	0	0.00	2	18.10	18.20	-2	660	-0.30%
2019/09/23	0	0.00	2	18.75	18.75	-2	687	-0.29%
2019/09/06	0	0.00	3	18.90	19.00	-3	752	-0.40%
2019/09/04	1	19.20	0	0.00	19.20	1	779	0.13%
2019/09/03	2	19.23	0	0.00	19.30	2	836	0.24%
2019/07/29	0	0.00	8	19.15	19.15	-8	977	-0.82%
2019/07/23	5	19.60	0	0.00	19.75	5	905	0.55%
2019/07/11	0	0.00	3	19.60	19.60	-3	843	-0.36%
2019/07/10	0	0.00	8	19.54	19.70	-8	830	-0.96%
2019/07/09	4	19.06	200	19.19	19.35	-196	806	-24.30%	大賣/鉅額交易
2019/07/08	3	19.80	0	0.00	19.60	3	782	0.38%
2019/07/05	204	19.64	0	0.00	19.50	204	766	26.61%	大買/鉅額交易
2019/06/25	1	17.60	0	0.00	17.60	1	697	0.14%
2019/05/16	1	17.20	0	0.00	17.20	1	623	0.16%
2019/04/26	3	17.10	0	0.00	17.10	3	522	0.57%
2019/04/18	0	0.00	1	17.25	17.30	-1	530	-0.19%
2019/04/01	0.8	17.40	0	0.00	17.50	0.8	524	0.15%
2019/03/19	0	17.40	0	0.00	17.45	0	514	0.00%
2019/03/05	5	17.20	0	0.00	17.30	5	455	1.10%
2019/02/18	1	16.20	0	0.00	16.20	1	383	0.26%
2018/12/12	0	0.00	2	15.30	15.35	-2	466	-0.43%
2018/11/05	0	0.00	0.4	14.30	14.30	-0.4	400	-0.11%
2018/08/02	0	0.00	8.1	13.95	14.00	-8.1	313	-2.59%
2018/04/23	0	0.00	0.8	15.00	15.00	-0.8	428	-0.19%
2018/04/09	0	0.00	0.7	15.00	15.15	-0.7	513	-0.13%
2018/03/26	0	0.00	5	14.85	14.90	-5	619	-0.81%
2018/03/16	0	0.00	31	15.18	15.15	-31	730	-4.24%
2018/03/02	0	0.00	2	15.38	15.30	-2	870	-0.23%