厚生 (2107)-玉山-新莊券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.75
漲跌
▼0.15
漲幅
-0.56%
成交量
543張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.7	26.75	26.95	-0.7	581	-0.13%
2024/05/08	0.4	26.80	0	0.00	26.80	0.4	559	0.07%
2024/04/30	1	26.60	0.2	26.30	26.70	0.8	464	0.17%
2024/04/29	0	0.00	7.2	26.90	27.00	-7.2	449	-1.60%
2024/04/26	1	25.90	0	0.00	25.90	1	406	0.25%
2024/04/25	1	25.90	0	0.00	25.95	1	404	0.25%
2024/04/23	12	25.46	0	0.00	25.75	12	392	3.06%
2024/04/17	0	25.20	0	0.00	25.25	0	322	0.00%
2024/04/15	0	0.00	12	25.65	25.45	-12	307	-3.91%
2024/04/09	0	0.00	6	25.30	25.15	-6	281	-2.13%
2024/04/03	0	0.00	1	24.50	24.75	-1	283	-0.35%
2024/04/02	1	24.70	0	0.00	24.75	1	311	0.32%
2024/03/26	0	24.00	0	0.00	24.10	0	288	0.00%
2024/03/25	0	24.10	0	0.00	24.10	0	286	0.00%
2024/03/21	0	24.05	0	0.00	24.05	0	281	0.00%
2024/03/20	0	24.08	0	0.00	24.05	0	279	0.00%
2024/03/13	0	24.15	0	0.00	24.25	0	271	0.00%
2024/03/12	0	23.75	0	0.00	23.95	0	256	0.00%
2024/03/07	0	23.70	0	0.00	23.75	0	255	0.00%
2024/02/29	0	23.60	0	0.00	23.70	0	255	0.00%
2024/02/27	0.2	23.60	0	0.00	23.65	0.2	255	0.08%
2023/12/29	0	0.00	2	24.75	24.35	-2	256	-0.78%
2023/12/28	2	24.50	0	0.00	24.55	2	244	0.82%
2023/12/21	1	23.45	0	0.00	23.45	1	222	0.45%
2023/12/19	2	23.48	0	0.00	23.50	2	225	0.89%
2023/12/14	0	0.00	0	23.45	23.60	0	229	0.00%
2023/12/11	0	23.53	0	0.00	23.55	0	250	0.00%
2023/10/31	1	23.40	0	0.00	23.35	1	363	0.28%
2023/10/30	2	23.43	0	0.00	23.55	2	367	0.54%
2023/09/28	0.2	22.80	0	0.00	22.90	0.2	454	0.04%
2023/09/20	0.1	22.90	0	0.00	22.90	0.1	495	0.02%
2023/09/06	12	21.88	0	21.90	21.85	12	498	2.41%
2023/09/05	7	22.02	0	0.00	22.05	7	490	1.43%
2023/09/04	4	21.83	0	0.00	22.20	4	485	0.82%
2023/08/17	0	0.00	2	21.15	21.20	-2	421	-0.47%
2023/08/15	1	21.10	0	0.00	21.30	1	422	0.24%
2023/08/09	2	21.45	0	0.00	21.40	2	412	0.49%
2023/08/02	1	21.35	0	0.00	21.35	1	400	0.25%
2023/08/01	1	21.30	0	0.00	21.40	1	399	0.25%
2023/07/31	2	21.33	0	0.00	21.30	2	395	0.51%
2023/07/24	0	0.00	0	20.88	20.90	0	371	0.00%
2023/07/18	1	20.75	0	0.00	20.80	1	373	0.27%
2023/07/13	1	20.75	0	0.00	20.80	1	369	0.27%
2023/07/07	1	20.50	0	0.00	20.60	1	353	0.28%
2023/07/06	2	20.90	0	0.00	20.75	2	351	0.57%
2023/07/04	1	22.30	0	0.00	22.30	1	323	0.31%
2023/06/29	0	0.00	5	22.07	22.10	-5	297	-1.68%
2023/06/28	5	22.15	0	0.00	22.10	5	294	1.70%
2023/06/21	0	0.00	5	22.26	22.25	-5	276	-1.81%
2023/06/20	5	22.37	0	0.00	22.30	5	274	1.82%
2023/06/08	0	0.00	1	22.10	22.10	-1	254	-0.39%
2023/05/25	1	21.80	0	0.00	21.80	1	295	0.34%
2023/04/24	5	21.70	0	0.00	21.70	5	296	1.69%
2023/04/21	15	21.85	0	0.00	21.80	15	291	5.14%
2023/04/20	1	21.85	0.1	22.00	21.90	0.9	287	0.31%
2023/04/17	0	0.00	0	22.15	22.00	0	294	-0.01%
2023/04/14	1	21.90	0	22.20	21.95	1	295	0.34%
2023/04/13	1	21.90	0	0.00	21.95	1	292	0.34%
2023/04/06	3	22.02	1	22.18	22.00	2	275	0.72%
2023/03/29	0	22.48	1	22.11	22.10	-1	261	-0.40%
2023/03/27	0	22.25	0	0.00	22.25	0	258	0.00%
2023/03/22	0	22.30	0	0.00	22.05	0	253	0.00%
2023/03/21	0	21.90	0	0.00	22.00	0	250	0.00%
2023/03/17	2	21.93	0	22.00	21.80	2	244	0.81%
2023/03/16	5	22.14	0	0.00	21.95	5	236	2.12%
2023/03/14	2	22.40	0	0.00	22.40	2	227	0.88%
2023/03/13	0	0.00	0	22.80	22.65	0	230	-0.01%
2023/03/06	0	22.60	0	0.00	22.90	0	228	0.00%
2023/03/01	0	22.15	0	0.00	22.50	0	215	0.00%
2023/02/23	1	22.10	0	0.00	22.05	1	204	0.49%
2023/02/20	0	0.00	1	22.00	22.20	-1	203	-0.49%
2023/02/13	0	21.95	0	0.00	21.85	0	230	0.00%
2023/02/01	1	22.15	0	0.00	22.20	1	217	0.46%
2023/01/17	0	22.00	0	0.00	21.95	0	210	0.00%
2022/12/30	0	21.60	0	21.75	21.75	0	185	0.00%
2022/11/25	0	0.00	15	22.00	22.10	-15	166	-8.99%
2022/11/02	0	0.00	3	19.90	19.85	-3	171	-1.75%
2022/10/24	0	19.70	0	0.00	19.80	0	183	0.01%
2022/08/31	0	0.00	5	22.10	22.15	-5	270	-1.85%
2022/07/01	1	19.85	0	0.00	19.70	1	272	0.37%
2022/06/17	15	21.35	0	0.00	21.40	15	264	5.67%
2022/06/02	0	0.00	5	21.95	21.95	-5	276	-1.81%
2022/05/19	1	21.40	0	0.00	21.40	1	287	0.35%
2022/05/17	5	21.70	0	0.00	21.80	5	291	1.72%
2022/05/12	4	21.40	0	0.00	21.20	4	294	1.36%
2022/05/11	0	0.00	2	21.75	21.75	-2	297	-0.67%
2022/05/09	0	0.00	5	22.15	21.85	-5	298	-1.67%
2022/04/28	5	22.15	0	0.00	22.20	5	308	1.62%
2022/04/25	0	0.00	2	22.35	22.30	-2	300	-0.67%
2022/04/06	0	22.75	0	0.00	22.60	0	299	0.00%
2022/03/31	0	22.80	0	0.00	22.50	0	299	0.00%
2022/03/29	3	22.55	0	0.00	22.50	3	295	1.02%
2022/03/28	2	22.45	0	0.00	22.45	2	293	0.68%
2022/03/25	2	22.35	0	0.00	22.35	2	288	0.69%
2022/03/22	0	22.40	0	0.00	22.35	0	300	0.00%
2022/03/16	1	21.80	0	0.00	21.65	1	300	0.33%
2022/03/08	1	21.65	0	0.00	21.35	1	306	0.33%
2022/03/07	3	21.85	0	0.00	21.90	3	299	1.00%
2022/02/24	1	22.05	0	0.00	22.15	1	309	0.32%
2022/02/16	0	22.30	0	0.00	22.25	0	330	0.00%
2022/02/10	0.2	22.65	0	0.00	22.60	0.2	325	0.05%
2022/01/26	1	22.00	0	0.00	22.00	1	330	0.30%
2022/01/25	1	22.05	0	0.00	22.00	1	331	0.30%
2022/01/24	1	22.20	0	0.00	22.20	1	327	0.31%
2022/01/18	1	22.60	0	0.00	22.60	1	326	0.31%
2022/01/12	1	22.50	0	0.00	22.50	1	325	0.31%
2022/01/07	1	22.65	0	0.00	22.65	1	351	0.28%
2022/01/03	1	22.90	0	0.00	22.95	1	389	0.26%
2021/12/29	0	0.00	1	22.85	22.90	-1	393	-0.25%
2021/12/17	1	22.25	0	0.00	22.25	1	415	0.24%
2021/12/15	1	22.50	0	0.00	22.50	1	405	0.25%
2021/12/14	0	0.00	1	22.60	22.60	-1	405	-0.25%
2021/12/13	1	22.60	0	0.00	22.90	1	408	0.24%
2021/12/07	1	22.65	0	0.00	22.75	1	419	0.24%
2021/12/06	1	22.65	0	0.00	22.65	1	425	0.23%
2021/12/02	1	22.55	0	0.00	22.65	1	432	0.23%
2021/11/29	1	22.40	0	0.00	22.50	1	436	0.23%
2021/11/22	0	0.00	1	22.95	23.00	-1	440	-0.23%
2021/11/09	1	22.75	0	0.00	22.70	1	491	0.20%
2021/10/07	0	0.00	2	22.30	22.35	-2	509	-0.39%
2021/09/29	2	22.45	0	0.00	22.50	2	602	0.33%
2021/09/08	1	21.75	0	0.00	21.70	1	701	0.14%
2021/08/30	2	21.95	0	0.00	21.95	2	722	0.28%
2021/08/16	0	0.00	3	23.90	23.55	-3	771	-0.39%
2021/08/10	3	24.15	0	0.00	24.10	3	836	0.36%
2021/08/09	1	24.15	3	24.10	24.10	-2	870	-0.23%
2021/08/06	2	24.20	0	0.00	24.15	2	903	0.22%
2021/08/05	0	0.00	2	24.10	24.05	-2	932	-0.21%
2021/08/02	0	0.00	1	24.00	24.00	-1	1,061	-0.09%
2021/07/30	3	24.10	1	23.90	23.90	2	1,080	0.19%
2021/07/21	0	0.00	1	24.25	23.95	-1	1,324	-0.08%
2021/07/14	0	0.00	40	23.86	23.95	-40	1,762	-2.27%
2021/07/13	2	24.00	0	0.00	24.05	2	1,859	0.11%
2021/07/12	2	24.65	0	24.55	24.55	2	1,921	0.10%
2021/07/08	1	25.50	0	0.00	25.55	1	2,047	0.05%
2021/07/07	0	0.00	18	25.35	25.40	-18	2,093	-0.86%
2021/07/06	1	25.25	0	0.00	25.45	1	2,207	0.05%
2021/07/02	17	25.64	10	25.33	25.45	7	2,284	0.31%
2021/06/30	52	24.97	0	0.00	24.80	52	2,265	2.29%
2021/06/28	0	0.00	1	24.75	24.80	-1	2,286	-0.04%
2021/06/23	1	24.65	1	24.60	24.55	0	2,318	0.00%
2021/06/22	1	24.45	0	0.00	24.35	1	2,326	0.04%
2021/06/10	0	0.00	0	23.95	24.65	0	2,646	0.00%
2021/06/09	0	0.00	2	24.80	24.45	-2	2,655	-0.08%
2021/06/08	2	24.70	1	24.70	24.70	1	2,662	0.04%
2021/06/07	4	24.65	0	0.00	24.65	4	2,679	0.15%
2021/06/04	4	24.95	0	0.00	24.80	4	2,705	0.15%
2021/05/26	1	23.55	0.5	23.80	23.70	0.5	2,890	0.02%
2021/05/17	2	21.88	0	0.00	21.70	2	2,882	0.07%
2021/05/14	1	23.75	0	0.00	23.50	1	2,850	0.04%
2021/05/13	1	24.30	2	23.85	23.80	-1	2,818	-0.04%
2021/05/12	1	24.20	2	24.85	24.90	-1	2,784	-0.04%
2021/05/11	0	0.00	15	26.10	25.70	-15	2,721	-0.55%
2021/05/10	0	0.00	10.9	26.66	26.75	-10.9	2,685	-0.41%
2021/05/05	0	0.00	1	26.35	26.20	-1	2,644	-0.04%
2021/05/04	3	26.03	7	26.10	25.95	-4	2,634	-0.15%
2021/05/03	1	26.85	0	0.00	26.75	1	2,589	0.04%
2021/04/29	1	27.70	0	0.00	27.50	1	2,566	0.04%
2021/04/28	1	28.25	1	28.30	28.15	0	2,538	0.00%
2021/04/27	0	0.00	12	27.82	28.00	-12	2,523	-0.47%
2021/04/26	0	0.00	6	27.50	27.50	-6	2,487	-0.24%
2021/04/23	1	26.70	1	27.40	27.30	0	2,463	0.00%
2021/04/22	2	28.25	9	29.18	26.90	-7	2,423	-0.29%
2021/04/21	0	0.00	1.1	27.50	27.45	-1.1	2,235	-0.05%
2021/04/20	1	27.60	0	0.00	27.35	1	2,190	0.05%
2021/04/19	0	0.00	3	27.00	27.05	-3	2,119	-0.14%
2021/04/16	22	26.17	12	26.29	26.30	10	2,047	0.49%
2021/04/15	6	26.17	27.2	26.42	26.45	-21.2	1,970	-1.08%
2021/04/14	1	24.70	0	0.00	25.25	1	1,858	0.05%
2021/04/12	10	26.16	12	25.90	25.40	-2	1,834	-0.11%
2021/04/09	1	25.10	1	25.10	25.15	0	1,727	0.00%
2021/04/08	0	25.10	0	0.00	25.10	0	1,700	0.00%
2021/04/07	2	24.73	0	0.00	24.70	2	1,663	0.12%
2021/04/06	0	0.00	5	24.60	24.60	-5	1,669	-0.30%
2021/04/01	1	24.50	0	0.00	24.50	1	1,661	0.06%
2021/03/31	0	24.90	0	0.00	24.70	0	1,668	0.00%
2021/03/30	0	0.00	1	24.75	24.80	-1	1,676	-0.06%
2021/03/29	0	24.85	3	24.80	24.65	-3	1,675	-0.18%
2021/03/26	0	0.00	8	24.54	24.50	-8	1,681	-0.48%
2021/03/25	0	0.00	7	24.40	24.40	-7	1,684	-0.42%
2021/03/23	5	24.29	10	24.19	24.20	-5	1,682	-0.30%
2021/03/22	25	24.95	0	0.00	24.45	25	1,674	1.49%
2021/03/19	3	25.45	0	0.00	25.80	3	1,559	0.19%
2021/03/18	2	25.15	18.1	25.26	25.40	-16.1	1,511	-1.07%
2021/03/15	5	24.55	0	0.00	24.45	5	1,521	0.33%
2021/03/10	2	24.70	0	0.00	24.45	2	1,694	0.12%
2021/03/09	0	0.00	10	24.88	24.90	-10	1,695	-0.59%
2021/03/08	3	25.00	0	0.00	24.85	3	1,677	0.18%
2021/03/05	5	24.85	0	0.00	25.00	5	1,594	0.31%
2021/03/03	0	0.00	0.8	24.00	24.15	-0.8	1,622	-0.05%
2021/02/24	1	24.65	0	0.00	24.10	1	1,992	0.05%
2021/02/23	0	0.00	3	24.52	24.55	-3	2,086	-0.14%
2021/01/28	1	22.60	8	22.70	22.60	-7	2,434	-0.29%
2021/01/22	0	0.00	2	22.80	22.95	-2	2,437	-0.08%
2021/01/21	1	22.95	0	0.00	22.80	1	2,436	0.04%
2021/01/20	1	23.15	5	23.20	22.80	-4	2,436	-0.16%
2021/01/18	2	23.58	8	23.28	23.60	-6	2,429	-0.25%
2021/01/14	0	0.00	3	24.63	24.70	-3	2,386	-0.13%
2021/01/13	0	0.00	2	24.73	24.75	-2	2,377	-0.08%
2021/01/11	3	25.02	0	0.00	24.85	3	2,357	0.13%
2021/01/08	0	0.00	8	24.47	24.40	-8	2,326	-0.34%
2021/01/07	3	24.72	5	24.75	24.85	-2	2,316	-0.09%
2021/01/06	11	24.25	3	24.15	24.10	8	2,289	0.35%
2021/01/05	6	25.22	0	0.00	24.90	6	2,251	0.27%
2020/12/30	2	24.90	0	0.00	24.80	2	2,234	0.09%
2020/12/29	0	0.00	1	24.95	24.85	-1	2,234	-0.04%
2020/12/24	0	0.00	9	25.05	25.10	-9	2,193	-0.41%
2020/12/22	0	0.00	3	25.02	24.50	-3	2,173	-0.14%
2020/12/17	1	24.50	0	0.00	24.65	1	2,193	0.05%
2020/12/15	0	0.00	1	24.30	24.40	-1	2,205	-0.05%
2020/12/11	19	23.81	0	0.00	23.80	19	2,201	0.86%
2020/12/10	1	24.05	0	0.00	24.20	1	2,173	0.05%
2020/12/09	1	24.15	0	0.00	24.30	1	2,172	0.05%
2020/12/08	4	24.39	5	24.47	24.15	-1	2,204	-0.05%
2020/12/07	9	24.94	0	0.00	25.00	9	2,203	0.41%
2020/12/04	7	25.60	0	0.00	25.50	7	2,245	0.31%
2020/12/03	5	25.20	2	25.20	25.05	3	2,217	0.14%
2020/12/02	1	24.95	0	0.00	24.95	1	2,249	0.04%
2020/12/01	0	0.00	1	24.80	24.95	-1	2,259	-0.04%
2020/11/30	1	25.40	4	25.24	25.00	-3	2,266	-0.13%
2020/11/27	6	24.91	0	0.00	24.90	6	2,239	0.27%
2020/11/26	0	0.00	3.6	24.94	25.05	-3.6	2,252	-0.16%
2020/11/25	12	24.88	21	25.22	24.90	-9	2,337	-0.39%
2020/11/24	10	25.24	9	25.05	25.20	1	2,420	0.04%
2020/11/23	5	25.80	9	25.30	25.80	-4	2,349	-0.17%
2020/11/20	0	0.00	1	23.30	23.95	-1	2,162	-0.05%
2020/11/18	6	22.86	1	22.85	23.00	5	2,177	0.23%
2020/11/17	9	22.90	0	0.00	22.85	9	2,146	0.42%
2020/11/13	0	0.00	2	21.90	22.00	-2	2,036	-0.10%
2020/11/12	4	21.63	0	0.00	21.45	4	2,032	0.20%
2020/11/11	1	21.65	0	0.00	21.75	1	2,054	0.05%
2020/11/10	6	21.10	0	0.00	21.00	6	1,997	0.30%
2020/11/03	0	0.00	2	20.05	20.05	-2	1,948	-0.10%
2020/11/02	0	0.00	1	19.85	19.90	-1	1,946	-0.05%
2020/10/27	3	20.70	0	0.00	20.60	3	1,911	0.16%
2020/10/26	0	0.00	1	20.50	20.95	-1	1,906	-0.05%
2020/10/19	5	19.90	0	0.00	20.00	5	1,901	0.26%
2020/10/16	15	19.92	2	19.90	19.85	13	1,898	0.68%
2020/10/15	0	0.00	3	19.98	20.00	-3	1,898	-0.16%
2020/10/12	1	20.25	0	0.00	20.10	1	1,893	0.05%
2020/10/06	0	20.20	0	0.00	20.35	0	1,886	0.00%
2020/09/30	0	0.00	1	19.65	19.75	-1	1,905	-0.05%
2020/09/29	2	19.50	0	0.00	19.65	2	1,920	0.10%
2020/09/28	2	19.40	0	0.00	19.60	2	1,925	0.10%
2020/09/25	0	0.00	2	19.60	19.25	-2	1,932	-0.10%
2020/09/24	7	19.79	0	0.00	19.55	7	1,944	0.36%
2020/09/23	8	20.34	2	20.40	20.20	6	1,973	0.30%
2020/09/21	4	21.50	0	0.00	21.40	4	1,945	0.21%
2020/09/18	1	20.95	0	0.00	20.95	1	1,919	0.05%
2020/09/15	4	21.05	0	0.00	21.05	4	1,918	0.21%
2020/09/14	16	21.16	1	21.30	21.20	15	1,914	0.78%
2020/09/11	8	21.41	4	22.00	21.20	4	1,886	0.21%
2020/09/10	1	22.20	1	22.10	22.05	0	1,830	0.00%
2020/09/09	2	22.08	3	22.00	22.30	-1	1,780	-0.06%
2020/09/08	13	21.52	0	0.00	20.95	13	1,663	0.78%
2020/09/04	0	0.00	13	21.05	21.10	-13	1,579	-0.82%
2020/09/02	2	21.10	0	0.00	20.90	2	1,528	0.13%
2020/09/01	11	20.72	10	21.00	21.00	1	1,513	0.07%
2020/08/31	10	21.00	5	20.51	20.80	5	1,462	0.34%
2020/08/28	5	20.15	5	19.84	20.20	0	1,362	0.00%
2020/08/26	4	19.65	0	0.00	19.60	4	1,224	0.33%
2020/08/25	0	0.00	12	19.47	19.50	-12	1,196	-1.00%
2020/08/24	12	19.20	0	0.00	19.40	12	1,151	1.04%
2020/08/21	1	18.60	1	18.60	18.60	0	1,055	0.00%
2020/08/20	2	17.80	0	0.00	18.10	2	1,025	0.19%
2020/08/17	0	0.00	1	18.55	18.60	-1	978	-0.10%
2020/08/13	1	17.95	0	0.00	18.00	1	920	0.11%
2020/08/03	0	0.00	1	17.40	17.20	-1	954	-0.10%
2020/05/12	0	0.00	3	17.85	17.90	-3	917	-0.33%
2020/05/06	3	17.95	0	0.00	17.95	3	910	0.33%
2020/05/05	0	17.85	0	0.00	17.85	0	890	0.00%
2020/04/07	0	0.00	1	15.50	15.50	-1	812	-0.12%
2020/03/27	0	0.00	1	14.70	14.70	-1	803	-0.12%
2020/03/25	0	14.75	0	0.00	14.80	0	753	0.00%
2020/03/24	1	14.50	2	14.65	14.70	-1	732	-0.14%
2020/03/20	0	0.00	1	14.50	14.55	-1	696	-0.14%
2020/03/18	0	0.00	1	14.25	14.10	-1	672	-0.15%
2020/03/02	0	0.00	6	18.33	18.40	-6	564	-1.06%
2020/02/26	1	18.30	0	0.00	18.35	1	585	0.17%
2020/01/20	0	0.00	4.1	19.75	19.70	-4.1	618	-0.66%
2020/01/13	0	0.00	1	19.15	19.20	-1	630	-0.16%
2020/01/10	1	18.85	0	0.00	18.95	1	618	0.16%
2020/01/03	0	0.00	178	18.73	18.80	-178	691	-25.75%	大賣/鉅額交易
2020/01/02	0	0.00	2	18.85	18.80	-2	683	-0.29%
2019/12/04	20	18.75	0	0.00	18.75	20	631	3.17%
2019/12/03	10	18.85	0	0.00	18.90	10	629	1.59%
2019/12/02	60	18.90	0	0.00	18.95	60	630	9.51%
2019/11/26	0	0.00	5	18.85	18.95	-5	635	-0.79%
2019/11/25	1	18.95	9	19.20	18.95	-8	619	-1.29%
2019/11/21	6	19.59	0	0.00	19.50	6	596	1.01%
2019/11/04	10	18.90	0	0.00	18.85	10	534	1.87%
2019/10/25	80	19.10	0	0.00	19.00	80	550	14.52%
2019/10/23	0	0.00	5	18.85	18.90	-5	556	-0.90%
2019/09/19	5	18.75	0	0.00	18.70	5	688	0.73%
2019/08/23	5	18.80	0	0.00	18.90	5	903	0.55%
2019/07/31	0	0.00	1	19.10	19.25	-1	971	-0.10%
2019/07/26	0	0.00	1	19.35	19.40	-1	964	-0.10%
2019/07/24	1	19.85	0	0.00	19.80	1	941	0.11%
2019/07/23	0	0.00	4	19.59	19.75	-4	905	-0.44%
2019/07/09	0	0.00	2	19.23	19.35	-2	806	-0.25%
2019/07/08	2	19.70	13.1	19.60	19.60	-11.1	782	-1.42%
2019/07/05	11	19.65	10	19.50	19.50	1	766	0.13%
2019/07/02	0	0.00	1	18.00	18.10	-1	674	-0.15%
2019/06/17	1	18.25	0	0.00	18.20	1	656	0.15%
2019/06/12	0	0.00	2	18.30	18.15	-2	663	-0.30%
2019/06/11	5	18.93	0	0.00	18.55	5	643	0.78%
2019/06/10	0	0.00	3	18.12	18.40	-3	591	-0.51%
2019/06/03	0	0.00	3	17.90	17.90	-3	591	-0.51%
2019/05/15	0	0.00	2	17.20	17.25	-2	623	-0.32%
2019/05/13	1	17.25	0	0.00	17.25	1	621	0.16%
2019/05/10	5	17.70	11	17.42	17.40	-6	582	-1.03%
2019/05/09	12	18.03	1	17.80	17.75	11	569	1.93%
2019/05/08	2	17.80	0	0.00	17.85	2	547	0.37%
2019/05/07	1	17.75	0	0.00	17.75	1	536	0.19%
2019/03/27	0	17.20	0	0.00	17.25	0	516	0.00%
2019/03/07	0	0.00	30	18.25	18.00	-30	495	-6.06%
2019/03/06	0	0.00	2	17.50	17.90	-2	483	-0.41%
2019/02/21	0	0.00	3	16.93	16.85	-3	419	-0.71%
2018/11/05	0	0.00	5.7	14.21	14.30	-5.7	400	-1.43%
2018/10/24	0	0.00	0.9	14.35	14.40	-0.9	388	-0.23%
2018/10/15	0	0.00	4	14.40	14.40	-4	369	-1.08%
2018/10/09	0	0.00	0.6	15.00	15.10	-0.6	319	-0.19%
2018/10/03	0	0.00	1	15.25	15.30	-1	289	-0.35%
2018/08/29	1	14.15	0	0.00	14.15	1	297	0.34%
2018/07/06	0	13.95	0	0.00	14.05	0	312	0.00%
2018/06/22	0	0.00	2	15.05	15.10	-2	301	-0.66%
2018/06/19	0	0.00	1	15.10	15.10	-1	309	-0.32%
2018/06/08	0	0.00	2	15.55	15.40	-2	295	-0.68%
2018/06/06	2	15.40	0	0.00	15.40	2	273	0.73%
2018/05/31	2	14.95	0	0.00	14.95	2	241	0.83%
2018/05/24	0.1	14.90	0	0.00	14.90	0.1	253	0.04%
2018/05/02	0	0.00	2	15.03	15.05	-2	380	-0.53%
2018/04/30	0	0.00	1	15.00	15.00	-1	389	-0.26%
2018/04/19	0	0.00	1	15.10	15.05	-1	439	-0.23%
2018/04/18	0	0.00	1	15.05	15.05	-1	444	-0.22%
2018/03/28	0	14.90	0	0.00	14.90	0	618	0.00%
2018/03/22	1	15.10	0	0.00	15.10	1	624	0.16%
2018/01/24	4	16.40	0	0.00	16.35	4	906	0.44%
2018/01/02	0	0.00	1	16.20	16.20	-1	864	-0.12%