厚生 (2107)-凱基-汐止券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.95
漲跌
▲0.60
漲幅
+2.28%
成交量
900張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	27.35	26.80	-3	559	-0.54%
2024/04/26	2	25.95	0	0.00	25.90	2	406	0.49%
2024/04/23	0	0.00	2	25.40	25.75	-2	392	-0.51%
2024/04/19	10	25.75	10	25.36	25.55	0	347	0.00%
2024/04/18	0	0.00	2	25.30	25.55	-2	329	-0.61%
2024/03/12	3	24.05	0	0.00	23.95	3	256	1.17%
2024/01/17	0	0.00	2	23.70	23.55	-2	249	-0.80%
2024/01/04	0	0.00	2	24.65	24.55	-2	263	-0.76%
2023/12/15	2	23.60	0	0.00	23.45	2	226	0.88%
2023/11/10	3	23.50	0	0.00	23.45	3	325	0.92%
2023/10/26	0	0.00	4	23.45	23.45	-4	369	-1.08%
2023/10/20	4	23.50	0	0.00	23.45	4	375	1.06%
2023/10/18	0	0.00	1	23.65	23.60	-1	379	-0.26%
2023/10/16	1	23.95	0	0.00	23.95	1	392	0.25%
2023/08/31	0	0.00	2	21.70	21.75	-2	454	-0.45%
2023/08/24	1	21.40	0	0.00	21.40	1	428	0.23%
2023/05/08	0	0.00	1	21.90	21.85	-1	284	-0.35%
2023/05/02	1	21.95	0	0.00	22.00	1	289	0.35%
2023/03/16	0	0.00	2	22.05	21.95	-2	236	-0.85%
2023/03/15	0	0.00	1	22.55	22.50	-1	222	-0.45%
2023/03/14	0	22.63	3	22.45	22.40	-3	227	-1.32%
2023/03/10	6	22.93	5.4	22.81	23.00	0.6	228	0.25%
2023/03/09	0	0.00	2	22.88	22.90	-2	223	-0.89%
2023/03/08	4	23.09	0	0.00	22.95	4	230	1.74%
2023/03/07	0	0.00	1	23.05	23.15	-1	232	-0.43%
2023/03/06	1	22.95	0	0.00	22.90	1	228	0.44%
2023/03/02	0	0.00	1	22.40	22.40	-1	216	-0.46%
2023/02/24	1	22.15	0	0.00	22.25	1	209	0.48%
2022/12/01	0	0.00	3	22.35	22.40	-3	176	-1.70%
2022/11/30	0	0.00	2	22.30	22.30	-2	176	-1.13%
2022/11/25	6	21.93	0	0.00	22.10	6	166	3.60%
2022/11/07	1	20.00	0	0.00	20.15	1	164	0.61%
2022/10/19	1	19.90	0	0.00	19.80	1	189	0.53%
2022/08/03	0	0.00	6	20.65	20.70	-6	254	-2.36%
2022/07/05	0	0.00	2	20.30	20.55	-2	277	-0.72%
2022/06/27	3	21.60	0	0.00	21.50	3	261	1.15%
2022/06/23	2	21.30	0	0.00	21.35	2	268	0.74%
2022/06/15	0	0.00	2	21.60	21.75	-2	265	-0.75%
2022/06/10	0	0.00	3	21.65	21.70	-3	269	-1.11%
2022/06/09	5	21.77	0	0.00	21.85	5	269	1.86%
2022/05/30	3	21.65	0	0.00	21.85	3	280	1.07%
2022/05/13	0	0.00	2	21.50	21.60	-2	294	-0.68%
2022/04/27	0	0.00	2	22.05	22.10	-2	306	-0.65%
2022/04/25	0	0.00	5	22.30	22.30	-5	300	-1.67%
2022/04/19	2	22.60	0	0.00	22.55	2	297	0.67%
2022/04/13	0	0.00	2	22.40	22.40	-2	296	-0.68%
2022/04/08	0	0.00	7	22.50	22.45	-7	296	-2.36%
2022/04/07	2	22.50	0	0.00	22.50	2	300	0.67%
2022/04/06	5	22.55	0	0.00	22.60	5	299	1.67%
2022/03/31	0	0.00	5	22.50	22.50	-5	299	-1.67%
2022/03/30	5	22.55	0	0.00	22.50	5	297	1.68%
2022/03/29	5	22.50	0	0.00	22.50	5	295	1.69%
2022/03/28	0	0.00	0.6	22.45	22.45	-0.6	293	-0.21%
2022/03/22	0	22.40	0	0.00	22.35	0	300	0.00%
2022/03/21	0	0.00	1	22.30	22.35	-1	302	-0.33%
2022/03/15	0	0.00	1	21.80	21.75	-1	300	-0.33%
2022/02/25	2	22.20	0	0.00	22.10	2	308	0.65%
2022/01/14	0	0.00	4	22.51	22.75	-4	327	-1.22%
2022/01/12	3	22.55	0	0.00	22.50	3	325	0.92%
2022/01/10	0	0.00	1	22.60	22.55	-1	334	-0.30%
2022/01/07	2	22.68	0	0.00	22.65	2	351	0.57%
2021/12/30	0	0.00	1	23.10	23.00	-1	396	-0.26%
2021/12/27	0	0.00	2	22.80	22.85	-2	392	-0.51%
2021/12/09	2	22.85	0	0.00	22.90	2	418	0.48%
2021/11/29	0	0.00	3	22.40	22.50	-3	436	-0.69%
2021/11/26	2	22.60	0	0.00	22.60	2	435	0.46%
2021/11/08	2	22.65	2	22.65	22.70	0	495	0.00%
2021/11/04	0	0.00	5	22.60	22.55	-5	502	-0.99%
2021/10/29	2	22.60	0	0.00	22.55	2	511	0.39%
2021/10/21	1	23.05	0	0.00	22.85	1	535	0.19%
2021/10/18	0	0.00	1	23.10	23.10	-1	538	-0.19%
2021/10/14	1	22.85	0	0.00	22.85	1	528	0.19%
2021/10/07	0	0.00	2	22.30	22.35	-2	509	-0.39%
2021/10/06	2	22.30	0	0.00	22.25	2	534	0.37%
2021/09/22	0	0.00	2	22.15	22.15	-2	675	-0.30%
2021/09/17	2	22.50	0	0.00	22.60	2	680	0.29%
2021/09/16	2	22.43	0	0.00	22.50	2	686	0.29%
2021/09/13	3	21.60	0	0.00	21.75	3	694	0.43%
2021/08/17	0	0.00	8	23.50	23.55	-8	756	-1.06%
2021/07/29	3	24.00	0	0.00	24.00	3	1,096	0.27%
2021/07/21	0	0.00	4	24.20	23.95	-4	1,324	-0.30%
2021/07/14	0	0.00	3	23.90	23.95	-3	1,762	-0.17%
2021/07/12	0	0.00	7	24.76	24.55	-7	1,921	-0.36%
2021/07/09	4	25.33	0	0.00	25.45	4	2,017	0.20%
2021/07/08	1	25.35	0	0.00	25.55	1	2,047	0.05%
2021/07/07	2	25.43	3	25.40	25.40	-1	2,093	-0.05%
2021/07/05	0	0.00	13	25.18	25.30	-13	2,241	-0.58%
2021/07/02	3	25.60	9	25.45	25.45	-6	2,284	-0.26%
2021/07/01	6	25.00	2	25.20	25.05	4	2,261	0.18%
2021/06/28	3	24.75	0	0.00	24.80	3	2,286	0.13%
2021/06/23	1	24.55	2	24.50	24.55	-1	2,318	-0.04%
2021/06/22	1	24.50	0	0.00	24.35	1	2,326	0.04%
2021/06/17	2	24.60	0	0.00	24.55	2	2,492	0.08%
2021/06/09	0	0.00	2	24.75	24.45	-2	2,655	-0.08%
2021/06/08	0	0.00	1	24.65	24.70	-1	2,662	-0.04%
2021/06/07	2	24.70	0	0.00	24.65	2	2,679	0.07%
2021/06/04	0	0.00	2	24.90	24.80	-2	2,705	-0.07%
2021/06/02	0	0.00	2	24.70	24.65	-2	2,833	-0.07%
2021/06/01	0	0.00	13	24.36	24.50	-13	2,883	-0.45%
2021/05/31	3	24.25	0	0.00	24.10	3	2,889	0.10%
2021/05/25	2	23.60	0	0.00	23.85	2	2,901	0.07%
2021/05/21	0	0.00	16	23.38	23.40	-16	2,906	-0.55%
2021/05/20	0	0.00	2	22.95	22.80	-2	2,901	-0.07%
2021/05/19	8	22.95	0	0.00	23.30	8	2,896	0.28%
2021/05/14	1	24.05	0	0.00	23.50	1	2,850	0.04%
2021/05/12	0	0.00	5	25.00	24.90	-5	2,784	-0.18%
2021/05/11	5	25.95	0	0.00	25.70	5	2,721	0.18%
2021/05/10	34	26.69	0	0.00	26.75	34	2,685	1.27%
2021/05/07	4	26.00	10	26.00	26.10	-6	2,673	-0.22%
2021/05/04	6	26.00	2	26.80	25.95	4	2,634	0.15%
2021/05/03	5	26.85	1	27.30	26.75	4	2,589	0.15%
2021/04/29	5	27.90	0	0.00	27.50	5	2,566	0.19%
2021/04/28	0	0.00	3	28.23	28.15	-3	2,538	-0.12%
2021/04/27	3	28.00	11	27.82	28.00	-8	2,523	-0.32%
2021/04/26	2	27.30	10	27.35	27.50	-8	2,487	-0.32%
2021/04/23	0	0.00	20	27.35	27.30	-20	2,463	-0.81%
2021/04/21	0	0.00	3	27.40	27.45	-3	2,235	-0.13%
2021/04/20	7	27.31	0	0.00	27.35	7	2,190	0.32%
2021/04/19	0	0.00	2	26.80	27.05	-2	2,119	-0.09%
2021/04/16	10	26.10	0	0.00	26.30	10	2,047	0.49%
2021/04/13	10	25.45	0	0.00	25.20	10	1,867	0.54%
2021/04/12	1	25.75	0	0.00	25.40	1	1,834	0.05%
2021/04/09	5	25.10	0	0.00	25.15	5	1,727	0.29%
2021/03/31	0	0.00	5	24.70	24.70	-5	1,668	-0.30%
2021/03/18	0	0.00	15	25.15	25.40	-15	1,511	-0.99%
2021/03/10	10	24.75	0	0.00	24.45	10	1,694	0.59%
2021/03/08	10	25.20	0	0.00	24.85	10	1,677	0.60%
2021/03/03	0	0.00	3	23.90	24.15	-3	1,622	-0.18%
2021/02/23	23	24.57	0	0.00	24.55	23	2,086	1.10%
2021/01/04	1	24.80	0	0.00	24.80	1	2,239	0.04%
2020/12/31	1	24.85	0	0.00	24.80	1	2,239	0.04%
2020/12/30	0	0.00	0.6	24.65	24.80	-0.6	2,234	-0.03%
2020/12/29	0	0.00	1	24.75	24.85	-1	2,234	-0.04%
2020/12/24	0	0.00	5	25.05	25.10	-5	2,193	-0.23%
2020/11/27	0	0.00	1	24.90	24.90	-1	2,239	-0.04%
2020/11/24	0	0.00	0.1	25.15	25.20	-0.1	2,420	0.00%
2020/11/23	1	24.60	6	25.05	25.80	-5	2,349	-0.21%
2020/11/17	2	22.80	2	22.85	22.85	0	2,146	0.00%
2020/11/13	0	0.00	1	22.00	22.00	-1	2,036	-0.05%
2020/09/28	0	0.00	3	19.45	19.60	-3	1,925	-0.16%
2020/09/11	0	0.00	1	21.60	21.20	-1	1,886	-0.05%
2020/09/10	1	21.80	0	0.00	22.05	1	1,830	0.05%
2020/09/09	1	22.30	0	0.00	22.30	1	1,780	0.06%
2020/09/04	0	0.00	1	20.60	21.10	-1	1,579	-0.06%
2020/09/03	0	0.00	1	20.95	20.90	-1	1,549	-0.06%
2020/09/02	1	20.85	1	21.30	20.90	0	1,528	0.00%
2020/08/31	2	21.05	3	20.67	20.80	-1	1,462	-0.07%
2020/08/28	3	20.20	0	0.00	20.20	3	1,362	0.22%
2020/07/09	0	0.00	15.3	18.23	18.20	-15.3	1,032	-1.48%
2020/05/19	0	0.00	0.8	18.15	18.25	-0.8	965	-0.08%
2020/05/14	0	0.00	0	17.80	17.90	0	940	0.00%
2020/04/07	0	15.45	0	0.00	15.50	0	812	0.00%
2020/02/24	3	18.50	0	0.00	18.50	3	619	0.48%
2020/02/07	1	18.20	1	18.35	18.35	0	679	0.00%
2020/01/30	5	18.45	0	0.00	18.85	5	638	0.78%
2020/01/20	1	19.50	5	19.65	19.70	-4	618	-0.65%
2019/11/25	5	19.10	0	0.00	18.95	5	619	0.81%
2019/11/22	0	0.00	10	19.45	19.35	-10	603	-1.66%
2019/11/21	0	0.00	5	19.66	19.50	-5	596	-0.84%
2019/11/20	1	19.15	5	19.30	19.40	-4	575	-0.70%
2019/11/19	1	19.00	0	0.00	18.95	1	546	0.18%
2019/11/18	1	18.95	0	0.00	18.85	1	544	0.18%
2019/11/13	1	19.00	1	18.85	18.85	0	548	0.00%
2019/11/01	10	18.80	0	0.00	18.80	10	526	1.90%
2019/10/22	2	19.05	0	0.00	18.95	2	587	0.34%
2019/07/29	5	19.20	0	0.00	19.15	5	977	0.51%
2019/07/24	0	0.00	5	20.25	19.80	-5	941	-0.53%
2019/07/10	2	19.35	2	19.75	19.70	0	830	0.00%
2019/07/08	4	19.64	0	0.00	19.60	4	782	0.51%
2019/07/05	1	19.55	0	0.00	19.50	1	766	0.13%
2019/06/27	0	0.00	2	17.70	17.85	-2	698	-0.29%
2019/06/25	0	0.00	3	17.60	17.60	-3	697	-0.43%
2019/06/24	3	17.45	0	0.00	17.65	3	699	0.43%
2019/06/19	0	0.00	6	18.23	18.10	-6	666	-0.90%
2019/06/18	6	18.31	0	0.00	18.10	6	660	0.91%
2019/06/17	2	18.15	0	0.00	18.20	2	656	0.30%
2019/06/12	0	0.00	0.1	18.05	18.15	-0.1	663	-0.02%
2019/05/23	0	0.00	0.1	17.50	17.50	-0.1	587	-0.02%
2019/05/21	0	0.00	2	17.80	17.60	-2	605	-0.33%
2019/04/08	0	0.00	4	17.65	17.70	-4	541	-0.74%
2019/04/01	4	17.50	0	0.00	17.50	4	524	0.76%
2019/03/25	0	0.00	0	17.15	17.20	0	515	0.00%
2019/03/19	0	17.40	0	0.00	17.45	0	514	0.00%
2019/03/15	1	17.30	0	0.00	17.35	1	500	0.20%
2019/03/07	1	17.95	0	0.00	18.00	1	495	0.20%
2019/02/20	0	16.35	0	0.00	16.45	0	400	0.00%
2019/01/07	0	0.00	1	15.60	15.60	-1	393	-0.25%
2019/01/04	1	15.50	0	0.00	15.55	1	397	0.25%
2018/11/30	0	0.00	2	15.30	15.30	-2	455	-0.44%
2018/11/26	2	15.00	0	0.00	15.00	2	445	0.45%
2018/08/22	0	0.00	1	14.10	14.05	-1	306	-0.33%
2018/08/15	0	0.00	1	14.05	14.00	-1	312	-0.32%
2018/05/28	0.2	14.90	0	0.00	15.00	0.2	247	0.08%
2018/04/16	10	15.20	0	0.00	15.10	10	467	2.14%
2018/01/18	0	0.00	2	16.23	16.25	-2	879	-0.23%
2018/01/15	0	0.00	4.1	16.20	16.25	-4.1	866	-0.47%