券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 1 | 27.10 | 26.90 | -1 | 590 | -0.17% |
|
| 2024/05/08 | 1 | 26.80 | 2 | 26.80 | 26.80 | -1 | 559 | -0.18% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 527 | -0.19% |
|
| 2024/04/29 | 0 | 0.00 | 19 | 26.62 | 27.00 | -19 | 449 | -4.23% |
|
| 2024/04/24 | 1.3 | 25.80 | 0 | 0.00 | 25.90 | 1.3 | 394 | 0.32% |
|
| 2024/04/23 | 0 | 25.40 | 2 | 25.40 | 25.75 | -2 | 392 | -0.51% |
|
| 2024/04/22 | 10 | 25.80 | 0 | 0.00 | 25.60 | 10 | 384 | 2.60% |
|
| 2024/04/11 | 2 | 25.08 | 0 | 0.00 | 25.05 | 2 | 294 | 0.68% |
|
| 2024/04/09 | 0 | 0.00 | 10 | 25.25 | 25.15 | -10 | 281 | -3.55% |
|
| 2024/03/25 | 0 | 24.05 | 0 | 0.00 | 24.10 | 0 | 286 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 7.3 | 23.99 | 23.95 | -7.3 | 256 | -2.84% |
|
| 2024/02/26 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 253 | 0.40% |
|
| 2024/01/16 | 0.1 | 23.95 | 0 | 0.00 | 23.75 | 0.1 | 248 | 0.04% |
|
| 2024/01/08 | 0.1 | 24.25 | 0 | 0.00 | 24.25 | 0.1 | 261 | 0.04% |
|
| 2023/12/28 | 106 | 24.50 | 1.4 | 24.38 | 24.55 | 104.6 | 244 | 42.82% |
大買/鉅額交易
|
| 2023/12/27 | 0 | 0.00 | 2 | 23.55 | 23.55 | -2 | 215 | -0.93% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 23.50 | 23.55 | 0 | 222 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 23.45 | 23.50 | -0.1 | 225 | -0.05% |
|
| 2023/12/18 | 0.1 | 23.55 | 0.4 | 23.51 | 23.55 | -0.3 | 227 | -0.13% |
|
| 2023/12/15 | 5 | 23.50 | 0 | 0.00 | 23.45 | 5 | 226 | 2.21% |
|
| 2023/12/12 | 0.2 | 23.43 | 0 | 0.00 | 23.50 | 0.2 | 243 | 0.08% |
|
| 2023/12/11 | 0.1 | 23.50 | 0 | 0.00 | 23.55 | 0.1 | 250 | 0.04% |
|
| 2023/12/08 | 0.2 | 23.53 | 0 | 0.00 | 23.60 | 0.2 | 266 | 0.07% |
|
| 2023/11/20 | 0 | 23.45 | 2 | 23.60 | 23.55 | -2 | 307 | -0.65% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 317 | -0.31% |
|
| 2023/10/23 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 372 | 0.27% |
|
| 2023/10/12 | 0.1 | 22.85 | 0 | 0.00 | 23.05 | 0.1 | 402 | 0.02% |
|
| 2023/10/11 | 0 | 22.85 | 0 | 0.00 | 22.90 | 0 | 412 | 0.00% |
|
| 2023/10/05 | 0 | 22.85 | 0 | 0.00 | 22.85 | 0 | 439 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 446 | -0.22% |
|
| 2023/09/26 | 0.2 | 22.80 | 0 | 0.00 | 22.85 | 0.2 | 460 | 0.04% |
|
| 2023/09/25 | 0.1 | 22.85 | 0 | 0.00 | 22.85 | 0.1 | 462 | 0.02% |
|
| 2023/09/21 | 0 | 22.85 | 0 | 0.00 | 22.85 | 0 | 493 | 0.00% |
|
| 2023/09/19 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 496 | 0.20% |
|
| 2023/09/18 | 0.5 | 23.00 | 1.8 | 23.00 | 23.00 | -1.3 | 499 | -0.26% |
|
| 2023/09/05 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 490 | 0.20% |
|
| 2023/09/01 | 3 | 22.15 | 3 | 21.95 | 21.95 | 0 | 473 | 0.00% |
|
| 2023/08/30 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 449 | 0.22% |
|
| 2023/08/25 | 1 | 21.40 | 0 | 0.00 | 21.65 | 1 | 441 | 0.23% |
|
| 2023/08/24 | 0 | 21.30 | 0 | 0.00 | 21.40 | 0 | 428 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 21.25 | 21.30 | -1 | 422 | -0.24% |
|
| 2023/08/11 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 416 | 0.24% |
|
| 2023/08/07 | 0.4 | 21.50 | 1 | 21.60 | 21.60 | -0.6 | 406 | -0.16% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 21.30 | 21.45 | 0 | 401 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 21.35 | 21.40 | -2 | 399 | -0.50% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 21.30 | 21.25 | -2 | 388 | -0.52% |
|
| 2023/07/25 | 2 | 21.15 | 0 | 0.00 | 21.15 | 2 | 383 | 0.52% |
|
| 2023/07/21 | 0.1 | 20.95 | 0 | 0.00 | 20.90 | 0.1 | 367 | 0.03% |
|
| 2023/07/12 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 367 | 0.27% |
|
| 2023/07/11 | 2 | 21.00 | 0 | 0.00 | 20.95 | 2 | 366 | 0.55% |
|
| 2023/07/06 | 2 | 20.83 | 0 | 0.00 | 20.75 | 2 | 351 | 0.57% |
|
| 2023/07/03 | 2 | 22.35 | 0 | 0.00 | 22.35 | 2 | 320 | 0.62% |
|
| 2023/06/30 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 303 | 0.33% |
|
| 2023/06/27 | 5 | 22.20 | 0 | 0.00 | 22.00 | 5 | 292 | 1.71% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 22.30 | 22.35 | -2 | 272 | -0.73% |
|
| 2023/06/16 | 12 | 22.25 | 12 | 22.25 | 22.10 | 0 | 260 | 0.00% |
|
| 2023/06/13 | 2 | 22.15 | 0 | 0.00 | 22.15 | 2 | 260 | 0.77% |
|
| 2023/05/25 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 295 | 0.34% |
|
| 2023/05/22 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 292 | 0.34% |
|
| 2023/05/16 | 0 | 0.00 | 0.1 | 21.90 | 21.80 | -0.1 | 287 | -0.03% |
|
| 2023/05/12 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 285 | 0.35% |
|
| 2023/05/11 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 285 | 0.35% |
|
| 2023/04/25 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 299 | 0.33% |
|
| 2023/04/21 | 2 | 21.85 | 0 | 0.00 | 21.80 | 2 | 291 | 0.69% |
|
| 2023/04/11 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 283 | 0.35% |
|
| 2023/04/06 | 2 | 21.98 | 0 | 0.00 | 22.00 | 2 | 275 | 0.72% |
|
| 2023/03/28 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 261 | 0.38% |
|
| 2023/03/23 | 0.1 | 22.00 | 0 | 0.00 | 22.05 | 0.1 | 255 | 0.04% |
|
| 2023/03/14 | 0 | 0.00 | 10 | 22.51 | 22.40 | -10 | 227 | -4.40% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 232 | -0.43% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 228 | -0.44% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 226 | -0.44% |
|
| 2023/02/07 | 0 | 22.00 | 0 | 0.00 | 22.10 | 0 | 227 | 0.00% |
|
| 2023/01/31 | 0.2 | 22.10 | 0 | 0.00 | 22.00 | 0.2 | 214 | 0.09% |
|
| 2022/12/30 | 0 | 0.00 | 0.2 | 21.65 | 21.75 | -0.2 | 185 | -0.09% |
|
| 2022/11/02 | 0 | 20.50 | 0 | 0.00 | 19.85 | 0 | 171 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 21.35 | 21.20 | -1 | 249 | -0.40% |
|
| 2022/09/20 | 0.2 | 21.40 | 0 | 0.00 | 21.45 | 0.2 | 253 | 0.08% |
|
| 2022/08/12 | 0 | 21.50 | 0 | 0.00 | 21.35 | 0 | 254 | 0.00% |
|
| 2022/07/19 | 0 | 20.40 | 0 | 0.00 | 20.45 | 0 | 272 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 21.65 | 21.35 | -2 | 268 | -0.74% |
|
| 2022/06/22 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 267 | 0.75% |
|
| 2022/06/07 | 0 | 21.70 | 0 | 0.00 | 21.65 | 0 | 266 | 0.01% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 21.85 | 21.90 | -2 | 280 | -0.71% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 21.75 | 21.85 | -2 | 280 | -0.71% |
|
| 2022/05/19 | 0 | 21.80 | 0 | 0.00 | 21.40 | 0 | 287 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 12 | 21.75 | 21.80 | -12 | 291 | -4.12% |
|
| 2022/04/28 | 1 | 22.15 | 2 | 22.20 | 22.20 | -1 | 308 | -0.32% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 22.20 | 22.20 | -2 | 301 | -0.66% |
|
| 2022/04/18 | 0 | 22.40 | 0 | 0.00 | 22.50 | 0 | 294 | 0.00% |
|
| 2022/04/15 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 294 | 0.68% |
|
| 2022/04/07 | 0 | 0.00 | 4 | 22.50 | 22.50 | -4 | 300 | -1.33% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 298 | -0.34% |
|
| 2022/03/31 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 299 | 0.67% |
|
| 2022/03/29 | 2 | 22.45 | 0 | 0.00 | 22.50 | 2 | 295 | 0.68% |
|
| 2022/03/25 | 2 | 22.35 | 0 | 0.00 | 22.35 | 2 | 288 | 0.69% |
|
| 2022/03/21 | 3 | 22.30 | 0 | 0.00 | 22.35 | 3 | 302 | 0.99% |
|
| 2022/03/17 | 5 | 21.85 | 0 | 0.00 | 22.00 | 5 | 302 | 1.65% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 22.05 | 21.90 | -2 | 302 | -0.66% |
|
| 2022/03/10 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 307 | 0.65% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 21.65 | 21.35 | -2 | 306 | -0.65% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 307 | -0.33% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 308 | -0.32% |
|
| 2022/02/24 | 2 | 22.05 | 0 | 0.00 | 22.15 | 2 | 309 | 0.65% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 22.30 | 22.35 | -1 | 307 | -0.33% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 22.20 | 22.25 | -3 | 330 | -0.91% |
|
| 2022/02/11 | 2 | 22.30 | 2 | 22.35 | 22.30 | 0 | 332 | 0.00% |
|
| 2022/01/26 | 2 | 22.10 | 0 | 0.00 | 22.00 | 2 | 330 | 0.60% |
|
| 2022/01/24 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 327 | 0.31% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 22.60 | 22.75 | -1 | 327 | -0.31% |
|
| 2022/01/12 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 325 | 0.61% |
|
| 2022/01/07 | 2 | 22.70 | 0 | 0.00 | 22.65 | 2 | 351 | 0.57% |
|
| 2022/01/06 | 2 | 22.70 | 0 | 0.00 | 22.60 | 2 | 360 | 0.56% |
|
| 2021/12/30 | 5 | 22.95 | 0 | 0.00 | 23.00 | 5 | 396 | 1.26% |
|
| 2021/12/29 | 2 | 22.80 | 0 | 0.00 | 22.90 | 2 | 393 | 0.51% |
|
| 2021/12/16 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 411 | 0.24% |
|
| 2021/12/09 | 0 | 0.00 | 0.3 | 22.80 | 22.90 | -0.3 | 418 | -0.07% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 23.10 | 23.10 | -2 | 457 | -0.44% |
|
| 2021/11/15 | 0 | 0.00 | 0.2 | 22.90 | 23.00 | -0.2 | 477 | -0.05% |
|
| 2021/11/03 | 0 | 22.80 | 0 | 0.00 | 22.45 | 0 | 503 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 21.80 | 22.30 | -1 | 693 | -0.14% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 21.65 | 21.70 | -2 | 703 | -0.28% |
|
| 2021/08/24 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 758 | 0.26% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 23.40 | 23.95 | -2 | 751 | -0.27% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 23.45 | 23.25 | -1 | 750 | -0.13% |
|
| 2021/08/19 | 2 | 23.30 | 0 | 0.00 | 23.30 | 2 | 741 | 0.27% |
|
| 2021/08/17 | 2 | 23.55 | 0 | 0.00 | 23.55 | 2 | 756 | 0.26% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 836 | -0.24% |
|
| 2021/08/09 | 0 | 0.00 | 0 | 24.10 | 24.10 | 0 | 870 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 24.15 | 24.20 | -1 | 998 | -0.10% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 24.05 | 24.00 | -2 | 1,096 | -0.18% |
|
| 2021/07/27 | 0 | 0.00 | 1.7 | 23.98 | 24.10 | -1.7 | 1,152 | -0.15% |
|
| 2021/07/22 | 0 | 23.95 | 0 | 0.00 | 23.95 | 0 | 1,276 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 24.20 | 24.05 | -2 | 1,859 | -0.11% |
|
| 2021/07/12 | 2 | 24.48 | 8 | 24.53 | 24.55 | -6 | 1,921 | -0.31% |
|
| 2021/07/09 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 2,017 | 0.05% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 2,047 | -0.05% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 25.45 | 25.40 | -1 | 2,093 | -0.05% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 25.25 | 25.45 | -1 | 2,207 | -0.05% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 25.30 | 25.45 | -2 | 2,284 | -0.09% |
|
| 2021/07/01 | 12 | 24.97 | 2 | 25.00 | 25.05 | 10 | 2,261 | 0.44% |
|
| 2021/06/29 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 2,269 | 0.04% |
|
| 2021/06/25 | 1 | 24.80 | 1 | 24.95 | 24.75 | 0 | 2,293 | 0.00% |
|
| 2021/06/22 | 3 | 24.40 | 0 | 0.00 | 24.35 | 3 | 2,326 | 0.13% |
|
| 2021/06/11 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 2,629 | 0.04% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 24.60 | 24.65 | -2 | 2,646 | -0.08% |
|
| 2021/06/09 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 2,655 | 0.04% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 2,679 | -0.04% |
|
| 2021/06/03 | 0 | 0.00 | 0 | 24.75 | 24.90 | 0 | 2,737 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 6 | 23.91 | 24.05 | -6 | 2,886 | -0.21% |
|
| 2021/05/27 | 2 | 23.45 | 0 | 0.00 | 23.70 | 2 | 2,882 | 0.07% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 23.75 | 23.70 | -1 | 2,890 | -0.03% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 23.70 | 23.85 | -2 | 2,901 | -0.07% |
|
| 2021/05/24 | 2 | 23.55 | 0 | 0.00 | 23.55 | 2 | 2,900 | 0.07% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 23.32 | 23.40 | -3 | 2,906 | -0.10% |
|
| 2021/05/20 | 3 | 22.97 | 0 | 0.00 | 22.80 | 3 | 2,901 | 0.10% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 21.90 | 22.85 | -2 | 2,896 | -0.07% |
|
| 2021/05/17 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 2,882 | 0.07% |
|
| 2021/05/14 | 4 | 23.54 | 2 | 23.95 | 23.50 | 2 | 2,850 | 0.07% |
|
| 2021/05/13 | 7 | 23.91 | 0 | 0.00 | 23.80 | 7 | 2,818 | 0.25% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 26.95 | 25.70 | -2 | 2,721 | -0.07% |
|
| 2021/05/10 | 2 | 26.75 | 0 | 0.00 | 26.75 | 2 | 2,685 | 0.07% |
|
| 2021/05/05 | 5 | 26.10 | 10 | 26.15 | 26.20 | -5 | 2,644 | -0.19% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 2,523 | -0.08% |
|
| 2021/04/26 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 2,487 | 0.08% |
|
| 2021/04/22 | 4 | 28.73 | 2 | 28.45 | 26.90 | 2 | 2,423 | 0.08% |
|
| 2021/04/19 | 2 | 26.90 | 0 | 0.00 | 27.05 | 2 | 2,119 | 0.09% |
|
| 2021/04/16 | 8 | 26.18 | 0 | 0.00 | 26.30 | 8 | 2,047 | 0.39% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 26.10 | 26.45 | -3 | 1,970 | -0.15% |
|
| 2021/04/14 | 2 | 24.88 | 0 | 0.00 | 25.25 | 2 | 1,858 | 0.11% |
|
| 2021/04/12 | 10 | 26.00 | 1 | 25.55 | 25.40 | 9 | 1,834 | 0.49% |
|
| 2021/04/09 | 3 | 25.10 | 3.1 | 25.20 | 25.15 | -0.1 | 1,727 | -0.01% |
|
| 2021/04/08 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 1,700 | 0.06% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 24.60 | 24.60 | -3 | 1,669 | -0.18% |
|
| 2021/04/01 | 0 | 24.70 | 0 | 0.00 | 24.50 | 0 | 1,661 | 0.00% |
|
| 2021/03/31 | 5 | 24.75 | 3 | 24.87 | 24.70 | 2 | 1,668 | 0.12% |
|
| 2021/03/30 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 1,676 | 0.12% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 24.65 | 24.65 | -2 | 1,675 | -0.12% |
|
| 2021/03/26 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 1,681 | 0.12% |
|
| 2021/03/23 | 0 | 0.00 | 40 | 24.20 | 24.20 | -40 | 1,682 | -2.38% |
|
| 2021/03/22 | 40.1 | 24.48 | 0 | 0.00 | 24.45 | 40.1 | 1,674 | 2.39% |
|
| 2021/03/19 | 0 | 0.00 | 6 | 25.67 | 25.80 | -6 | 1,559 | -0.38% |
|
| 2021/03/18 | 0 | 0.00 | 0.4 | 25.10 | 25.40 | -0.4 | 1,511 | -0.03% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 1,695 | -0.06% |
|
| 2021/03/08 | 5 | 25.01 | 0 | 0.00 | 24.85 | 5 | 1,677 | 0.30% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 24.45 | 24.55 | -1 | 2,086 | -0.05% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 22.88 | 22.85 | -2 | 2,434 | -0.08% |
|
| 2021/01/22 | 0 | 0.00 | 25 | 22.75 | 22.95 | -25 | 2,437 | -1.03% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 24.25 | 23.70 | -1 | 2,415 | -0.04% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 23.65 | 23.60 | -5 | 2,429 | -0.21% |
|
| 2021/01/15 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 2,411 | 0.04% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 24.85 | 24.75 | -3 | 2,377 | -0.13% |
|
| 2021/01/12 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 2,374 | 0.08% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 24.95 | 24.85 | -1 | 2,357 | -0.04% |
|
| 2021/01/08 | 0.7 | 24.25 | 0 | 0.00 | 24.40 | 0.7 | 2,326 | 0.03% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 24.45 | 24.85 | -1 | 2,316 | -0.04% |
|
| 2021/01/06 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 2,289 | 0.04% |
|
| 2021/01/05 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 2,251 | 0.04% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 24.74 | 24.80 | -4 | 2,239 | -0.18% |
|
| 2020/12/31 | 1 | 24.95 | 0 | 0.00 | 24.80 | 1 | 2,239 | 0.04% |
|
| 2020/12/29 | 3 | 24.80 | 0 | 0.00 | 24.85 | 3 | 2,234 | 0.13% |
|
| 2020/12/28 | 0.4 | 24.65 | 0 | 0.00 | 24.80 | 0.4 | 2,218 | 0.02% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 24.85 | 24.50 | -3 | 2,173 | -0.14% |
|
| 2020/12/21 | 0 | 0.00 | 4 | 24.60 | 24.85 | -4 | 2,171 | -0.18% |
|
| 2020/12/16 | 5 | 24.80 | 2 | 24.70 | 24.80 | 3 | 2,216 | 0.14% |
|
| 2020/12/15 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 2,205 | 0.05% |
|
| 2020/12/14 | 3 | 24.25 | 0 | 0.00 | 24.30 | 3 | 2,200 | 0.14% |
|
| 2020/12/11 | 0 | 0.00 | 5 | 23.66 | 23.80 | -5 | 2,201 | -0.23% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 2,172 | -0.05% |
|
| 2020/12/08 | 1 | 24.60 | 0 | 0.00 | 24.15 | 1 | 2,204 | 0.05% |
|
| 2020/12/07 | 4 | 25.49 | 0 | 25.10 | 25.00 | 4 | 2,203 | 0.18% |
|
| 2020/12/04 | 15 | 25.54 | 18 | 25.71 | 25.50 | -3 | 2,245 | -0.13% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 25.15 | 25.05 | -1 | 2,217 | -0.05% |
|
| 2020/12/02 | 1 | 24.85 | 0 | 0.00 | 24.95 | 1 | 2,249 | 0.04% |
|
| 2020/12/01 | 4 | 24.73 | 0 | 0.00 | 24.95 | 4 | 2,259 | 0.18% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 25.35 | 25.00 | -1 | 2,266 | -0.04% |
|
| 2020/11/25 | 6 | 24.83 | 0 | 0.00 | 24.90 | 6 | 2,337 | 0.26% |
|
| 2020/11/24 | 12 | 25.16 | 9 | 25.33 | 25.20 | 3 | 2,420 | 0.12% |
|
| 2020/11/23 | 22 | 25.54 | 10 | 25.85 | 25.80 | 12 | 2,349 | 0.51% |
|
| 2020/11/19 | 5 | 23.10 | 0 | 0.00 | 22.90 | 5 | 2,096 | 0.24% |
|
| 2020/11/17 | 4 | 22.80 | 4 | 22.85 | 22.85 | 0 | 2,146 | 0.00% |
|
| 2020/11/16 | 2 | 22.30 | 5 | 22.50 | 21.95 | -3 | 2,083 | -0.14% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 21.65 | 22.00 | -1 | 2,036 | -0.05% |
|
| 2020/11/11 | 1 | 21.40 | 0 | 0.00 | 21.75 | 1 | 2,054 | 0.05% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 1,949 | -0.05% |
|
| 2020/11/04 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 1,950 | 0.05% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 1,891 | -0.05% |
|
| 2020/10/20 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 1,900 | 0.05% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 19.95 | 19.85 | -1 | 1,898 | -0.05% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 1,881 | -0.05% |
|
| 2020/09/30 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 1,905 | 0.05% |
|
| 2020/09/29 | 1 | 19.50 | 0 | 0.00 | 19.65 | 1 | 1,920 | 0.05% |
|
| 2020/09/25 | 0 | 0.00 | 5 | 19.67 | 19.25 | -5 | 1,932 | -0.26% |
|
| 2020/09/24 | 0 | 0.00 | 9 | 19.78 | 19.55 | -9 | 1,944 | -0.46% |
|
| 2020/09/23 | 8 | 20.28 | 3 | 20.40 | 20.20 | 5 | 1,973 | 0.25% |
|
| 2020/09/22 | 6 | 20.85 | 0 | 0.00 | 20.85 | 6 | 1,960 | 0.31% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 20.85 | 20.80 | -3 | 1,923 | -0.16% |
|
| 2020/09/14 | 0 | 21.05 | 1 | 21.05 | 21.20 | -1 | 1,914 | -0.05% |
|
| 2020/09/11 | 1 | 21.35 | 0 | 0.00 | 21.20 | 1 | 1,886 | 0.05% |
|
| 2020/09/10 | 1 | 22.50 | 2 | 22.33 | 22.05 | -1 | 1,830 | -0.05% |
|
| 2020/09/09 | 3 | 22.23 | 1 | 22.45 | 22.30 | 2 | 1,780 | 0.11% |
|
| 2020/09/07 | 5 | 21.84 | 0 | 0.00 | 21.75 | 5 | 1,626 | 0.31% |
|
| 2020/08/31 | 6 | 20.54 | 5.2 | 20.98 | 20.80 | 0.8 | 1,462 | 0.05% |
|
| 2020/08/25 | 7 | 19.34 | 0 | 0.00 | 19.50 | 7 | 1,196 | 0.59% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 17.45 | 17.40 | -1 | 938 | -0.11% |
|
| 2020/07/31 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 959 | 0.10% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 17.90 | 18.00 | -1 | 1,035 | -0.10% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 17.85 | 17.85 | -2 | 1,039 | -0.19% |
|
| 2020/07/03 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 1,039 | 0.10% |
|
| 2020/07/02 | 2 | 18.45 | 0 | 18.35 | 18.45 | 2 | 1,020 | 0.20% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 18.30 | 18.25 | -2 | 964 | -0.21% |
|
| 2020/06/30 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 957 | 0.21% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 953 | -0.10% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 17.95 | 18.20 | -1 | 1,000 | -0.10% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 17.85 | 17.90 | -2 | 1,024 | -0.20% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 18.55 | 18.50 | -1 | 1,015 | -0.10% |
|
| 2020/05/22 | 0.1 | 17.95 | 0 | 0.00 | 18.00 | 0.1 | 987 | 0.01% |
|
| 2020/05/18 | 2 | 18.03 | 0 | 0.00 | 18.05 | 2 | 957 | 0.21% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 888 | -0.11% |
|
| 2020/04/20 | 1 | 17.60 | 0 | 0.00 | 17.50 | 1 | 902 | 0.11% |
|
| 2020/03/26 | 0.1 | 14.70 | 0 | 0.00 | 14.70 | 0.1 | 783 | 0.01% |
|
| 2020/03/24 | 20 | 14.77 | 20 | 14.45 | 14.70 | 0 | 732 | 0.00% |
|
| 2020/03/23 | 0.1 | 14.45 | 0 | 0.00 | 14.50 | 0.1 | 710 | 0.01% |
|
| 2020/03/19 | 0.1 | 13.30 | 0 | 0.00 | 13.30 | 0.1 | 684 | 0.01% |
|
| 2020/03/18 | 0.2 | 14.15 | 0 | 0.00 | 14.10 | 0.2 | 672 | 0.03% |
|
| 2020/03/11 | 1 | 17.30 | 0 | 0.00 | 17.10 | 1 | 617 | 0.16% |
|
| 2020/03/02 | 0 | 18.35 | 0 | 0.00 | 18.40 | 0 | 564 | 0.01% |
|
| 2020/02/03 | 0.8 | 18.40 | 0 | 0.00 | 18.40 | 0.8 | 660 | 0.12% |
|
| 2020/01/31 | 0 | 18.90 | 0 | 0.00 | 19.00 | 0 | 644 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 671 | -0.15% |
|
| 2019/12/03 | 1 | 18.85 | 0 | 0.00 | 18.90 | 1 | 629 | 0.16% |
|
| 2019/11/25 | 0.2 | 18.95 | 0 | 0.00 | 18.95 | 0.2 | 619 | 0.03% |
|
| 2019/11/19 | 0 | 0.00 | 0.4 | 18.90 | 18.95 | -0.4 | 546 | -0.07% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 550 | -0.18% |
|
| 2019/11/08 | 0.5 | 18.60 | 0 | 0.00 | 18.65 | 0.5 | 525 | 0.10% |
|
| 2019/10/23 | 0.5 | 18.85 | 0 | 0.00 | 18.90 | 0.5 | 556 | 0.09% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 556 | -0.18% |
|
| 2019/10/14 | 10 | 18.55 | 10 | 18.70 | 18.35 | 0 | 551 | 0.00% |
|
| 2019/09/17 | 0.3 | 18.70 | 0 | 0.00 | 18.80 | 0.3 | 698 | 0.04% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 735 | -0.14% |
|
| 2019/09/10 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 747 | 0.13% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 836 | -0.12% |
|
| 2019/08/26 | 0 | 0.00 | 20 | 18.62 | 18.60 | -20 | 903 | -2.21% |
|
| 2019/08/23 | 20 | 18.85 | 0 | 0.00 | 18.90 | 20 | 903 | 2.21% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 18.30 | 18.40 | -1 | 897 | -0.11% |
|
| 2019/08/05 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 945 | 0.11% |
|
| 2019/08/01 | 0 | 0.00 | 4 | 19.08 | 19.00 | -4 | 963 | -0.42% |
|
| 2019/07/30 | 0.7 | 19.05 | 0 | 0.00 | 19.10 | 0.7 | 986 | 0.07% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 19.15 | 19.15 | -3 | 977 | -0.31% |
|
| 2019/07/25 | 9 | 19.57 | 8 | 19.55 | 19.55 | 1 | 954 | 0.10% |
|
| 2019/07/24 | 3 | 19.85 | 0 | 0.00 | 19.80 | 3 | 941 | 0.32% |
|
| 2019/07/17 | 3 | 19.25 | 3 | 19.30 | 19.25 | 0 | 877 | 0.00% |
|
| 2019/07/12 | 3 | 19.25 | 3.3 | 19.47 | 19.25 | -0.3 | 853 | -0.04% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 697 | -0.14% |
|
| 2019/06/24 | 1 | 17.55 | 0 | 0.00 | 17.65 | 1 | 699 | 0.14% |
|
| 2019/06/21 | 0.3 | 17.95 | 0 | 0.00 | 17.95 | 0.3 | 694 | 0.04% |
|
| 2019/06/11 | 0 | 0.00 | 50 | 18.95 | 18.55 | -50 | 643 | -7.77% |
|
| 2019/05/13 | 50 | 17.45 | 0 | 0.00 | 17.25 | 50 | 621 | 8.04% |
|
| 2019/04/10 | 0 | 17.55 | 0 | 0.00 | 17.65 | 0 | 537 | 0.00% |
|
| 2019/03/22 | 0 | 17.30 | 0 | 0.00 | 17.30 | 0 | 511 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 10 | 15.55 | 15.60 | -10 | 393 | -2.54% |
|
| 2018/08/23 | 0 | 0.00 | 0 | 14.05 | 14.10 | 0 | 304 | -0.01% |
|
| 2018/06/19 | 0 | 0.00 | 0 | 15.05 | 15.10 | 0 | 309 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 0.3 | 15.30 | 15.40 | -0.3 | 295 | -0.09% |
|
| 2018/06/06 | 1 | 15.30 | 1 | 15.40 | 15.40 | 0 | 273 | 0.00% |
|
| 2018/05/15 | 0.2 | 14.85 | 0 | 0.00 | 14.90 | 0.2 | 289 | 0.06% |
|
| 2018/04/26 | 10 | 14.90 | 0 | 0.00 | 14.95 | 10 | 414 | 2.41% |
|
| 2018/04/02 | 0.1 | 14.95 | 0 | 0.00 | 14.95 | 0.1 | 543 | 0.02% |
|
| 2018/03/26 | 0 | 14.90 | 0 | 0.00 | 14.90 | 0 | 619 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 0.2 | 15.10 | 15.10 | -0.2 | 748 | -0.02% |
|
| 2018/02/27 | 0.4 | 15.40 | 0 | 0.00 | 15.45 | 0.4 | 888 | 0.04% |
|
| 2018/02/07 | 0 | 0.00 | 10 | 15.60 | 15.55 | -10 | 993 | -1.01% |
|
| 2018/02/02 | 0 | 0.00 | 10 | 15.85 | 15.80 | -10 | 967 | -1.03% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 16.20 | 16.25 | -1 | 886 | -0.11% |
|