厚生 (2107)-富邦-台南券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.90
漲跌
▼0.05
漲幅
-0.19%
成交量
427張
產業
上市橡膠類股▲1.09%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	26.05	0	0.00	25.90	5	406	1.23%
2024/04/25	0	0.00	2	26.03	25.95	-2	404	-0.49%
2024/04/24	0	0.00	1	25.85	25.90	-1	394	-0.25%
2024/04/23	1	25.40	0	0.00	25.75	1	392	0.25%
2024/04/22	1	25.60	2	26.15	25.60	-1	384	-0.26%
2024/04/19	1	25.15	3.9	25.46	25.55	-2.9	347	-0.83%
2024/04/18	3	25.55	0	0.00	25.55	3	329	0.91%
2024/04/17	0	0.00	0.1	25.10	25.25	-0.1	322	-0.02%
2024/04/16	1	25.00	0	0.00	24.95	1	317	0.31%
2024/04/15	0	0.00	1	25.70	25.45	-1	307	-0.33%
2024/04/12	0	0.00	1	25.10	25.45	-1	299	-0.33%
2024/04/11	0	0.00	1.2	25.19	25.05	-1.2	294	-0.41%
2024/04/10	0	0.00	1.5	25.38	25.45	-1.5	288	-0.52%
2024/04/01	0.1	24.30	4	24.45	24.45	-3.9	303	-1.29%
2024/03/29	0.1	24.25	0	0.00	24.15	0.1	303	0.04%
2024/03/28	0.2	24.15	0	0.00	24.25	0.2	298	0.07%
2024/03/27	1	24.25	0.3	24.15	24.15	0.7	292	0.25%
2024/03/25	0	24.00	0	0.00	24.10	0	286	0.00%
2024/03/22	0	0.00	5	24.08	24.05	-5	285	-1.75%
2024/03/20	0	24.20	0.1	24.10	24.05	-0.1	279	-0.04%
2024/03/13	1	24.05	0.8	24.30	24.25	0.2	271	0.07%
2024/03/12	0	0.00	2	24.00	23.95	-2	256	-0.78%
2024/03/11	0	0.00	14.8	23.74	23.75	-14.8	255	-5.80%
2024/03/08	9	23.79	2	23.75	23.75	7	254	2.76%
2024/03/07	3	23.75	0	0.00	23.75	3	255	1.18%
2024/03/06	2	23.75	0	0.00	23.80	2	252	0.79%
2024/03/05	3	23.85	0	0.00	23.70	3	255	1.18%
2024/03/04	1	23.75	0	0.00	23.70	1	253	0.39%
2024/03/01	0.1	23.70	0	0.00	23.70	0.1	254	0.04%
2024/02/21	0	23.90	0	0.00	23.80	0	247	0.00%
2024/02/20	0.1	23.85	0	0.00	23.90	0.1	247	0.04%
2024/02/19	1	23.60	0	0.00	23.80	1	247	0.40%
2024/01/05	0	0.00	0.3	24.40	24.30	-0.3	262	-0.10%
2024/01/02	0	0.00	9	24.70	24.40	-9	262	-3.43%
2023/12/29	0.1	24.35	2	24.90	24.35	-1.9	256	-0.74%
2023/12/15	1	23.50	1	23.50	23.45	0	226	0.00%
2023/12/14	2	23.45	0	0.00	23.60	2	229	0.87%
2023/12/13	3	23.48	0.4	23.45	23.45	2.6	231	1.10%
2023/12/07	1	23.50	1	23.55	23.55	0	283	0.00%
2023/12/04	1	23.55	0	0.00	23.55	1	291	0.34%
2023/12/01	1	23.45	0	0.00	23.60	1	292	0.34%
2023/11/29	0.2	23.50	0	0.00	23.55	0.2	304	0.07%
2023/11/20	0	23.45	0	0.00	23.55	0	307	0.00%
2023/11/15	6	23.31	0	0.00	23.40	6	321	1.87%
2023/11/14	2	23.30	0	0.00	23.35	2	317	0.63%
2023/11/13	1	23.45	0	0.00	23.45	1	321	0.31%
2023/10/25	0	0.00	0.4	23.64	23.45	-0.4	371	-0.09%
2023/10/23	0.3	23.40	0	0.00	23.60	0.3	372	0.07%
2023/10/19	0.1	23.35	0	0.00	23.45	0.1	378	0.03%
2023/10/18	1.2	23.67	0	0.00	23.60	1.2	379	0.32%
2023/10/13	0	0.00	0	23.05	23.60	0	389	-0.01%
2023/10/06	0	0.00	4.9	22.90	22.90	-4.9	422	-1.16%
2023/09/26	1	22.80	0	0.00	22.85	1	460	0.22%
2023/09/25	0	22.80	0	0.00	22.85	0	462	0.00%
2023/09/22	0.1	22.80	0	0.00	22.85	0.1	481	0.02%
2023/09/21	0.1	22.85	0	0.00	22.85	0.1	493	0.02%
2023/09/20	1	22.85	0	0.00	22.90	1	495	0.20%
2023/09/19	0.5	22.95	0	0.00	22.95	0.5	496	0.11%
2023/09/06	0	0.00	3	21.85	21.85	-3	498	-0.60%
2023/09/05	0	0.00	0.5	22.07	22.05	-0.5	490	-0.11%
2023/09/04	0.5	22.24	0	0.00	22.20	0.5	485	0.11%
2023/09/01	1	22.15	2	21.95	21.95	-1	473	-0.21%
2023/08/30	2	21.75	0.6	21.70	21.70	1.4	449	0.31%
2023/08/29	0.4	21.61	0	21.70	21.80	0.4	447	0.09%
2023/08/28	1.2	21.65	0.1	21.65	21.80	1.1	445	0.25%
2023/08/25	0.1	21.75	0	0.00	21.65	0.1	441	0.02%
2023/08/22	0	0.00	4	21.25	21.20	-4	423	-0.94%
2023/08/16	0	0.00	0	21.25	21.20	0	421	0.00%
2023/08/10	0	21.40	0	0.00	21.30	0	415	0.00%
2023/08/08	0	0.00	0	21.45	21.40	0	411	0.00%
2023/07/26	0	0.00	4	21.20	21.25	-4	388	-1.03%
2023/07/25	0.3	21.30	10	21.03	21.15	-9.7	383	-2.53%
2023/07/24	0	0.00	2	20.95	20.90	-2	371	-0.54%
2023/07/21	0	0.00	0	21.00	20.90	0	367	0.00%
2023/07/20	0	0.00	3	20.90	20.90	-3	368	-0.81%
2023/07/19	0	0.00	2	21.00	20.85	-2	372	-0.54%
2023/07/18	0	21.15	0	0.00	20.80	0	373	0.00%
2023/07/05	1	21.25	0	0.00	21.05	1	336	0.30%
2023/07/03	0.1	22.30	0	0.00	22.35	0.1	320	0.03%
2023/05/24	1	21.85	0	0.00	22.00	1	292	0.34%
2023/05/22	0	0.00	1	21.85	21.85	-1	292	-0.34%
2023/05/03	1	21.90	0	0.00	22.00	1	289	0.34%
2023/04/28	0	0.00	1	21.85	21.90	-1	289	-0.34%
2023/04/27	1	21.65	0	0.00	21.70	1	293	0.34%
2023/04/25	0	0.00	0	21.80	21.60	0	299	0.00%
2023/04/14	0	0.00	0	22.00	21.95	0	295	0.00%
2023/04/12	0	0.00	0	22.00	21.95	0	288	-0.02%
2023/04/11	0	0.00	0.1	22.35	21.95	-0.1	283	-0.04%
2023/04/10	1	22.00	15.2	22.07	22.00	-14.2	277	-5.13%
2023/03/28	0	22.25	0	0.00	22.05	0	261	0.00%
2023/03/23	0	22.66	0	0.00	22.05	0	255	0.01%
2023/03/22	0	22.33	0	0.00	22.05	0	253	0.00%
2023/03/13	0	0.00	0.1	22.70	22.65	-0.1	230	-0.02%
2023/03/07	0	23.05	0	0.00	23.15	0	232	0.00%
2023/03/06	0	22.60	0	0.00	22.90	0	228	0.00%
2023/03/01	0.1	22.25	0	0.00	22.50	0.1	215	0.02%
2023/02/24	0	22.20	0	0.00	22.25	0	209	0.00%
2023/02/20	0	0.00	0.2	22.15	22.20	-0.2	203	-0.08%
2023/02/15	2	21.90	0	0.00	21.90	2	215	0.93%
2023/02/14	0	0.00	0.6	22.00	21.95	-0.6	215	-0.30%
2023/01/31	1	22.00	0	0.00	22.00	1	214	0.47%
2023/01/11	0	22.10	0	0.00	22.00	0	198	0.00%
2022/12/30	0	0.00	1	21.75	21.75	-1	185	-0.54%
2022/12/28	1	21.75	0	0.00	21.80	1	185	0.54%
2022/12/23	0	0.00	0.5	21.65	21.70	-0.5	185	-0.26%
2022/11/29	0	0.00	35	22.03	22.00	-35	171	-20.42%
2022/11/23	0	0.00	52	21.35	21.35	-52	160	-32.39%
2022/11/07	0	0.00	10	20.15	20.15	-10	164	-6.09%
2022/10/28	0	19.95	0	0.00	19.80	0	180	0.00%
2022/10/25	0	0.00	1	19.75	19.90	-1	182	-0.55%
2022/10/21	0	19.80	3	19.70	19.80	-3	185	-1.62%
2022/10/18	0	0.00	4	19.95	19.95	-4	191	-2.09%
2022/10/17	10	19.70	0.1	19.80	19.75	10	190	5.22%
2022/10/14	0	0.00	2	19.80	19.75	-2	193	-1.04%
2022/09/23	0	0.00	1	20.95	20.90	-1	236	-0.42%
2022/09/05	0.1	21.75	0	0.00	21.70	0.1	274	0.02%
2022/08/23	0	0.00	0.1	21.70	21.85	-0.1	267	-0.04%
2022/08/10	0	0.00	0.3	21.10	21.35	-0.3	252	-0.13%
2022/08/03	0	20.70	0	0.00	20.70	0	254	0.01%
2022/06/23	0.1	21.50	0	0.00	21.35	0.1	268	0.04%
2022/05/04	0	0.00	0.2	22.20	22.10	-0.2	297	-0.06%
2022/04/29	0	0.00	2	22.25	22.25	-2	305	-0.66%
2022/04/28	0	0.00	0.1	22.05	22.20	-0.1	308	-0.03%
2022/04/22	0	0.00	1	22.60	22.60	-1	295	-0.34%
2022/04/18	0.1	22.50	0	0.00	22.50	0.1	294	0.03%
2022/04/11	0.1	22.25	0	0.00	22.40	0.1	299	0.03%
2022/04/06	0	22.67	0	0.00	22.60	0	299	0.00%
2022/03/07	0	0.00	4	21.85	21.90	-4	299	-1.34%
2022/02/23	0	22.30	0	0.00	22.35	0	307	0.00%
2022/01/18	0.1	22.55	0	0.00	22.60	0.1	326	0.03%
2022/01/11	1	22.45	0	0.00	22.45	1	329	0.30%
2021/12/20	10	22.48	0	0.00	22.45	10	413	2.42%
2021/12/15	0	0.00	1	22.50	22.50	-1	405	-0.25%
2021/12/03	1	22.65	0	0.00	22.80	1	430	0.23%
2021/11/09	0	0.00	0	22.70	22.70	0	491	0.00%
2021/10/01	0	0.00	1	22.40	22.40	-1	597	-0.17%
2021/09/29	3	22.40	0	0.00	22.50	3	602	0.50%
2021/09/27	0	0.00	4	22.60	22.95	-4	650	-0.62%
2021/09/22	0	0.00	10	22.15	22.15	-10	675	-1.48%
2021/08/26	3	21.93	0	0.00	21.85	3	746	0.40%
2021/08/23	1	23.65	0	0.00	23.95	1	751	0.13%
2021/08/19	2	23.50	0	0.00	23.30	2	741	0.27%
2021/08/17	0	0.00	4	23.70	23.55	-4	756	-0.53%
2021/08/13	4	23.95	0	0.00	24.00	4	781	0.51%
2021/08/11	2.2	23.99	0	0.00	24.00	2.2	808	0.27%
2021/08/04	10	24.10	0	0.00	24.20	10	998	1.00%
2021/07/20	2	24.33	0	0.00	24.25	2	1,360	0.15%
2021/07/13	1	24.30	3	24.53	24.05	-2	1,859	-0.11%
2021/07/12	0	0.00	4.1	24.50	24.55	-4.1	1,921	-0.21%
2021/07/08	1	25.50	10	25.45	25.55	-9	2,047	-0.44%
2021/07/07	1	25.55	1	25.40	25.40	0	2,093	0.00%
2021/07/02	11	25.60	6	25.43	25.45	5	2,284	0.22%
2021/07/01	1	25.25	0	0.00	25.05	1	2,261	0.04%
2021/06/25	0	0.00	104	24.90	24.75	-104	2,293	-4.53%	大賣/鉅額交易
2021/06/24	100	24.87	2	24.65	24.90	98	2,309	4.24%
2021/06/23	0	0.00	4	24.50	24.55	-4	2,318	-0.17%
2021/06/21	0	24.00	0	0.00	24.30	0	2,335	0.00%
2021/06/18	0	0.00	3	24.50	24.45	-3	2,361	-0.13%
2021/06/16	0	0.00	2	24.60	24.55	-2	2,554	-0.08%
2021/06/08	5	24.65	0	0.00	24.70	5	2,662	0.19%
2021/06/01	0	0.00	5	24.15	24.50	-5	2,883	-0.17%
2021/05/25	1	23.80	0	0.00	23.85	1	2,901	0.03%
2021/05/24	1	23.50	0	0.00	23.55	1	2,900	0.03%
2021/05/18	0	0.00	0	23.05	22.85	0	2,896	0.00%
2021/05/17	1	22.00	1	21.70	21.70	0	2,882	0.00%
2021/05/12	10	25.30	2	24.35	24.90	8	2,784	0.29%
2021/05/11	3	26.68	0	0.00	25.70	3	2,721	0.11%
2021/05/10	0.1	26.50	4	26.68	26.75	-3.9	2,685	-0.15%
2021/05/07	0	0.00	9	25.98	26.10	-9	2,673	-0.34%
2021/05/06	0	0.00	1	26.55	26.25	-1	2,660	-0.04%
2021/05/05	0	0.00	2	26.28	26.20	-2	2,644	-0.08%
2021/05/04	1	26.00	2	26.90	25.95	-1	2,634	-0.04%
2021/04/29	1	27.65	0.8	27.35	27.50	0.2	2,566	0.01%
2021/04/28	24	28.15	0	0.00	28.15	24	2,538	0.95%
2021/04/27	1	27.75	0	0.00	28.00	1	2,523	0.04%
2021/04/26	4	27.29	5	27.47	27.50	-1	2,487	-0.04%
2021/04/23	5	27.00	7	27.14	27.30	-2	2,463	-0.08%
2021/04/22	10	28.05	8	28.38	26.90	2	2,423	0.08%
2021/04/20	2	26.85	3	26.97	27.35	-1	2,190	-0.05%
2021/04/19	0	0.00	1	26.90	27.05	-1	2,119	-0.05%
2021/04/16	2	26.25	0	0.00	26.30	2	2,047	0.10%
2021/04/15	12	26.18	18	26.31	26.45	-6	1,970	-0.30%
2021/04/14	2	25.00	5	25.25	25.25	-3	1,858	-0.16%
2021/04/13	4	25.65	3	25.40	25.20	1	1,867	0.05%
2021/04/12	2	25.70	12	25.54	25.40	-10	1,834	-0.55%
2021/04/09	10	25.05	25	24.90	25.15	-15	1,727	-0.87%
2021/04/08	0	0.00	2	25.00	25.10	-2	1,700	-0.12%
2021/04/07	2	24.65	1	24.65	24.70	1	1,663	0.06%
2021/04/06	0	24.65	10	24.50	24.60	-10	1,669	-0.60%
2021/04/01	5	24.55	27	24.60	24.50	-22	1,661	-1.32%
2021/03/31	8	24.65	5	24.88	24.70	3	1,668	0.18%
2021/03/29	0	0.00	4	24.65	24.65	-4	1,675	-0.24%
2021/03/25	2	24.25	0	0.00	24.40	2	1,684	0.12%
2021/03/23	4	24.23	0	0.00	24.20	4	1,682	0.24%
2021/03/22	9	24.23	5	24.32	24.45	4	1,674	0.24%
2021/03/19	5	25.45	0	0.00	25.80	5	1,559	0.32%
2021/03/18	102	25.20	102	25.15	25.40	0	1,511	0.00%	大買/大賣/
2021/03/17	0	0.00	2	24.80	24.90	-2	1,507	-0.13%
2021/03/16	3	24.52	0	0.00	24.55	3	1,516	0.20%
2021/03/10	22	24.49	0	0.00	24.45	22	1,694	1.30%
2021/03/09	3	24.92	12	25.17	24.90	-9	1,695	-0.53%
2021/03/08	6	24.83	2	25.50	24.85	4	1,677	0.24%
2021/02/26	1	23.95	0	0.00	24.10	1	1,699	0.06%
2021/02/25	4	24.13	0	0.00	24.20	4	1,780	0.22%
2021/02/23	2	24.55	10	24.40	24.55	-8	2,086	-0.38%
2021/02/22	0	0.00	12	24.06	24.15	-12	2,084	-0.58%
2021/02/18	2	23.30	0	0.00	23.45	2	2,215	0.09%
2021/02/17	14	23.26	0	0.00	23.10	14	2,263	0.62%
2021/01/25	7	22.99	0	0.00	23.00	7	2,439	0.29%
2021/01/22	5	22.85	0	0.00	22.95	5	2,437	0.21%
2021/01/20	20	23.08	10	23.20	22.80	10	2,436	0.41%
2021/01/19	3	23.73	0	0.00	23.70	3	2,415	0.12%
2021/01/18	2	23.55	0	0.00	23.60	2	2,429	0.08%
2021/01/12	0	0.00	1	24.55	24.60	-1	2,374	-0.04%
2021/01/11	15	25.03	5	25.10	24.85	10	2,357	0.42%
2021/01/07	3	24.80	7	24.83	24.85	-4	2,316	-0.17%
2021/01/06	6	24.38	0	0.00	24.10	6	2,289	0.26%
2021/01/05	10	25.25	5	25.20	24.90	5	2,251	0.22%
2020/12/31	0	0.00	20	24.88	24.80	-20	2,239	-0.89%
2020/12/25	10	24.85	0	0.00	24.90	10	2,206	0.45%
2020/12/24	0	0.00	5	25.10	25.10	-5	2,193	-0.23%
2020/12/23	3	24.65	0	0.00	24.75	3	2,168	0.14%
2020/12/22	5	24.85	0	0.00	24.50	5	2,173	0.23%
2020/12/21	2	24.85	0	0.00	24.85	2	2,171	0.09%
2020/12/18	5.4	24.25	0	0.00	24.30	5.4	2,184	0.25%
2020/12/17	10	24.55	30	24.50	24.65	-20	2,193	-0.91%
2020/12/15	0	0.00	1	24.55	24.40	-1	2,205	-0.05%
2020/12/14	0	0.00	7	23.98	24.30	-7	2,200	-0.32%
2020/12/11	6	24.10	16	23.96	23.80	-10	2,201	-0.45%
2020/12/10	15	24.38	0	0.00	24.20	15	2,173	0.69%
2020/12/09	1	24.25	4	24.11	24.30	-3	2,172	-0.14%
2020/12/08	3	24.53	22	24.34	24.15	-19	2,204	-0.86%
2020/12/07	5	25.04	0	0.00	25.00	5	2,203	0.23%
2020/12/04	11	25.49	9	25.42	25.50	2	2,245	0.09%
2020/12/03	6	25.25	0	0.00	25.05	6	2,217	0.27%
2020/12/01	2	24.95	0	0.00	24.95	2	2,259	0.09%
2020/11/30	7	25.23	0	0.00	25.00	7	2,266	0.31%
2020/11/27	2	24.60	0	0.00	24.90	2	2,239	0.09%
2020/11/26	1	25.15	0	0.00	25.05	1	2,252	0.04%
2020/11/25	6	25.13	8	24.84	24.90	-2	2,337	-0.09%
2020/11/24	3	25.28	8	25.29	25.20	-5	2,420	-0.21%
2020/11/23	10	25.41	23	25.04	25.80	-13	2,349	-0.55%
2020/11/20	2	23.80	5	23.39	23.95	-3	2,162	-0.14%
2020/11/19	1	22.80	7	22.86	22.90	-6	2,096	-0.29%
2020/11/18	10	23.10	10	22.94	23.00	0	2,177	0.00%
2020/11/17	0	0.00	7	22.64	22.85	-7	2,146	-0.33%
2020/11/16	5	22.19	2	22.20	21.95	3	2,083	0.14%
2020/11/13	4	21.85	3	21.95	22.00	1	2,036	0.05%
2020/11/12	3	21.77	49	21.40	21.45	-46	2,032	-2.26%
2020/11/11	24	21.72	12	21.95	21.75	12	2,054	0.58%
2020/11/09	17	21.01	23	20.81	21.10	-6	2,002	-0.30%
2020/11/06	7	20.31	1	20.45	20.40	6	1,971	0.30%
2020/11/02	2	19.90	0	0.00	19.90	2	1,946	0.10%
2020/10/30	1	20.10	0	0.00	20.10	1	1,940	0.05%
2020/10/29	2	20.05	1	20.05	20.10	1	1,934	0.05%
2020/10/28	4	20.31	0	0.00	20.30	4	1,921	0.21%
2020/10/27	0	0.00	1	20.90	20.60	-1	1,911	-0.05%
2020/10/26	9	20.74	2	20.50	20.95	7	1,906	0.37%
2020/10/22	1	19.95	0	0.00	19.95	1	1,888	0.05%
2020/10/13	2	19.85	0	0.00	19.90	2	1,899	0.11%
2020/10/12	2	20.10	0	0.00	20.10	2	1,893	0.11%
2020/10/08	5	20.35	0	0.00	20.40	5	1,889	0.26%
2020/10/07	5	20.30	0	0.00	20.45	5	1,881	0.27%
2020/10/06	5	20.35	2.1	20.32	20.35	2.9	1,886	0.15%
2020/10/05	4	19.73	0	0.00	19.80	4	1,881	0.21%
2020/09/29	4	19.58	0	0.00	19.65	4	1,920	0.21%
2020/09/28	1	19.60	0	0.00	19.60	1	1,925	0.05%
2020/09/25	4.1	19.40	0.5	19.35	19.25	3.6	1,932	0.19%
2020/09/24	5	19.70	0	0.00	19.55	5	1,944	0.26%
2020/09/23	15	20.22	0	0.00	20.20	15	1,973	0.76%
2020/09/22	14	20.86	0	0.00	20.85	14	1,960	0.71%
2020/09/21	1	21.20	12	21.53	21.40	-11	1,945	-0.57%
2020/09/17	4	20.93	0	0.00	20.95	4	1,925	0.21%
2020/09/16	7	20.99	0	0.00	20.80	7	1,923	0.36%
2020/09/15	25	21.13	0	0.00	21.05	25	1,918	1.30%
2020/09/14	2	21.10	0	0.00	21.20	2	1,914	0.10%
2020/09/11	2	21.80	2	21.20	21.20	0	1,886	0.00%
2020/09/10	1	21.85	60	21.79	22.05	-59	1,830	-3.22%
2020/09/09	4	22.20	4	21.93	22.30	0	1,780	0.00%
2020/09/08	10	21.00	18	21.01	20.95	-8	1,663	-0.48%
2020/09/07	1	21.90	15	21.86	21.75	-14	1,626	-0.86%
2020/09/04	6	20.69	0	0.00	21.10	6	1,579	0.38%
2020/09/03	1	20.95	3	20.85	20.90	-2	1,549	-0.13%
2020/09/02	10	20.93	6	20.93	20.90	4	1,528	0.26%
2020/09/01	5	21.00	0.5	20.85	21.00	4.5	1,513	0.30%
2020/08/31	24	20.72	4	20.96	20.80	20	1,462	1.37%
2020/08/28	10	20.30	9	20.24	20.20	1	1,362	0.07%
2020/08/27	0	0.00	3	19.37	19.25	-3	1,245	-0.24%
2020/08/26	7	19.70	10	19.70	19.60	-3	1,224	-0.24%
2020/08/25	8	19.38	7	19.50	19.50	1	1,196	0.08%
2020/08/24	15	19.30	1	19.25	19.40	14	1,151	1.22%
2020/08/20	1	18.05	0	0.00	18.10	1	1,025	0.10%
2020/08/19	0	0.00	5	18.75	18.50	-5	998	-0.50%
2020/08/18	0	0.00	5	18.85	18.45	-5	985	-0.51%
2020/08/17	3	18.60	0	0.00	18.60	3	978	0.31%
2020/08/13	3	17.85	3	18.00	18.00	0	920	0.00%
2020/07/31	1	17.20	0	0.00	17.25	1	959	0.10%
2020/07/30	0	0.00	6	16.95	17.45	-6	979	-0.61%
2020/07/29	5	16.60	0	0.00	16.85	5	984	0.51%
2020/07/24	7	17.36	0	0.00	17.25	7	996	0.70%
2020/07/22	2	17.75	0	0.00	17.85	2	1,001	0.20%
2020/07/09	1	18.25	0.3	18.10	18.20	0.7	1,032	0.07%
2020/07/08	0	0.00	2	17.95	18.05	-2	1,027	-0.19%
2020/07/06	2	17.85	0	0.00	17.85	2	1,039	0.19%
2020/07/02	0	0.00	1	18.35	18.45	-1	1,020	-0.10%
2020/06/29	2	17.93	0	0.00	17.90	2	957	0.21%
2020/06/23	1	18.00	0	0.00	18.00	1	953	0.10%
2020/06/22	1	18.10	0	0.00	18.00	1	971	0.10%
2020/06/15	4	17.73	0	0.00	17.70	4	1,005	0.40%
2020/06/12	3	17.40	0	0.00	17.60	3	1,021	0.29%
2020/06/10	7	18.15	0	0.00	18.20	7	1,009	0.69%
2020/06/09	2	18.20	0	0.00	18.10	2	1,015	0.20%
2020/06/08	3	18.32	0	0.00	18.15	3	1,016	0.30%
2020/06/05	3	18.48	0	0.00	18.45	3	1,010	0.30%
2020/05/28	0	0.00	1	17.80	17.70	-1	992	-0.10%
2020/05/25	5	17.70	0	0.00	17.95	5	989	0.51%
2020/05/14	2	18.10	2	17.90	17.90	0	940	0.00%
2020/05/13	0	0.00	2	17.90	17.95	-2	917	-0.22%
2020/05/11	2	17.80	1	17.95	18.00	1	915	0.11%
2020/05/08	0	0.00	1	18.00	18.00	-1	904	-0.11%
2020/04/20	0	0.00	1	17.50	17.50	-1	902	-0.11%
2020/04/17	0	0.00	2	17.30	17.35	-2	909	-0.22%
2020/04/15	0	0.00	1	17.05	17.10	-1	891	-0.11%
2020/04/13	0	0.00	30	16.85	16.70	-30	878	-3.42%
2020/04/10	0	0.00	3	16.53	16.65	-3	861	-0.35%
2020/04/08	0	15.90	11	15.90	15.90	-11	825	-1.33%
2020/04/07	0	0.00	5	15.50	15.50	-5	812	-0.62%
2020/04/06	30	15.15	0	0.00	15.20	30	809	3.71%
2020/04/01	2	14.90	30	15.07	15.15	-28	826	-3.39%
2020/03/31	1	14.90	4	14.95	14.85	-3	817	-0.37%
2020/03/20	2	14.00	0	0.00	14.55	2	696	0.29%
2020/03/18	2	14.28	0	0.00	14.10	2	672	0.30%
2020/03/17	20	14.70	0	0.00	14.45	20	652	3.07%
2020/03/16	30	15.27	0	0.00	15.20	30	642	4.67%
2020/03/12	1	16.40	1	16.40	16.45	0	625	0.00%
2020/03/10	1	17.30	0	0.00	17.55	1	608	0.16%
2020/02/13	1	18.50	0	0.00	18.55	1	672	0.15%
2020/02/12	0	0.00	0	18.40	18.50	0	685	0.00%
2020/02/03	0	0.00	8	18.60	18.40	-8	660	-1.21%
2020/01/20	0	0.00	0.3	19.60	19.70	-0.3	618	-0.05%
2020/01/13	0	0.00	1	19.15	19.20	-1	630	-0.16%
2020/01/08	0	0.00	3	18.45	18.50	-3	628	-0.48%
2019/12/30	0	0.00	0.8	18.90	19.00	-0.8	679	-0.12%
2019/12/13	1	18.75	0	0.00	18.65	1	653	0.15%
2019/12/10	4	18.81	6	18.80	18.80	-2	639	-0.31%
2019/12/09	1.2	18.81	0	0.00	18.90	1.2	636	0.19%
2019/12/03	0	0.00	5	18.85	18.90	-5	629	-0.79%
2019/11/29	6	18.95	0	0.00	18.85	6	635	0.94%
2019/11/27	1	18.95	0	0.00	19.00	1	637	0.16%
2019/11/25	2	19.15	0	0.00	18.95	2	619	0.32%
2019/11/22	4	19.40	0	0.00	19.35	4	603	0.66%
2019/11/20	0	0.00	2	19.33	19.40	-2	575	-0.35%
2019/11/19	0.1	18.90	0	0.00	18.95	0.1	546	0.02%
2019/11/07	1	18.65	0	0.00	18.70	1	527	0.19%
2019/10/28	0	0.00	5	18.85	18.85	-5	542	-0.92%
2019/10/25	0	0.00	1	19.10	19.00	-1	550	-0.18%
2019/10/23	1	18.90	0	0.00	18.90	1	556	0.18%
2019/10/16	0	0.00	2	18.78	18.80	-2	550	-0.36%
2019/10/15	2	18.45	2	18.70	18.75	0	552	0.00%
2019/09/27	2	18.08	0	0.00	18.00	2	685	0.29%
2019/09/26	2	18.43	0	0.00	18.30	2	684	0.29%
2019/09/24	1	18.60	0	0.00	18.65	1	687	0.15%
2019/09/20	1	18.75	0	0.00	18.75	1	689	0.15%
2019/09/19	1	18.75	0	0.00	18.70	1	688	0.15%
2019/09/17	1	18.75	0	0.00	18.80	1	698	0.14%
2019/09/16	0	0.00	2	18.90	18.90	-2	723	-0.28%
2019/09/10	0	0.00	1	18.60	18.65	-1	747	-0.13%
2019/09/04	5	19.20	0	0.00	19.20	5	779	0.64%
2019/09/02	5	18.75	0	0.00	18.90	5	870	0.57%
2019/08/14	1	18.10	0	0.00	18.10	1	933	0.11%
2019/08/13	1	18.40	1.6	18.46	18.45	-0.6	924	-0.07%
2019/08/12	1	18.55	0	0.00	18.60	1	919	0.11%
2019/08/07	1	18.30	0	0.00	18.20	1	910	0.11%
2019/07/24	0	0.00	1	20.35	19.80	-1	941	-0.11%
2019/07/23	0	0.00	0.7	19.65	19.75	-0.7	905	-0.08%
2019/07/16	0	0.00	2.4	19.20	19.30	-2.4	866	-0.28%
2019/07/11	1	19.80	0	0.00	19.60	1	843	0.12%
2019/07/10	0	0.00	1	19.70	19.70	-1	830	-0.12%
2019/07/09	0	0.00	1	18.85	19.35	-1	806	-0.12%
2019/07/08	2	19.80	2	19.60	19.60	0	782	0.00%
2019/07/05	1	19.75	10	19.35	19.50	-9	766	-1.17%
2019/06/20	10	18.20	0	0.00	18.10	10	675	1.48%
2019/06/13	0	0.00	2	17.90	18.15	-2	662	-0.30%
2019/06/12	0	0.00	10	18.00	18.15	-10	663	-1.51%
2019/06/11	13	18.76	0	0.00	18.55	13	643	2.02%
2019/05/21	0	0.00	1	17.55	17.60	-1	605	-0.17%
2019/04/22	0.2	17.25	0	0.00	17.35	0.2	518	0.04%
2019/04/02	0	0.00	0.7	17.70	17.80	-0.7	529	-0.13%
2019/03/22	0	0.00	3	17.30	17.30	-3	511	-0.59%
2019/03/19	0	17.40	0	0.00	17.45	0	514	0.00%
2019/03/14	1	17.55	0	0.00	17.60	1	495	0.20%
2019/03/13	1	18.00	0	0.00	18.00	1	493	0.20%
2019/03/08	0	17.80	0	0.00	17.90	0	491	0.00%
2019/03/07	2	18.20	0	0.00	18.00	2	495	0.40%
2019/03/05	0	0.00	1	17.20	17.30	-1	455	-0.22%
2019/02/25	0	0.00	1	17.00	16.85	-1	427	-0.23%
2019/02/21	0	0.00	1	16.60	16.85	-1	419	-0.24%
2019/02/18	0	0.00	5	16.03	16.20	-5	383	-1.30%
2019/01/30	1	15.15	0	0.00	15.15	1	369	0.27%
2019/01/14	0	0.00	20	15.55	15.60	-20	394	-5.06%
2019/01/11	0	0.00	0.2	15.60	15.70	-0.2	397	-0.05%
2019/01/08	1	15.60	0	0.00	15.60	1	389	0.26%
2019/01/07	1	15.60	0	0.00	15.60	1	393	0.25%
2019/01/04	0	0.00	1	15.55	15.55	-1	397	-0.25%
2018/12/28	0	0.00	1	15.55	15.60	-1	429	-0.23%
2018/12/20	0.2	15.30	0	0.00	15.40	0.2	445	0.04%
2018/12/06	5	15.00	0	0.00	15.10	5	473	1.06%
2018/11/30	5	15.35	0	0.00	15.30	5	455	1.10%
2018/11/29	10	15.25	0	0.00	15.45	10	457	2.18%
2018/10/30	0	0.00	0.2	14.10	14.20	-0.2	399	-0.05%
2018/10/26	1	14.05	0	0.00	14.15	1	395	0.25%
2018/10/19	1	14.05	0	0.00	14.25	1	380	0.26%
2018/10/17	0.1	14.30	0	0.00	14.30	0.1	376	0.03%
2018/10/12	0.1	14.40	0	0.00	14.45	0.1	362	0.02%
2018/10/11	1	14.50	1	14.65	14.35	0	355	0.00%
2018/10/09	0	15.00	0	0.00	15.10	0	319	0.01%
2018/09/28	0	0.00	10	15.15	15.15	-10	267	-3.73%
2018/09/21	0	0.00	1	15.05	15.05	-1	253	-0.39%
2018/08/10	1	14.10	0	0.00	14.15	1	307	0.32%
2018/08/08	11	14.24	0	0.00	14.15	11	312	3.52%
2018/08/07	0	0.00	1	14.20	14.25	-1	312	-0.32%
2018/08/06	1	14.05	0	0.00	14.10	1	309	0.32%
2018/07/31	1	14.00	0	0.00	14.05	1	310	0.32%
2018/07/23	1	14.10	0	0.00	14.05	1	306	0.33%
2018/07/20	1	14.15	0	0.00	14.15	1	305	0.33%
2018/07/19	1	14.15	0	0.00	14.15	1	307	0.32%
2018/07/18	2	14.10	0	0.00	14.15	2	312	0.64%
2018/07/09	1	13.95	0	0.00	14.10	1	311	0.32%
2018/07/03	5	14.35	0	0.00	14.25	5	312	1.60%
2018/06/27	4	14.55	0	0.00	14.55	4	315	1.27%
2018/06/20	0	0.00	2	15.10	15.10	-2	308	-0.65%
2018/06/13	1	15.25	0	0.00	15.25	1	300	0.33%
2018/06/07	5	15.40	10	15.50	15.50	-5	290	-1.72%
2018/06/06	5	15.21	3	15.35	15.40	2	273	0.73%
2018/06/05	2	15.05	0	0.00	15.00	2	240	0.83%
2018/05/23	0	0.00	1	15.10	15.05	-1	263	-0.38%
2018/05/22	0	0.00	7	15.05	14.95	-7	261	-2.68%
2018/05/16	1	14.95	0	0.00	14.95	1	278	0.36%
2018/05/15	0	0.00	1	15.00	14.90	-1	289	-0.35%
2018/04/26	6	14.90	0	0.00	14.95	6	414	1.45%
2018/04/17	1	15.05	0	0.00	15.05	1	454	0.22%
2018/04/16	2	15.10	0	0.00	15.10	2	467	0.43%
2018/04/03	1	15.00	0	0.00	15.10	1	520	0.19%
2018/03/30	4	14.99	0	0.00	14.95	4	562	0.71%
2018/03/28	1	14.95	0	0.00	14.90	1	618	0.16%
2018/03/27	1	14.95	0	0.00	15.05	1	620	0.16%
2018/03/22	1	15.20	0	0.00	15.10	1	624	0.16%
2018/03/19	5	15.25	0	0.00	15.20	5	651	0.77%
2018/03/08	0	0.00	15	15.15	15.15	-15	743	-2.02%
2018/02/09	0	0.00	1	15.40	15.40	-1	957	-0.10%
2018/02/07	0	0.00	5	15.57	15.55	-5	993	-0.50%
2018/02/01	1	15.85	0	0.00	15.90	1	959	0.10%
2018/01/31	3	15.80	0	0.00	15.85	3	953	0.31%
2018/01/24	0	0.00	2	16.43	16.35	-2	906	-0.22%
2018/01/19	2	16.23	0	0.00	16.20	2	879	0.23%
2018/01/11	1	16.10	21	16.15	16.10	-20	894	-2.24%
2018/01/08	0.2	16.20	1	16.40	16.30	-0.8	889	-0.09%
2018/01/05	2	16.30	0	0.00	16.30	2	886	0.23%
2018/01/04	0	0.00	25	16.20	16.25	-25	886	-2.82%
2018/01/03	10	16.10	0	0.00	16.20	10	879	1.14%