厚生 (2107)-富邦-仁愛券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.95
漲跌
▼0.45
漲幅
-1.64%
成交量
1,188張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	20	27.30	1	27.10	26.95	19	516	3.68%
2024/05/02	0	0.00	0.9	27.45	27.40	-0.9	497	-0.18%
2024/04/30	0	0.00	2	26.65	26.70	-2	464	-0.43%
2024/04/29	0	0.00	3	27.10	27.00	-3	449	-0.67%
2024/04/24	10	25.80	0	0.00	25.90	10	394	2.53%
2024/04/16	0	0.00	1	24.90	24.95	-1	317	-0.31%
2024/04/15	4	25.54	0	0.00	25.45	4	307	1.30%
2024/04/12	0	0.00	0.2	25.20	25.45	-0.2	299	-0.07%
2024/04/10	0	0.00	1.9	25.20	25.45	-1.9	288	-0.66%
2024/04/08	0	0.00	0.1	24.80	25.00	-0.1	276	-0.04%
2024/04/02	0	24.50	0	0.00	24.75	0	311	0.00%
2024/04/01	0	0.00	0.9	24.30	24.45	-0.9	303	-0.30%
2024/03/28	0	0.00	0.3	24.20	24.25	-0.3	298	-0.10%
2024/03/27	1	24.15	0	0.00	24.15	1	292	0.34%
2024/03/26	1.1	24.20	0	0.00	24.10	1.1	288	0.38%
2024/03/25	0	24.10	0	0.00	24.10	0	286	0.00%
2024/03/22	0	0.00	0	24.25	24.05	0	285	-0.01%
2024/03/21	0	24.07	0	0.00	24.05	0	281	0.00%
2024/03/20	0	24.16	0	0.00	24.05	0	279	0.00%
2024/03/19	0	0.00	1	24.25	24.25	-1	274	-0.36%
2024/03/15	0	0.00	0.2	24.15	24.20	-0.2	272	-0.07%
2024/03/14	0	0.00	2	24.13	24.15	-2	273	-0.73%
2024/03/13	0	0.00	6.4	24.53	24.25	-6.4	271	-2.34%
2024/03/12	0	0.00	0	23.95	23.95	0	256	-0.02%
2024/03/08	0	23.70	0	0.00	23.75	0	254	0.00%
2024/03/07	0	23.80	0	0.00	23.75	0	255	0.00%
2024/02/26	0	0.00	0.3	23.75	23.60	-0.3	253	-0.12%
2024/02/22	10	23.80	0	0.00	23.90	10	248	4.03%
2024/02/19	1	23.60	1	23.80	23.80	0	247	0.00%
2024/02/16	0.1	23.70	0	0.00	23.60	0.1	244	0.04%
2024/02/15	0	0.00	1.5	23.60	23.70	-1.5	244	-0.60%
2024/01/31	0.1	23.65	0	0.00	23.65	0.1	243	0.04%
2024/01/23	0	23.65	0	0.00	23.75	0	249	0.01%
2024/01/22	1	23.80	0	0.00	23.80	1	249	0.40%
2024/01/18	0.1	23.50	0	0.00	23.50	0.1	248	0.02%
2024/01/17	4	23.70	1	23.70	23.55	3	249	1.20%
2024/01/15	0	0.00	6	24.05	24.05	-6	245	-2.44%
2024/01/12	0	0.00	1.4	24.10	24.10	-1.4	244	-0.56%
2024/01/09	0	0.00	5	24.15	24.15	-5	253	-1.98%
2024/01/04	0	0.00	0.8	24.50	24.55	-0.8	263	-0.30%
2024/01/02	11	24.50	2	24.53	24.40	9	262	3.43%
2023/12/29	1	24.95	1.1	24.31	24.35	-0.1	256	-0.04%
2023/12/28	0	0.00	4	24.18	24.55	-4	244	-1.64%
2023/12/27	0.6	23.52	1	23.55	23.55	-0.5	215	-0.21%
2023/12/26	0.3	23.45	0	0.00	23.55	0.3	218	0.14%
2023/12/25	1	23.50	0	0.00	23.50	1	217	0.46%
2023/12/22	1	23.45	0	0.00	23.50	1	219	0.46%
2023/12/20	5	23.50	0	0.00	23.55	5	222	2.25%
2023/12/15	14	23.51	0	0.00	23.45	14	226	6.18%
2023/12/07	0.2	23.60	0	0.00	23.55	0.2	283	0.06%
2023/11/28	1	23.60	4	23.60	23.55	-3	306	-0.98%
2023/11/21	0	0.00	1.8	23.55	23.70	-1.8	308	-0.60%
2023/11/16	1	23.40	0	0.00	23.45	1	317	0.32%
2023/11/15	0.1	23.25	1	23.35	23.40	-0.9	321	-0.28%
2023/11/14	0	0.00	1	23.30	23.35	-1	317	-0.31%
2023/11/13	0	0.00	0.9	23.30	23.45	-0.9	321	-0.27%
2023/11/08	0	0.00	1	23.50	23.50	-1	331	-0.30%
2023/11/06	0	0.00	0.3	23.35	23.35	-0.3	342	-0.09%
2023/11/03	0	0.00	2	23.40	23.35	-2	344	-0.59%
2023/11/02	0	0.00	3	23.35	23.35	-3	346	-0.86%
2023/10/27	0	0.00	0.1	23.50	23.50	-0.1	369	-0.03%
2023/10/24	0.2	23.50	0	0.00	23.60	0.2	372	0.05%
2023/10/23	0	23.40	0	0.00	23.60	0	372	0.00%
2023/10/18	0	0.00	1.9	23.63	23.60	-1.9	379	-0.50%
2023/10/17	0.4	23.79	0	0.00	23.80	0.4	387	0.10%
2023/10/06	0	0.00	3	22.90	22.90	-3	422	-0.71%
2023/10/05	0	0.00	3.8	22.82	22.85	-3.8	439	-0.86%
2023/10/04	0	0.00	0.3	22.80	22.80	-0.3	446	-0.07%
2023/09/28	0.1	22.90	3	22.85	22.90	-2.9	454	-0.64%
2023/09/21	0.3	22.78	0	0.00	22.85	0.3	493	0.06%
2023/09/19	0.3	23.00	0	0.00	22.95	0.3	496	0.06%
2023/09/18	0.3	23.00	2	22.95	23.00	-1.7	499	-0.34%
2023/08/31	0	0.00	1	21.80	21.75	-1	454	-0.22%
2023/08/30	1	21.65	0	0.00	21.70	1	449	0.22%
2023/08/28	0	21.70	2	21.70	21.80	-2	445	-0.45%
2023/08/25	2	21.68	0	0.00	21.65	2	441	0.45%
2023/08/24	0	0.00	1	21.40	21.40	-1	428	-0.23%
2023/08/23	14	21.20	0	0.00	21.30	14	425	3.29%
2023/08/17	0	21.10	1	21.20	21.20	-1	421	-0.23%
2023/08/16	0	21.20	0	0.00	21.20	0	421	0.00%
2023/08/02	0	0.00	3	21.35	21.35	-3	400	-0.75%
2023/08/01	1	21.40	3	21.37	21.40	-2	399	-0.50%
2023/07/27	0	0.00	1	21.35	21.35	-1	389	-0.26%
2023/07/26	0	0.00	0.2	21.15	21.25	-0.2	388	-0.05%
2023/07/25	0	0.00	3	21.20	21.15	-3	383	-0.78%
2023/07/24	0	0.00	1	21.00	20.90	-1	371	-0.27%
2023/07/20	0	0.00	0	20.85	20.90	0	368	0.00%
2023/07/19	0	0.00	3	20.90	20.85	-3	372	-0.81%
2023/07/10	1	20.45	0	0.00	20.40	1	357	0.28%
2023/07/07	7	20.62	0	0.00	20.60	7	353	1.98%
2023/07/06	11	20.99	0	0.00	20.75	11	351	3.13%
2023/07/05	1	21.10	1	21.20	21.05	0	336	0.00%
2023/07/04	4	22.34	0	0.00	22.30	4	323	1.23%
2023/07/03	0	0.00	2	22.28	22.35	-2	320	-0.62%
2023/06/29	1	22.10	0.1	22.10	22.10	0.9	297	0.31%
2023/06/21	0	0.00	5	22.25	22.25	-5	276	-1.81%
2023/06/20	2	22.35	0	0.00	22.30	2	274	0.73%
2023/06/19	0	0.00	0.1	22.30	22.35	-0.1	272	-0.04%
2023/06/15	2	22.20	0	0.00	22.25	2	245	0.81%
2023/06/13	0	0.00	6	22.20	22.15	-6	260	-2.30%
2023/06/07	1	21.95	0	0.00	22.05	1	258	0.39%
2023/05/22	0	0.00	10	21.90	21.85	-10	292	-3.42%
2023/04/26	0	0.00	5	21.60	21.60	-5	297	-1.68%
2023/04/21	1	21.85	0	0.00	21.80	1	291	0.34%
2023/04/20	1.3	21.96	0	0.00	21.90	1.3	287	0.43%
2023/04/19	9	22.00	0	0.00	21.95	9	285	3.16%
2023/04/18	0	0.00	1	22.10	22.00	-1	295	-0.34%
2023/04/17	0.1	21.95	0	0.00	22.00	0.1	294	0.03%
2023/04/13	1	21.90	0	0.00	21.95	1	292	0.34%
2023/04/12	10	21.90	0	0.00	21.95	10	288	3.47%
2023/04/10	0	0.00	2	22.10	22.00	-2	277	-0.72%
2023/04/07	0	0.00	2	22.05	22.05	-2	275	-0.73%
2023/04/06	0	22.25	1	22.00	22.00	-1	275	-0.36%
2023/03/30	1	22.05	0	0.00	22.05	1	263	0.38%
2023/03/29	0	0.00	1	22.15	22.10	-1	261	-0.38%
2023/03/27	2	22.30	0	0.00	22.25	2	258	0.77%
2023/03/24	3	22.20	0	0.00	22.20	3	258	1.16%
2023/03/23	1.2	22.03	0	0.00	22.05	1.2	255	0.47%
2023/03/21	0.1	21.94	0	0.00	22.00	0.1	250	0.05%
2023/03/17	5	21.95	0	0.00	21.80	5	244	2.05%
2023/03/16	0.1	22.40	7	21.85	21.95	-6.9	236	-2.93%
2023/03/14	0.1	22.65	0	0.00	22.40	0.1	227	0.04%
2023/03/13	0.1	22.85	0	0.00	22.65	0.1	230	0.03%
2023/03/10	2.1	22.85	0	0.00	23.00	2.1	228	0.92%
2023/03/09	0	22.93	0	0.00	22.90	0	223	0.00%
2023/03/08	0.1	23.15	0	0.00	22.95	0.1	230	0.03%
2023/03/07	2	23.20	0	0.00	23.15	2	232	0.86%
2023/03/06	2	22.88	3	22.95	22.90	-1	228	-0.44%
2023/03/03	1.1	22.40	0	0.00	22.55	1.1	218	0.50%
2023/03/02	0.2	22.35	0	0.00	22.40	0.2	216	0.07%
2023/03/01	0	22.35	0	0.00	22.50	0	215	0.00%
2023/02/24	1.1	22.02	0	0.00	22.25	1.1	209	0.52%
2023/02/23	0	22.10	0	0.00	22.05	0	204	0.01%
2023/02/22	0.1	22.10	0	0.00	22.10	0.1	201	0.05%
2023/02/21	0	22.20	0	0.00	22.15	0	201	0.00%
2023/02/16	0	0.00	0.1	21.95	22.00	-0.1	212	-0.05%
2023/01/31	1	21.95	0	0.00	22.00	1	214	0.47%
2022/12/30	0	0.00	1	21.65	21.75	-1	185	-0.54%
2022/12/29	0	0.00	4	21.65	21.65	-4	185	-2.15%
2022/12/20	0	0.00	1	21.70	21.70	-1	191	-0.52%
2022/12/08	0	0.00	1	21.85	21.75	-1	190	-0.53%
2022/12/06	1	21.90	0	0.00	21.85	1	188	0.53%
2022/12/02	3	22.45	0	0.00	22.35	3	176	1.70%
2022/12/01	0	0.00	2	22.45	22.40	-2	176	-1.13%
2022/11/25	0	0.00	5	22.05	22.10	-5	166	-3.00%
2022/11/24	0	0.00	2	21.65	21.70	-2	160	-1.25%
2022/11/16	2	21.30	0	0.00	21.20	2	174	1.15%
2022/11/15	0	0.00	5	21.65	21.75	-5	173	-2.89%
2022/11/14	0	0.00	1	21.60	21.55	-1	170	-0.59%
2022/11/11	1	21.15	0	0.00	21.25	1	165	0.60%
2022/11/09	0	0.00	3	21.47	21.35	-3	171	-1.75%
2022/10/20	0	19.90	0	0.00	19.75	0	185	0.00%
2022/10/18	5	19.90	0	0.00	19.95	5	191	2.61%
2022/10/13	2	19.70	0	0.00	19.60	2	193	1.03%
2022/10/11	3	19.95	0	0.00	20.00	3	196	1.53%
2022/10/06	1	20.30	0	0.00	20.30	1	200	0.50%
2022/10/05	1	20.40	0	0.00	20.40	1	203	0.49%
2022/09/30	4	20.18	0	0.00	20.15	4	215	1.85%
2022/09/26	0	0.00	1	20.70	20.50	-1	231	-0.43%
2022/09/22	1	20.90	0	0.00	20.95	1	247	0.40%
2022/08/29	1	21.80	0	0.00	22.00	1	270	0.37%
2022/08/25	0	0.00	1	22.05	22.10	-1	271	-0.37%
2022/08/24	0	0.00	10	21.90	22.00	-10	268	-3.72%
2022/08/23	0	0.00	1	21.80	21.85	-1	267	-0.37%
2022/08/12	20	21.25	0	0.00	21.35	20	254	7.87%
2022/08/10	0	0.00	2	21.30	21.35	-2	252	-0.79%
2022/08/05	0	0.00	1	20.75	21.00	-1	252	-0.40%
2022/08/02	0	0.00	2	20.65	20.70	-2	254	-0.79%
2022/08/01	1	20.70	0	0.00	20.75	1	256	0.39%
2022/07/28	1	20.60	0	0.00	20.65	1	262	0.38%
2022/07/15	0	0.00	1	20.35	20.40	-1	275	-0.36%
2022/07/13	0	0.00	3	20.10	20.20	-3	281	-1.07%
2022/07/12	1	20.05	1	19.95	20.05	0	282	0.00%
2022/07/11	1	20.20	0	0.00	20.25	1	278	0.36%
2022/07/08	1	20.20	0	0.00	20.35	1	279	0.36%
2022/07/07	4	20.15	0	0.00	20.30	4	278	1.44%
2022/07/05	0	0.00	4	20.44	20.55	-4	277	-1.44%
2022/07/04	1	19.85	0	0.00	20.00	1	271	0.37%
2022/06/28	2	21.40	0	0.00	21.45	2	261	0.76%
2022/06/27	2	21.60	0	0.00	21.50	2	261	0.76%
2022/06/23	0	0.00	10	21.30	21.35	-10	268	-3.72%
2022/06/16	1	21.30	2	21.63	21.50	-1	269	-0.37%
2022/06/15	0	0.00	2	21.75	21.75	-2	265	-0.75%
2022/06/14	0	0.00	4	21.50	21.50	-4	268	-1.49%
2022/06/10	1	21.55	0	0.00	21.70	1	269	0.37%
2022/06/09	0	0.00	4	21.88	21.85	-4	269	-1.48%
2022/06/08	2	21.60	1	21.80	21.60	1	268	0.37%
2022/06/06	4	21.80	0	0.00	21.70	4	270	1.48%
2022/06/02	20	21.90	0	0.00	21.95	20	276	7.24%
2022/05/27	1	21.65	0	0.00	21.65	1	279	0.36%
2022/05/26	0	21.40	2	21.60	21.50	-2	280	-0.71%
2022/05/23	0	0.00	0.6	21.52	21.45	-0.6	287	-0.20%
2022/05/20	0	0.00	0	21.80	21.40	0	289	0.00%
2022/05/17	0	0.00	2	21.75	21.80	-2	291	-0.69%
2022/05/13	0	0.00	1	21.55	21.60	-1	294	-0.34%
2022/05/12	1	21.50	0	0.00	21.20	1	294	0.34%
2022/05/09	0	0.00	0	22.25	21.85	0	298	0.00%
2022/05/04	1	22.10	0	0.00	22.10	1	297	0.34%
2022/05/03	1	22.05	1	22.15	22.15	0	303	0.00%
2022/04/28	0	0.00	29	22.15	22.20	-29	308	-9.40%
2022/04/26	2	22.20	0	0.00	22.20	2	301	0.66%
2022/04/25	0.1	22.50	0	0.00	22.30	0.1	300	0.02%
2022/04/22	0	0.00	4	22.60	22.60	-4	295	-1.35%
2022/04/21	0.1	22.55	0	0.00	22.45	0.1	295	0.03%
2022/04/18	1	22.45	0	0.00	22.50	1	294	0.34%
2022/04/13	2	22.35	0	0.00	22.40	2	296	0.68%
2022/04/12	0	0.00	40	22.33	22.35	-40	298	-13.38%
2022/04/07	0	0.00	4	22.50	22.50	-4	300	-1.33%
2022/04/06	0	22.75	0	0.00	22.60	0	299	0.00%
2022/04/01	0	0.00	4.3	22.59	22.50	-4.3	298	-1.44%
2022/03/31	1	22.50	0	0.00	22.50	1	299	0.33%
2022/03/30	0	0.00	2	22.48	22.50	-2	297	-0.67%
2022/03/29	1	22.50	3	22.55	22.50	-2	295	-0.68%
2022/03/28	0	0.00	4	22.50	22.45	-4	293	-1.36%
2022/03/16	0	0.00	14	21.65	21.65	-14	300	-4.66%
2022/03/09	1	21.35	0	0.00	21.50	1	308	0.32%
2022/03/08	10	21.58	0	0.00	21.35	10	306	3.26%
2022/03/07	11	21.96	0	0.00	21.90	11	299	3.67%
2022/03/04	19	22.16	0	0.00	22.30	19	294	6.45%
2022/03/02	0	22.25	0	0.00	22.30	0	306	0.00%
2022/02/22	1	22.25	0	0.00	22.30	1	309	0.32%
2022/02/08	2	22.40	0	0.00	22.40	2	326	0.61%
2022/02/07	2	22.28	0	0.00	22.25	2	327	0.61%
2022/01/24	3	22.35	0	0.00	22.20	3	327	0.92%
2022/01/21	3	22.42	0	0.00	22.35	3	329	0.91%
2022/01/20	2	22.50	0	0.00	22.60	2	324	0.62%
2022/01/18	2	22.60	0	0.00	22.60	2	326	0.61%
2022/01/14	1	22.60	0	0.00	22.75	1	327	0.31%
2022/01/13	0	0.00	3	22.75	22.70	-3	324	-0.92%
2022/01/10	3	22.60	0	0.00	22.55	3	334	0.90%
2022/01/06	0	0.00	2	22.75	22.60	-2	360	-0.56%
2021/12/29	3	22.80	0	0.00	22.90	3	393	0.76%
2021/12/27	0	0.00	0.1	22.80	22.85	-0.1	392	-0.03%
2021/12/23	0	0.00	0.1	22.65	22.55	-0.1	401	-0.03%
2021/12/14	2	22.60	0.3	22.60	22.60	1.7	405	0.43%
2021/12/08	10	22.70	0	0.00	22.75	10	419	2.38%
2021/12/07	6	22.65	2	22.80	22.75	4	419	0.95%
2021/12/06	1	22.65	0	0.00	22.65	1	425	0.23%
2021/11/30	2	22.50	0	0.00	22.50	2	435	0.46%
2021/11/25	0	0.00	1	22.95	23.00	-1	432	-0.23%
2021/11/15	0	0.00	1	22.90	23.00	-1	477	-0.21%
2021/11/12	1	22.95	0	0.00	22.95	1	477	0.21%
2021/11/11	0	0.00	2	22.75	22.80	-2	476	-0.42%
2021/11/09	0	0.00	2	22.65	22.70	-2	491	-0.41%
2021/11/08	0	0.00	1	22.70	22.70	-1	495	-0.20%
2021/11/04	0	0.00	1.6	22.56	22.55	-1.6	502	-0.32%
2021/11/01	0	0.00	6	22.60	22.60	-6	508	-1.18%
2021/10/20	2	23.05	1	23.05	22.95	1	537	0.19%
2021/10/19	0	0.00	3	23.28	23.25	-3	537	-0.56%
2021/10/15	1	22.85	0	0.00	22.75	1	540	0.18%
2021/10/14	0	0.00	24	22.76	22.85	-24	528	-4.54%
2021/10/13	6	22.57	0	0.00	22.75	6	519	1.16%
2021/10/12	20	22.70	4	22.74	22.70	16	509	3.14%
2021/10/06	0	0.00	1	22.25	22.25	-1	534	-0.19%
2021/10/04	1	22.35	0	0.00	22.35	1	589	0.17%
2021/10/01	0	0.00	1	22.60	22.40	-1	597	-0.17%
2021/09/30	1	22.75	0	0.00	22.75	1	598	0.17%
2021/09/29	1	22.60	0	0.00	22.50	1	602	0.17%
2021/09/27	0	0.00	3	22.68	22.95	-3	650	-0.46%
2021/09/24	0	0.00	1	22.25	22.40	-1	658	-0.15%
2021/09/17	0	0.00	0.2	22.50	22.60	-0.2	680	-0.03%
2021/09/16	1	22.45	0	0.00	22.50	1	686	0.15%
2021/09/15	0	0.00	1	22.30	22.30	-1	693	-0.14%
2021/09/09	3	21.30	0	0.00	21.70	3	703	0.43%
2021/09/08	2	21.85	0	0.00	21.70	2	701	0.29%
2021/09/02	1	21.95	0	0.00	21.90	1	712	0.14%
2021/09/01	2	22.15	0	0.00	22.15	2	716	0.28%
2021/08/31	0	0.00	0	22.00	22.10	0	716	0.00%
2021/08/27	2	21.95	0	0.00	21.95	2	735	0.27%
2021/08/26	1	21.90	0	0.00	21.85	1	746	0.13%
2021/08/25	1	22.20	0	0.00	22.20	1	749	0.13%
2021/08/24	4	22.15	0	0.00	22.10	4	758	0.53%
2021/08/23	0	0.00	2	23.85	23.95	-2	751	-0.27%
2021/08/20	0.1	23.35	0	0.00	23.25	0.1	750	0.01%
2021/08/19	2	23.40	0	0.00	23.30	2	741	0.27%
2021/08/16	0	0.00	1	24.00	23.55	-1	771	-0.13%
2021/08/13	7	23.91	1.1	24.00	24.00	5.9	781	0.75%
2021/08/12	1	24.00	0	0.00	24.10	1	795	0.13%
2021/08/11	6	24.00	3	24.05	24.00	3	808	0.37%
2021/08/10	1	24.10	1	24.10	24.10	0	836	0.00%
2021/08/09	0	0.00	10	24.06	24.10	-10	870	-1.15%
2021/08/05	1	24.00	0	0.00	24.05	1	932	0.11%
2021/07/23	0	0.00	0.3	24.10	24.10	-0.3	1,228	-0.02%
2021/07/22	2	24.00	1.5	23.99	23.95	0.5	1,276	0.04%
2021/07/21	0	0.00	6	24.10	23.95	-6	1,324	-0.45%
2021/07/20	1	24.30	2	24.25	24.25	-1	1,360	-0.07%
2021/07/19	1	24.45	0	0.00	24.45	1	1,425	0.07%
2021/07/16	1	24.45	0	0.00	24.40	1	1,624	0.06%
2021/07/14	1	23.95	0	0.00	23.95	1	1,762	0.06%
2021/07/13	4	24.25	1	24.35	24.05	3	1,859	0.16%
2021/07/12	5	24.92	0	0.00	24.55	5	1,921	0.26%
2021/07/09	11	25.33	0	0.00	25.45	11	2,017	0.55%
2021/07/07	2	25.53	0	0.00	25.40	2	2,093	0.10%
2021/07/05	0	0.00	7	25.31	25.30	-7	2,241	-0.31%
2021/07/02	13	25.61	1	25.65	25.45	12	2,284	0.53%
2021/07/01	15	25.17	0	0.00	25.05	15	2,261	0.66%
2021/06/30	0	0.00	5	25.00	24.80	-5	2,265	-0.22%
2021/06/29	7	24.71	0	0.00	24.70	7	2,269	0.31%
2021/06/28	0	0.00	0.3	24.70	24.80	-0.3	2,286	-0.01%
2021/06/25	4	24.88	0	0.00	24.75	4	2,293	0.17%
2021/06/23	1	24.40	0	0.00	24.55	1	2,318	0.04%
2021/06/22	1	24.50	1	24.45	24.35	0	2,326	0.00%
2021/06/21	0	0.00	1	24.55	24.30	-1	2,335	-0.04%
2021/06/16	2	24.55	0	0.00	24.55	2	2,554	0.08%
2021/06/07	0	0.00	1	24.60	24.65	-1	2,679	-0.04%
2021/06/01	1	24.15	0	0.00	24.50	1	2,883	0.03%
2021/05/31	2	24.08	0	0.00	24.10	2	2,889	0.07%
2021/05/24	0	0.00	0.1	23.80	23.55	-0.1	2,900	0.00%
2021/05/18	0	0.00	1	22.60	22.85	-1	2,896	-0.03%
2021/05/12	0	0.00	5.2	24.51	24.90	-5.2	2,784	-0.19%
2021/05/11	3	26.45	1	27.00	25.70	2	2,721	0.07%
2021/05/10	0	0.00	1	26.35	26.75	-1	2,685	-0.04%
2021/05/06	5	26.60	1	26.50	26.25	4	2,660	0.15%
2021/05/05	1	26.20	0	0.00	26.20	1	2,644	0.04%
2021/05/04	0	0.00	1	26.65	25.95	-1	2,634	-0.04%
2021/05/03	0	0.00	6	27.22	26.75	-6	2,589	-0.23%
2021/04/29	0	0.00	4	27.60	27.50	-4	2,566	-0.16%
2021/04/28	1	28.10	0	0.00	28.15	1	2,538	0.04%
2021/04/27	0	0.00	21	27.81	28.00	-21	2,523	-0.83%
2021/04/26	0	0.00	12	27.35	27.50	-12	2,487	-0.48%
2021/04/23	2	27.05	0	0.00	27.30	2	2,463	0.08%
2021/04/22	3	28.55	0.2	28.50	26.90	2.8	2,423	0.11%
2021/04/21	9	27.27	2	27.53	27.45	7	2,235	0.31%
2021/04/20	1	27.05	0	0.00	27.35	1	2,190	0.05%
2021/04/19	4	26.96	5	26.83	27.05	-1	2,119	-0.05%
2021/04/16	4	26.30	1	26.25	26.30	3	2,047	0.15%
2021/04/15	0	0.00	23	26.23	26.45	-23	1,970	-1.17%
2021/04/12	0	0.00	1	26.00	25.40	-1	1,834	-0.05%
2021/04/09	0	0.00	0.3	25.00	25.15	-0.3	1,727	-0.02%
2021/04/08	0	0.00	6.3	25.15	25.10	-6.3	1,700	-0.37%
2021/04/06	0.1	24.55	0	0.00	24.60	0.1	1,669	0.01%
2021/03/29	1	24.70	0	0.00	24.65	1	1,675	0.06%
2021/03/26	2	24.58	0	0.00	24.50	2	1,681	0.12%
2021/03/23	0	0.00	1	24.15	24.20	-1	1,682	-0.06%
2021/03/22	7	24.44	0	0.00	24.45	7	1,674	0.42%
2021/03/19	0	0.00	2	25.50	25.80	-2	1,559	-0.13%
2021/03/18	3	25.20	8.1	25.40	25.40	-5.1	1,511	-0.34%
2021/03/17	0.2	24.75	0	0.00	24.90	0.2	1,507	0.01%
2021/03/15	0	0.00	1	24.70	24.45	-1	1,521	-0.07%
2021/03/12	2	24.30	0	0.00	24.45	2	1,569	0.13%
2021/03/11	6	24.43	0	0.00	24.30	6	1,640	0.37%
2021/03/08	0	0.00	42	25.09	24.85	-42	1,677	-2.50%
2021/03/05	0	0.00	1	24.95	25.00	-1	1,594	-0.06%
2021/03/04	0	0.00	13	24.30	24.35	-13	1,596	-0.81%
2021/03/03	39	24.11	0	0.00	24.15	39	1,622	2.40%
2021/02/26	5	23.95	0.5	24.00	24.10	4.5	1,699	0.26%
2021/02/23	0	0.00	1	24.60	24.55	-1	2,086	-0.05%
2021/02/22	0	0.00	1	23.90	24.15	-1	2,084	-0.05%
2021/02/17	0	0.00	1	23.20	23.10	-1	2,263	-0.04%
2021/02/05	0.2	22.65	0	0.00	22.65	0.2	2,283	0.01%
2021/02/03	0	0.00	2	22.80	22.80	-2	2,374	-0.08%
2021/02/02	1	22.40	0	0.00	22.75	1	2,395	0.04%
2021/02/01	1	22.00	0	0.00	22.40	1	2,427	0.04%
2021/01/28	2	22.65	8	22.63	22.60	-6	2,434	-0.25%
2021/01/27	0	0.00	4	22.89	23.00	-4	2,432	-0.16%
2021/01/25	1	22.80	0	0.00	23.00	1	2,439	0.04%
2021/01/22	0	0.00	1	23.00	22.95	-1	2,437	-0.04%
2021/01/20	2	22.98	0	0.00	22.80	2	2,436	0.08%
2021/01/19	1	23.70	5	23.75	23.70	-4	2,415	-0.17%
2021/01/18	1	23.60	5	23.50	23.60	-4	2,429	-0.16%
2021/01/15	0	0.00	50.5	24.22	24.10	-50.5	2,411	-2.09%
2021/01/14	20	24.73	0	0.00	24.70	20	2,386	0.84%
2021/01/12	6	24.78	0	0.00	24.60	6	2,374	0.25%
2021/01/11	0	0.00	1	24.95	24.85	-1	2,357	-0.04%
2021/01/07	0	0.00	1	24.45	24.85	-1	2,316	-0.04%
2021/01/06	1	24.05	0	0.00	24.10	1	2,289	0.04%
2021/01/05	3	25.00	16	24.92	24.90	-13	2,251	-0.58%
2020/12/30	0	0.00	1	25.05	24.80	-1	2,234	-0.04%
2020/12/25	1	24.90	10	24.90	24.90	-9	2,206	-0.41%
2020/12/24	0	0.00	1	25.00	25.10	-1	2,193	-0.05%
2020/12/17	1.5	24.70	0	0.00	24.65	1.5	2,193	0.07%
2020/12/16	0.5	24.65	0	0.00	24.80	0.5	2,216	0.02%
2020/12/09	1	24.15	0	0.00	24.30	1	2,172	0.05%
2020/12/08	3	24.50	1.4	24.39	24.15	1.6	2,204	0.07%
2020/12/07	1	24.85	1	25.80	25.00	0	2,203	0.00%
2020/12/04	6	25.41	0	0.00	25.50	6	2,245	0.27%
2020/12/03	7	25.24	2	25.50	25.05	5	2,217	0.23%
2020/12/02	4	25.05	0	0.00	24.95	4	2,249	0.18%
2020/11/30	7	25.27	16	24.70	25.00	-9	2,266	-0.40%
2020/11/27	10	25.08	0	0.00	24.90	10	2,239	0.45%
2020/11/26	16.5	24.98	0	0.00	25.05	16.5	2,252	0.73%
2020/11/25	0.5	25.05	0	0.00	24.90	0.5	2,337	0.02%
2020/11/24	3	25.17	0	0.00	25.20	3	2,420	0.12%
2020/11/23	52.2	25.11	14.1	24.63	25.80	38.2	2,349	1.62%
2020/11/20	13	23.55	14	23.28	23.95	-1	2,162	-0.05%
2020/11/19	5	23.10	0	0.00	22.90	5	2,096	0.24%
2020/11/18	12	23.04	0	0.00	23.00	12	2,177	0.55%
2020/11/17	15	22.80	1.7	22.52	22.85	13.3	2,146	0.62%
2020/11/16	0	0.00	1	22.45	21.95	-1	2,083	-0.05%
2020/11/13	0	0.00	3.1	21.89	22.00	-3.1	2,036	-0.15%
2020/11/12	0	0.00	10.1	21.48	21.45	-10.1	2,032	-0.50%
2020/11/11	4	22.05	26	21.84	21.75	-22	2,054	-1.07%
2020/11/10	6	20.97	0	0.00	21.00	6	1,997	0.30%
2020/11/09	8	21.08	8.8	21.00	21.10	-0.8	2,002	-0.04%
2020/11/06	0	0.00	11	20.35	20.40	-11	1,971	-0.56%
2020/11/05	0	0.00	0.6	20.00	20.05	-0.6	1,949	-0.03%
2020/11/04	5	20.05	1	20.05	20.05	4	1,950	0.21%
2020/11/03	5	20.05	0	0.00	20.05	5	1,948	0.26%
2020/11/02	0	0.00	1	19.95	19.90	-1	1,946	-0.05%
2020/10/30	1	20.05	0	0.00	20.10	1	1,940	0.05%
2020/10/28	4	20.38	0	0.00	20.30	4	1,921	0.21%
2020/10/27	16	20.67	0	0.00	20.60	16	1,911	0.84%
2020/10/26	1	20.70	31	20.47	20.95	-30	1,906	-1.57%
2020/10/23	0	0.00	2	20.10	20.15	-2	1,880	-0.11%
2020/10/22	1	20.00	0	0.00	19.95	1	1,888	0.05%
2020/10/21	2	20.08	0	0.00	20.15	2	1,891	0.11%
2020/10/20	0	0.00	1	20.15	20.15	-1	1,900	-0.05%
2020/10/16	2	19.85	3	19.90	19.85	-1	1,898	-0.05%
2020/10/13	8	19.98	0	0.00	19.90	8	1,899	0.42%
2020/10/12	8	20.10	0	0.00	20.10	8	1,893	0.42%
2020/10/07	12	20.28	1	20.45	20.45	11	1,881	0.58%
2020/10/06	3	19.95	14	20.25	20.35	-11	1,886	-0.58%
2020/10/05	2	19.80	3	19.80	19.80	-1	1,881	-0.05%
2020/09/30	1	19.70	0	0.00	19.75	1	1,905	0.05%
2020/09/29	3	19.55	0	0.00	19.65	3	1,920	0.16%
2020/09/25	0	0.00	16	19.40	19.25	-16	1,932	-0.83%
2020/09/24	3	19.85	1	19.85	19.55	2	1,944	0.10%
2020/09/23	6	20.40	2	20.25	20.20	4	1,973	0.20%
2020/09/22	4	20.85	1	20.70	20.85	3	1,960	0.15%
2020/09/21	0	0.00	7	21.63	21.40	-7	1,945	-0.36%
2020/09/17	1	20.95	2	21.00	20.95	-1	1,925	-0.05%
2020/09/16	5	20.96	2	20.85	20.80	3	1,923	0.16%
2020/09/15	5	21.09	3	21.00	21.05	2	1,918	0.10%
2020/09/14	16	21.18	6	21.55	21.20	10	1,914	0.52%
2020/09/11	9	21.28	13	21.31	21.20	-4	1,886	-0.21%
2020/09/10	1	21.90	1	21.75	22.05	0	1,830	0.00%
2020/09/09	2	22.30	1.5	22.05	22.30	0.5	1,780	0.03%
2020/09/08	1	21.20	1	21.20	20.95	0	1,663	0.00%
2020/09/07	0	0.00	1	22.10	21.75	-1	1,626	-0.06%
2020/09/03	0	0.00	3	20.80	20.90	-3	1,549	-0.19%
2020/09/02	4	20.95	2	21.00	20.90	2	1,528	0.13%
2020/09/01	1	20.80	2	20.83	21.00	-1	1,513	-0.07%
2020/08/31	12	20.56	11	20.73	20.80	1	1,462	0.07%
2020/08/28	8	20.27	3	19.80	20.20	5	1,362	0.37%
2020/08/26	0	0.00	3	19.65	19.60	-3	1,224	-0.24%
2020/08/25	11	19.37	7	19.49	19.50	4	1,196	0.33%
2020/08/24	7	19.27	15	19.28	19.40	-8	1,151	-0.69%
2020/08/21	2	18.60	1	18.60	18.60	1	1,055	0.09%
2020/08/20	1	18.00	0	0.00	18.10	1	1,025	0.10%
2020/08/18	0	0.00	1	18.80	18.45	-1	985	-0.10%
2020/07/21	0	0.00	1	17.70	17.75	-1	1,004	-0.10%
2020/07/15	0	0.00	3	17.80	17.80	-3	1,022	-0.29%
2020/07/02	3	18.37	0	0.00	18.45	3	1,020	0.29%
2020/06/12	0	0.00	2	17.45	17.60	-2	1,021	-0.20%
2020/06/11	0	0.00	3	18.05	17.90	-3	1,024	-0.29%
2020/06/10	0	0.00	1	18.20	18.20	-1	1,009	-0.10%
2020/06/05	1	18.40	0	0.00	18.45	1	1,010	0.10%
2020/05/28	3	17.82	0	0.00	17.70	3	992	0.30%
2020/05/19	0	0.00	10	18.01	18.25	-10	965	-1.04%
2020/05/06	1	17.90	0	0.00	17.95	1	910	0.11%
2020/04/30	10	18.00	0	0.00	18.00	10	887	1.13%
2020/04/29	5	17.80	0	0.00	17.85	5	888	0.56%
2020/04/21	0	0.00	50	17.16	16.95	-50	911	-5.48%
2020/04/20	50	17.60	0	0.00	17.50	50	902	5.54%
2020/04/16	0	0.00	2	17.10	17.15	-2	901	-0.22%
2020/04/15	0	0.00	15	17.10	17.10	-15	891	-1.68%
2020/04/14	0	0.00	20	16.80	16.85	-20	888	-2.25%
2020/04/13	20	16.70	20	16.83	16.70	0	878	0.00%
2020/04/10	20	16.33	0	0.00	16.65	20	861	2.32%
2020/04/09	15	16.27	10	16.20	16.30	5	851	0.59%
2020/03/27	10	14.70	0	0.00	14.70	10	803	1.24%
2020/03/25	0	0.00	5	14.80	14.80	-5	753	-0.66%
2020/03/20	0	0.00	5	14.40	14.55	-5	696	-0.72%
2020/03/18	6	14.13	0	0.00	14.10	6	672	0.89%
2020/03/12	0	0.00	6.1	16.45	16.45	-6.1	625	-0.98%
2020/02/24	0	0.00	3	18.45	18.50	-3	619	-0.48%
2020/02/13	3	18.50	0	0.00	18.55	3	672	0.45%
2020/01/30	3	18.75	0	0.00	18.85	3	638	0.47%
2020/01/20	0	0.00	9	19.80	19.70	-9	618	-1.46%
2020/01/17	5	19.30	0	0.00	19.40	5	606	0.82%
2020/01/14	5	19.20	0	0.00	19.25	5	608	0.82%
2020/01/13	9	19.20	0	0.00	19.20	9	630	1.43%
2020/01/08	0	0.00	0.4	18.45	18.50	-0.4	628	-0.07%
2019/12/31	0	0.00	1	18.90	18.85	-1	681	-0.15%
2019/12/19	5	18.75	0	0.00	18.75	5	652	0.77%
2019/12/12	0	0.00	5	18.85	18.75	-5	647	-0.77%
2019/12/11	5	18.80	0	0.00	18.85	5	641	0.78%
2019/12/03	0	0.00	4.2	18.87	18.90	-4.2	629	-0.66%
2019/11/29	0	0.00	5	18.90	18.85	-5	635	-0.79%
2019/11/28	0	0.00	7	18.93	18.95	-7	637	-1.10%
2019/11/26	0	0.00	2	19.00	18.95	-2	635	-0.31%
2019/11/22	4	19.40	0	0.00	19.35	4	603	0.66%
2019/11/21	0	0.00	2	19.40	19.50	-2	596	-0.34%
2019/11/20	4	19.35	0	0.00	19.40	4	575	0.70%
2019/11/04	0	0.00	0.3	18.80	18.85	-0.3	534	-0.06%
2019/10/30	0	0.00	1	18.80	18.70	-1	538	-0.19%
2019/10/29	0	0.00	5	18.85	18.75	-5	536	-0.93%
2019/10/21	1	19.05	0	0.00	19.00	1	590	0.17%
2019/10/17	1	18.80	0	0.00	18.80	1	556	0.18%
2019/09/27	0	0.00	0.2	18.00	18.00	-0.2	685	-0.03%
2019/09/26	0	0.00	4	18.50	18.30	-4	684	-0.58%
2019/09/24	0	0.00	6	18.56	18.65	-6	687	-0.87%
2019/09/20	1	18.70	0	0.00	18.75	1	689	0.15%
2019/09/12	2	19.00	0	0.00	18.90	2	735	0.27%
2019/09/03	2	19.23	1	19.25	19.30	1	836	0.12%
2019/08/27	0	0.00	0.2	18.60	18.70	-0.2	888	-0.02%
2019/08/16	0	0.00	0.3	18.30	18.30	-0.3	920	-0.03%
2019/08/01	1	19.00	0	0.00	19.00	1	963	0.10%
2019/07/30	0	0.00	1	19.05	19.10	-1	986	-0.10%
2019/07/29	0	0.00	1	19.20	19.15	-1	977	-0.10%
2019/07/26	1	19.35	1	19.35	19.40	0	964	0.00%
2019/07/25	5	19.55	0	0.00	19.55	5	954	0.52%
2019/07/24	0	0.00	1	19.90	19.80	-1	941	-0.11%
2019/07/23	0	0.00	1	19.50	19.75	-1	905	-0.11%
2019/07/22	0	0.00	5	19.45	19.40	-5	894	-0.56%
2019/07/15	0	0.00	1	19.50	19.50	-1	854	-0.12%
2019/07/11	0	0.00	1	19.80	19.60	-1	843	-0.12%
2019/07/09	0	0.00	1	19.25	19.35	-1	806	-0.12%
2019/07/08	0	0.00	0.4	19.50	19.60	-0.4	782	-0.05%
2019/07/05	0	0.00	4	19.55	19.50	-4	766	-0.52%
2019/07/04	1	18.25	1	18.40	18.70	0	697	0.00%
2019/07/03	1	18.15	1	18.10	18.15	0	673	0.00%
2019/06/27	0	0.00	3	17.63	17.85	-3	698	-0.43%
2019/06/26	0	0.00	1	17.55	17.55	-1	695	-0.14%
2019/06/14	1	18.00	0	0.00	18.05	1	658	0.15%
2019/06/13	5	18.15	5	18.00	18.15	0	662	0.00%
2019/06/11	7	18.95	9	18.72	18.55	-2	643	-0.31%
2019/06/10	0	0.00	1	18.15	18.40	-1	591	-0.17%
2019/06/04	2	17.83	0	0.00	17.80	2	570	0.35%
2019/05/28	1	18.00	0	0.00	17.75	1	610	0.16%
2019/05/27	1	17.95	0	0.00	17.95	1	594	0.17%
2019/05/08	2	17.80	0	0.00	17.85	2	547	0.37%
2019/05/07	1	17.70	0	0.00	17.75	1	536	0.19%
2019/04/29	0	0.00	1	17.00	17.10	-1	520	-0.19%
2019/04/18	1	17.25	0	0.00	17.30	1	530	0.19%
2019/04/12	0	0.00	1.6	17.42	17.35	-1.6	536	-0.30%
2019/04/08	0	0.00	1	17.80	17.70	-1	541	-0.18%
2019/03/27	0	0.00	4	17.35	17.25	-4	516	-0.77%
2019/03/26	4	17.20	17	17.35	17.20	-13	518	-2.51%
2019/03/25	3	17.20	0	0.00	17.20	3	515	0.58%
2019/03/22	5	17.33	0	0.00	17.30	5	511	0.98%
2019/03/20	0	0.00	0.2	17.25	17.35	-0.2	512	-0.03%
2019/03/19	5	17.65	2	17.60	17.45	3	514	0.58%
2019/03/18	2	17.35	22	17.28	17.45	-20	507	-3.94%
2019/03/15	2.2	17.30	0	0.00	17.35	2.2	500	0.44%
2019/03/14	0.2	17.55	0	0.00	17.60	0.2	495	0.04%
2019/03/08	0	0.00	10	17.75	17.90	-10	491	-2.04%
2019/03/07	2	18.30	1	18.25	18.00	1	495	0.20%
2019/03/06	0	0.00	0.6	17.80	17.90	-0.6	483	-0.13%
2019/03/04	10	17.08	5	17.20	17.25	5	450	1.11%
2019/02/25	10	17.00	0	0.00	16.85	10	427	2.34%
2019/02/22	6	16.90	0	0.00	16.90	6	425	1.41%
2019/02/21	0	0.00	9	16.95	16.85	-9	419	-2.14%
2019/02/20	0	0.00	0.4	16.35	16.45	-0.4	400	-0.11%
2019/02/18	3	16.15	1	16.10	16.20	2	383	0.52%
2019/02/15	0	0.00	2	15.50	15.50	-2	362	-0.55%
2019/02/14	0	15.45	0	0.00	15.55	0	362	0.00%
2019/02/11	5	15.20	0	0.00	15.15	5	371	1.35%
2019/01/16	0.4	15.20	4	15.40	15.25	-3.6	394	-0.92%
2019/01/04	0	0.00	4	15.45	15.55	-4	397	-1.01%
2018/12/28	1	15.60	0	0.00	15.60	1	429	0.23%
2018/12/22	0	0.00	1	15.35	15.40	-1	453	-0.22%
2018/12/19	0	0.00	1	15.25	15.35	-1	447	-0.22%
2018/11/29	0	0.00	1	15.20	15.45	-1	457	-0.22%
2018/11/27	0	0.00	1	15.00	15.05	-1	442	-0.23%
2018/11/20	0	0.00	0.3	14.95	15.05	-0.3	436	-0.06%
2018/11/19	0	0.00	0.1	14.90	15.00	-0.1	433	-0.02%
2018/11/16	0	0.00	1	14.90	14.90	-1	429	-0.23%
2018/11/06	0	0.00	0.8	14.20	14.30	-0.8	404	-0.20%
2018/10/15	0	0.00	10	14.35	14.40	-10	369	-2.71%
2018/10/11	0	0.00	60	14.61	14.35	-60	355	-16.89%
2018/10/09	0	0.00	90	14.94	15.10	-90	319	-28.14%
2018/10/05	20	14.90	2	14.90	14.95	18	315	5.71%
2018/10/04	40	15.21	1	15.25	15.25	39	297	13.09%
2018/10/03	40	15.24	0	0.00	15.30	40	289	13.80%
2018/10/02	50	15.23	0	0.00	15.25	50	280	17.81%
2018/09/26	1	15.15	0	0.00	15.20	1	264	0.38%
2018/09/21	1	15.05	0	0.00	15.05	1	253	0.39%
2018/09/14	0	0.00	1	14.80	14.90	-1	249	-0.40%
2018/09/13	0.2	14.80	0	0.00	14.90	0.2	250	0.08%
2018/09/10	1	14.50	0	0.00	14.50	1	240	0.42%
2018/09/05	0	0.00	30	14.45	14.50	-30	241	-12.41%
2018/09/03	0.1	14.20	0	0.00	14.30	0.1	237	0.04%
2018/08/29	30	14.00	2	14.05	14.15	28	297	9.42%
2018/08/20	2	14.05	0	0.00	13.95	2	305	0.65%
2018/08/07	0	0.00	10	14.25	14.25	-10	312	-3.20%
2018/08/03	1.2	14.00	1	14.00	14.00	0.2	310	0.06%
2018/08/01	10	14.05	0	0.00	14.10	10	312	3.20%
2018/07/10	0	0.00	3	14.10	14.10	-3	310	-0.97%
2018/07/09	0	0.00	0.2	14.00	14.10	-0.2	311	-0.07%
2018/07/06	0	0.00	0.3	13.95	14.05	-0.3	312	-0.08%
2018/06/26	0.1	15.00	0	0.00	15.10	0.1	309	0.03%
2018/06/25	1.1	15.15	0	0.00	15.20	1.1	304	0.36%
2018/06/21	4	15.10	0	0.00	15.10	4	301	1.33%
2018/06/12	0	0.00	0.1	15.20	15.30	-0.1	305	-0.04%
2018/06/11	0	0.00	5	15.25	15.40	-5	304	-1.64%
2018/05/31	1	14.95	2	14.98	14.95	-1	241	-0.41%
2018/05/22	0	0.00	4	15.00	14.95	-4	261	-1.53%
2018/05/21	0.4	14.95	0	0.00	15.05	0.4	265	0.15%
2018/04/30	0	0.00	1.1	14.95	15.00	-1.1	389	-0.27%
2018/04/11	1	15.15	0	0.00	15.10	1	489	0.20%
2018/04/02	4	15.00	0	0.00	14.95	4	543	0.74%
2018/03/29	0	0.00	3.6	14.91	15.00	-3.6	570	-0.63%
2018/03/26	0	14.90	0	0.00	14.90	0	619	0.00%
2018/03/23	0	14.95	0	0.00	14.90	0	620	0.00%
2018/03/20	0	15.20	9	15.20	15.20	-9	629	-1.43%
2018/03/19	0.1	15.20	0.3	15.20	15.20	-0.2	651	-0.02%
2018/03/13	0	0.00	0.4	15.20	15.25	-0.4	732	-0.05%
2018/03/12	2	15.05	0	0.00	15.15	2	736	0.27%
2018/03/07	0	0.00	0.4	15.10	15.10	-0.4	748	-0.05%
2018/03/06	0	0.00	20	15.15	15.15	-20	762	-2.62%
2018/03/05	1	15.25	18	15.24	15.15	-17	852	-1.99%
2018/03/01	0.1	15.35	0	0.00	15.45	0.1	873	0.02%
2018/02/09	0	0.00	12	15.28	15.40	-12	957	-1.25%
2018/02/08	0	0.00	0.1	15.50	15.55	-0.1	989	-0.01%
2018/02/07	0	0.00	0.2	15.55	15.55	-0.2	993	-0.02%
2018/02/06	0	0.00	10	15.47	15.35	-10	987	-1.01%
2018/01/31	0	0.00	8	15.75	15.85	-8	953	-0.84%
2018/01/30	0	0.00	17	16.08	16.00	-17	944	-1.80%
2018/01/18	1	16.20	0	0.00	16.25	1	879	0.11%
2018/01/17	1	16.20	0	0.00	16.25	1	873	0.11%
2018/01/12	0	0.00	4	16.15	16.25	-4	895	-0.45%
2018/01/08	0	0.00	25	16.27	16.30	-25	889	-2.81%
2018/01/03	0	0.00	1	16.10	16.20	-1	879	-0.11%
2018/01/02	0	0.00	1	16.20	16.20	-1	864	-0.12%