厚生 (2107)-元大-城東券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.75
漲跌
▼0.15
漲幅
-0.56%
成交量
543張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.2	26.55	0	0.00	26.70	0.2	544	0.04%
2024/05/02	0.4	27.20	0	0.00	27.40	0.4	497	0.07%
2024/04/30	0	26.55	0	0.00	26.70	0	464	0.00%
2024/04/23	0	0.00	0.4	25.20	25.75	-0.4	392	-0.11%
2024/04/19	0	0.00	1	25.55	25.55	-1	347	-0.29%
2024/04/18	0	0.00	1	25.40	25.55	-1	329	-0.30%
2024/04/12	3	25.20	0	0.00	25.45	3	299	1.00%
2024/04/02	0	0.00	1	24.70	24.75	-1	311	-0.32%
2024/03/22	0	24.15	0	0.00	24.05	0	285	0.00%
2024/03/15	0.4	24.15	0	24.15	24.20	0.4	272	0.13%
2024/03/14	1	24.10	0	0.00	24.15	1	273	0.37%
2024/03/13	0	0.00	5.9	24.23	24.25	-5.9	271	-2.16%
2024/03/04	2.1	23.75	0	0.00	23.70	2.1	253	0.83%
2024/02/26	1	23.80	0	0.00	23.60	1	253	0.40%
2024/02/21	2.2	23.84	0	0.00	23.80	2.2	247	0.88%
2024/02/16	1	23.70	0	0.00	23.60	1	244	0.41%
2024/02/15	1	23.70	0	0.00	23.70	1	244	0.41%
2024/02/05	1	23.75	0	0.00	23.70	1	243	0.41%
2024/01/18	1	23.50	0	0.00	23.50	1	248	0.40%
2024/01/17	1	23.50	0	0.00	23.55	1	249	0.40%
2024/01/16	1	23.90	0	0.00	23.75	1	248	0.40%
2024/01/10	1	24.00	0	0.00	23.95	1	251	0.40%
2024/01/04	1	24.50	0	0.00	24.55	1	263	0.38%
2023/12/28	0	0.00	2	24.30	24.55	-2	244	-0.82%
2023/12/27	0	0.00	0.2	23.45	23.55	-0.2	215	-0.09%
2023/12/06	2	23.55	0	0.00	23.55	2	288	0.69%
2023/11/22	0	23.55	5	23.70	23.70	-5	309	-1.61%
2023/11/03	5	23.35	0	0.00	23.35	5	344	1.45%
2023/10/12	0	0.00	0.4	22.80	23.05	-0.4	402	-0.10%
2023/08/09	0	21.50	0	0.00	21.40	0	412	0.00%
2023/07/18	0	0.00	1	20.95	20.80	-1	373	-0.27%
2023/07/17	0.5	20.98	0	0.00	20.90	0.5	375	0.13%
2023/07/11	0	0.00	1	20.85	20.95	-1	366	-0.28%
2023/06/27	0	0.00	16	22.15	22.00	-16	292	-5.46%
2023/06/19	0.3	22.30	0	22.30	22.35	0.2	272	0.08%
2023/06/14	0	0.00	0.4	22.10	22.10	-0.4	249	-0.16%
2023/06/05	0	21.75	0	0.00	21.90	0	255	0.02%
2023/04/10	1	22.00	0	0.00	22.00	1	277	0.36%
2023/03/10	0	0.00	1	23.05	23.00	-1	228	-0.44%
2023/03/07	0	0.00	1	23.15	23.15	-1	232	-0.43%
2023/03/06	0.1	22.85	2	22.80	22.90	-2	228	-0.86%
2023/03/03	0	0.00	1.2	22.54	22.55	-1.2	218	-0.54%
2023/03/02	0	22.35	0	0.00	22.40	0	216	0.01%
2023/03/01	0	0.00	0	22.50	22.50	0	215	0.00%
2023/02/20	0	0.00	2	22.20	22.20	-2	203	-0.98%
2023/02/08	2	22.05	0	0.00	22.05	2	226	0.88%
2023/01/30	2	22.00	0	0.00	22.00	2	213	0.94%
2023/01/16	0	21.60	0	0.00	21.60	0	204	0.02%
2023/01/13	0	21.80	0	0.00	21.80	0	200	0.02%
2023/01/06	0	0.00	0	22.35	22.00	0	197	-0.01%
2023/01/05	0	0.00	1	21.85	21.85	-1	188	-0.53%
2022/12/14	0	0.00	20	21.64	21.95	-20	194	-10.29%
2022/12/05	1	22.35	0	0.00	22.25	1	182	0.55%
2022/11/29	20	22.00	0	0.00	22.00	20	171	11.67%
2022/11/25	1	22.00	0	0.00	22.10	1	166	0.60%
2022/11/09	0	21.10	0	0.00	21.35	0	171	0.01%
2022/08/22	0	0.00	0	21.70	21.75	0	265	-0.01%
2022/07/18	0	20.45	0	0.00	20.40	0	274	0.01%
2022/06/01	0	0.00	3	21.85	21.90	-3	280	-1.07%
2022/05/30	0	0.00	1	21.75	21.85	-1	280	-0.36%
2022/05/27	0	0.00	0.1	21.50	21.65	-0.1	279	-0.03%
2022/05/25	0	0.00	0	22.30	21.40	0	281	0.00%
2022/05/24	0	0.00	0.1	21.60	21.45	-0.1	286	-0.03%
2022/05/23	0	0.00	0.2	21.40	21.45	-0.2	287	-0.07%
2022/05/16	2	21.65	0	0.00	21.60	2	292	0.68%
2022/04/28	0	0.00	1	22.15	22.20	-1	308	-0.32%
2022/04/27	1	22.10	0	0.00	22.10	1	306	0.33%
2022/04/19	0	0.00	0	22.50	22.55	0	297	-0.01%
2022/04/18	0.1	22.37	0	0.00	22.50	0.1	294	0.02%
2022/04/12	0.4	22.20	0	0.00	22.35	0.4	298	0.13%
2022/04/06	0	22.65	0	0.00	22.60	0	299	0.00%
2022/03/31	0	0.00	0	22.50	22.50	0	299	0.00%
2022/03/22	0	22.40	0	0.00	22.35	0	300	0.00%
2022/02/17	0	0.00	0.4	22.30	22.30	-0.4	328	-0.13%
2022/02/10	0	0.00	0.2	22.60	22.60	-0.2	325	-0.06%
2022/01/21	0	23.00	0	0.00	22.35	0	329	0.00%
2022/01/13	0	0.00	1	22.70	22.70	-1	324	-0.31%
2021/12/27	1	22.70	0	0.00	22.85	1	392	0.25%
2021/11/29	0	0.00	3.9	22.25	22.50	-3.9	436	-0.90%
2021/11/18	1	23.10	0	0.00	23.10	1	457	0.22%
2021/11/10	0	0.00	1	22.70	22.70	-1	487	-0.21%
2021/11/04	1	22.45	0	0.00	22.55	1	502	0.20%
2021/10/22	0	22.80	0	0.00	22.90	0	531	0.00%
2021/10/15	3	23.10	0	0.00	22.75	3	540	0.55%
2021/10/13	0	0.00	1	22.90	22.75	-1	519	-0.19%
2021/10/07	1	22.20	0	0.00	22.35	1	509	0.20%
2021/10/04	0	0.00	0.2	22.20	22.35	-0.2	589	-0.04%
2021/10/01	0	0.00	0.3	22.50	22.40	-0.3	597	-0.04%
2021/09/15	10	22.48	10	22.40	22.30	0	693	0.00%
2021/08/23	0.5	23.80	0	0.00	23.95	0.5	751	0.07%
2021/08/12	0	24.10	0	0.00	24.10	0	795	0.00%
2021/08/03	0	0.00	8	24.10	24.10	-8	1,039	-0.77%
2021/07/29	8	23.99	0	0.00	24.00	8	1,096	0.73%
2021/07/23	2	24.20	0	0.00	24.10	2	1,228	0.16%
2021/07/20	0	0.00	2	24.25	24.25	-2	1,360	-0.15%
2021/07/09	0	0.00	0	25.25	25.45	0	2,017	0.00%
2021/06/30	0	0.00	10	24.85	24.80	-10	2,265	-0.44%
2021/06/16	1	24.55	0	0.00	24.55	1	2,554	0.04%
2021/06/04	1	24.80	0	0.00	24.80	1	2,705	0.04%
2021/06/03	0	0.00	3	24.95	24.90	-3	2,737	-0.11%
2021/05/20	2	23.23	31	22.80	22.80	-29	2,901	-1.00%
2021/05/18	0	0.00	1	22.80	22.85	-1	2,896	-0.03%
2021/05/17	1	21.60	0	0.00	21.70	1	2,882	0.03%
2021/05/14	3	23.63	0	0.00	23.50	3	2,850	0.11%
2021/05/13	1	23.95	0	0.00	23.80	1	2,818	0.04%
2021/05/12	6	24.48	0	0.00	24.90	6	2,784	0.22%
2021/05/11	13	26.07	1	27.00	25.70	12	2,721	0.44%
2021/05/07	10	26.10	0	0.00	26.10	10	2,673	0.37%
2021/05/04	1	25.50	0	0.00	25.95	1	2,634	0.04%
2021/05/03	0	0.00	2	27.30	26.75	-2	2,589	-0.08%
2021/04/27	0	0.00	25	27.80	28.00	-25	2,523	-0.99%
2021/04/26	25	27.43	0	0.00	27.50	25	2,487	1.01%
2021/04/23	13	27.19	11	27.45	27.30	2	2,463	0.08%
2021/04/22	3	28.31	3	28.32	26.90	0	2,423	0.00%
2021/04/21	54	27.07	154	27.37	27.45	-100	2,235	-4.47%	大賣/
2021/04/20	109	26.85	9	27.35	27.35	100	2,190	4.56%	大買/
2021/04/19	0	0.00	150	26.60	27.05	-150	2,119	-7.08%	大賣/鉅額交易
2021/04/16	0	0.00	50	26.50	26.30	-50	2,047	-2.44%
2021/04/15	100	26.05	2	25.60	26.45	98	1,970	4.97%
2021/04/14	101	25.00	0	0.00	25.25	101	1,858	5.43%	大買/鉅額交易
2021/04/13	0	0.00	0.2	25.30	25.20	-0.2	1,867	-0.01%
2021/04/08	0	25.00	9	25.10	25.10	-9	1,700	-0.53%
2021/04/07	0	0.00	1	24.70	24.70	-1	1,663	-0.06%
2021/04/06	0	0.00	10	24.70	24.60	-10	1,669	-0.60%
2021/03/31	3	24.70	0	0.00	24.70	3	1,668	0.18%
2021/03/29	0	0.00	48	24.68	24.65	-48	1,675	-2.87%
2021/03/26	0	24.60	0	0.00	24.50	0	1,681	0.00%
2021/03/25	0	24.55	0	0.00	24.40	0	1,684	0.00%
2021/03/23	1	24.25	5	24.30	24.20	-4	1,682	-0.24%
2021/03/22	16	24.30	0	0.00	24.45	16	1,674	0.96%
2021/03/19	3	25.50	0	0.00	25.80	3	1,559	0.19%
2021/03/18	14	25.18	0	0.00	25.40	14	1,511	0.93%
2021/03/16	0	0.00	2	24.45	24.55	-2	1,516	-0.13%
2021/03/11	1	24.40	0	0.00	24.30	1	1,640	0.06%
2021/03/10	1	24.45	0	0.00	24.45	1	1,694	0.06%
2021/03/09	8	25.10	0	0.00	24.90	8	1,695	0.47%
2021/03/05	2	24.93	0	0.00	25.00	2	1,594	0.13%
2021/02/25	0	0.00	3	24.10	24.20	-3	1,780	-0.17%
2021/02/24	5	24.10	0	0.00	24.10	5	1,992	0.25%
2021/02/23	30	24.52	1	24.65	24.55	29	2,086	1.39%
2021/02/04	0	0.00	10	22.60	22.70	-10	2,303	-0.43%
2021/01/19	1	24.05	0	0.00	23.70	1	2,415	0.04%
2020/12/29	1	24.85	0	0.00	24.85	1	2,234	0.04%
2020/12/15	0	0.00	1	24.30	24.40	-1	2,205	-0.05%
2020/12/10	1	24.45	0	0.00	24.20	1	2,173	0.05%
2020/12/09	0	0.00	3	24.20	24.30	-3	2,172	-0.14%
2020/12/07	0	0.00	0.1	25.00	25.00	-0.1	2,203	0.00%
2020/12/04	0	0.00	1	25.50	25.50	-1	2,245	-0.04%
2020/11/30	0	0.00	8	25.30	25.00	-8	2,266	-0.35%
2020/11/26	0	0.00	2	24.95	25.05	-2	2,252	-0.09%
2020/11/25	0	0.00	5	25.20	24.90	-5	2,337	-0.21%
2020/11/24	1	25.45	0	0.00	25.20	1	2,420	0.04%
2020/11/23	11	25.02	7	25.44	25.80	4	2,349	0.17%
2020/11/20	8	23.60	0	0.00	23.95	8	2,162	0.37%
2020/11/16	1	22.40	2	22.10	21.95	-1	2,083	-0.05%
2020/11/09	1	21.00	0	0.00	21.10	1	2,002	0.05%
2020/10/28	0	0.00	10	20.28	20.30	-10	1,921	-0.52%
2020/09/09	1.1	22.10	0	0.00	22.30	1.1	1,780	0.06%
2020/09/08	10	21.20	0	0.00	20.95	10	1,663	0.60%
2020/09/03	0	0.00	5.3	20.94	20.90	-5.3	1,549	-0.34%
2020/09/01	3	20.60	1	20.80	21.00	2	1,513	0.13%
2020/08/31	2.1	20.75	2	20.75	20.80	0.1	1,462	0.01%
2020/08/28	2	20.30	0	0.00	20.20	2	1,362	0.15%
2020/08/25	1	19.30	0.8	19.40	19.50	0.2	1,196	0.02%
2020/08/24	25	19.22	0	0.00	19.40	25	1,151	2.17%
2020/07/16	0.1	17.80	0	0.00	17.85	0.1	1,016	0.01%
2020/07/09	0	0.00	4	18.20	18.20	-4	1,032	-0.39%
2020/07/03	1	17.70	0	0.00	17.70	1	1,039	0.10%
2020/06/19	0	0.00	0.8	18.05	18.10	-0.8	979	-0.08%
2020/06/03	0	0.00	11	18.40	18.45	-11	1,016	-1.08%
2020/06/01	10	17.85	0	0.00	18.00	10	999	1.00%
2020/05/25	1	17.75	0	0.00	17.95	1	989	0.10%
2020/05/21	1	18.05	0	0.00	18.10	1	971	0.10%
2020/05/19	1	18.25	0	0.00	18.25	1	965	0.10%
2020/05/18	1	17.95	0	0.00	18.05	1	957	0.10%
2020/04/20	0	0.00	6	17.50	17.50	-6	902	-0.66%
2020/04/14	5	16.80	0	0.00	16.85	5	888	0.56%
2020/04/09	0.1	16.30	0	0.00	16.30	0.1	851	0.01%
2020/04/08	0	0.00	1	15.90	15.90	-1	825	-0.12%
2020/04/07	0	0.00	1	15.40	15.50	-1	812	-0.12%
2020/03/27	1	14.75	0	0.00	14.70	1	803	0.12%
2020/03/20	2	14.50	0	0.00	14.55	2	696	0.29%
2020/03/19	0.4	13.30	0	0.00	13.30	0.4	684	0.06%
2020/01/31	0	0.00	10	18.90	19.00	-10	644	-1.55%
2019/11/21	0	0.00	5	19.45	19.50	-5	596	-0.84%
2019/11/20	5	19.30	1	19.25	19.40	4	575	0.70%
2019/11/06	0	0.00	1	18.75	18.75	-1	531	-0.19%
2019/10/30	0	0.00	0.2	18.65	18.70	-0.2	538	-0.04%
2019/10/22	1	19.05	0	0.00	18.95	1	587	0.17%
2019/10/21	10	19.00	0	0.00	19.00	10	590	1.69%
2019/10/15	2	18.75	2	18.60	18.75	0	552	0.00%
2019/09/03	0	0.00	1	19.25	19.30	-1	836	-0.12%
2019/08/29	1	18.50	0	0.00	18.60	1	871	0.11%
2019/08/27	0	0.00	1	18.65	18.70	-1	888	-0.11%
2019/08/23	0	0.00	4	18.75	18.90	-4	903	-0.44%
2019/08/22	4	18.30	0	0.00	18.40	4	897	0.45%
2019/08/14	0	0.00	30	18.20	18.10	-30	933	-3.22%
2019/08/08	1	18.50	0	0.00	18.70	1	916	0.11%
2019/07/25	10	19.60	0	0.00	19.55	10	954	1.05%
2019/07/24	20	19.90	0	0.00	19.80	20	941	2.12%
2019/07/23	0	0.00	2	19.55	19.75	-2	905	-0.22%
2019/07/17	0	0.00	10	19.20	19.25	-10	877	-1.14%
2019/07/15	0	0.00	11	19.30	19.50	-11	854	-1.29%
2019/07/12	1	19.70	0	0.00	19.25	1	853	0.12%
2019/07/09	0	0.00	1	19.35	19.35	-1	806	-0.12%
2019/07/05	1	19.55	0	0.00	19.50	1	766	0.13%
2019/06/21	0	0.00	5	18.00	17.95	-5	694	-0.72%
2019/06/20	5	18.30	0	0.00	18.10	5	675	0.74%
2019/06/17	10	18.30	0	0.00	18.20	10	656	1.52%
2019/06/13	1	18.10	0	0.00	18.15	1	662	0.15%
2019/06/10	0	0.00	1	18.10	18.40	-1	591	-0.17%
2019/06/03	0.1	17.80	0	0.00	17.90	0.1	591	0.02%
2019/05/27	10	17.85	1	17.85	17.95	9	594	1.51%
2019/05/13	0.2	17.15	0	0.00	17.25	0.2	621	0.03%
2019/05/07	0	0.00	54	17.80	17.75	-54	536	-10.06%
2019/05/06	0	0.00	1	17.20	17.20	-1	521	-0.19%
2019/04/24	0	0.00	1	17.30	17.30	-1	517	-0.19%
2019/04/12	1	17.45	0	0.00	17.35	1	536	0.19%
2019/04/10	0	17.55	0	0.00	17.65	0	537	0.00%
2019/03/21	14	17.31	0	0.00	17.30	14	511	2.74%
2019/03/18	19	17.35	0	0.00	17.45	19	507	3.74%
2019/03/05	1	17.20	0	0.00	17.30	1	455	0.22%
2018/12/27	0	0.00	1	15.50	15.55	-1	439	-0.23%
2018/12/13	0	0.00	1	15.35	15.40	-1	467	-0.21%
2018/12/05	0	0.00	1	15.10	15.20	-1	469	-0.21%
2018/11/29	0	0.00	2	15.30	15.45	-2	457	-0.44%
2018/11/28	0	0.00	2	15.05	15.10	-2	443	-0.45%
2018/11/19	0	0.00	4	14.95	15.00	-4	433	-0.92%
2018/10/23	2	14.33	0	0.00	14.40	2	383	0.52%
2018/10/15	5	14.40	0	0.00	14.40	5	369	1.35%
2018/10/01	0.2	15.10	0	0.00	15.20	0.2	270	0.07%
2018/08/09	0.2	14.10	0	0.00	14.15	0.2	311	0.06%
2018/08/07	0	0.00	0.8	14.15	14.25	-0.8	312	-0.26%
2018/08/01	0.3	14.05	0	0.00	14.10	0.3	312	0.10%
2018/07/26	1	14.10	0	0.00	14.10	1	305	0.33%
2018/07/04	0	0.00	5	14.18	14.20	-5	311	-1.61%
2018/06/21	1	15.10	0	0.00	15.10	1	301	0.33%
2018/06/07	1	15.50	0	0.00	15.50	1	290	0.34%
2018/06/06	0	0.00	1	15.45	15.40	-1	273	-0.37%
2018/06/05	0.1	15.00	0	0.00	15.00	0.1	240	0.04%
2018/05/30	1	14.90	0	0.00	14.90	1	244	0.41%
2018/05/03	0	0.00	0.1	15.00	15.00	-0.1	373	-0.01%
2018/04/25	0	0.00	4	15.00	14.95	-4	415	-0.96%
2018/04/13	3	15.12	0	0.00	15.20	3	470	0.64%
2018/04/12	2	15.10	0	0.00	15.10	2	482	0.41%
2018/03/29	0	14.95	0	0.00	15.00	0	570	0.00%
2018/03/28	0	14.90	0	0.00	14.90	0	618	0.00%
2018/03/15	1	15.25	0	0.00	15.25	1	726	0.14%
2018/03/08	0.5	15.05	0	0.00	15.15	0.5	743	0.07%
2018/02/26	0.5	15.40	0	0.00	15.45	0.5	898	0.06%
2018/01/30	0	0.00	18	16.05	16.00	-18	944	-1.91%
2018/01/18	0	0.00	2	16.25	16.25	-2	879	-0.23%
2018/01/03	0	0.00	10	16.05	16.20	-10	879	-1.14%