厚生 (2107)-元大-士林券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.70
漲跌
▼0.30
漲幅
-1.11%
成交量
944張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	26.83	0	0.00	26.70	2	464	0.43%
2024/04/29	2	26.30	2	27.03	27.00	0	449	0.00%
2024/04/25	0	0.00	2	25.95	25.95	-2	404	-0.49%
2024/04/24	1.2	25.83	2	25.98	25.90	-0.8	394	-0.20%
2024/04/23	1	25.35	0	0.00	25.75	1	392	0.25%
2024/04/22	0	0.00	5.4	26.20	25.60	-5.4	384	-1.40%
2024/04/19	0	0.00	2	25.23	25.55	-2	347	-0.58%
2024/04/18	0	0.00	1	25.65	25.55	-1	329	-0.30%
2024/04/15	0	0.00	2	25.65	25.45	-2	307	-0.65%
2024/04/12	0	0.00	2	25.20	25.45	-2	299	-0.67%
2024/04/08	0	0.00	9	25.00	25.00	-9	276	-3.25%
2024/04/02	0	24.65	5	24.80	24.75	-5	311	-1.60%
2024/03/26	0	24.15	0	0.00	24.10	0	288	0.00%
2024/03/21	0	24.20	1	24.15	24.05	-1	281	-0.36%
2024/03/20	0	24.20	0	0.00	24.05	0	279	0.00%
2024/03/13	0	0.00	1	24.25	24.25	-1	271	-0.37%
2024/03/12	0	0.00	1	23.75	23.95	-1	256	-0.39%
2024/03/06	0	23.75	0	0.00	23.80	0	252	0.00%
2024/03/04	0	0.00	0.4	23.80	23.70	-0.4	253	-0.14%
2024/03/01	0.3	23.85	0	0.00	23.70	0.3	254	0.12%
2024/02/26	0	23.75	5	23.80	23.60	-5	253	-1.97%
2024/02/23	0	0.00	4	23.80	23.75	-4	246	-1.63%
2024/02/22	0	0.00	3	23.87	23.90	-3	248	-1.21%
2024/02/21	5	23.80	0	23.85	23.80	5	247	2.02%
2024/02/16	2	23.65	0.4	23.70	23.60	1.6	244	0.65%
2024/01/30	0	0.00	8	23.70	23.70	-8	242	-3.29%
2024/01/25	0	0.00	1.4	23.71	23.70	-1.4	244	-0.57%
2024/01/22	0	0.00	1	23.80	23.80	-1	249	-0.40%
2024/01/17	1	23.65	0	0.00	23.55	1	249	0.40%
2024/01/12	0.8	24.05	0	0.00	24.10	0.8	244	0.33%
2024/01/10	0	0.00	0.8	23.95	23.95	-0.8	251	-0.32%
2024/01/09	2	24.05	0	0.00	24.15	2	253	0.79%
2024/01/05	2	24.38	0	0.00	24.30	2	262	0.76%
2024/01/04	0.2	24.40	1	24.55	24.55	-0.8	263	-0.32%
2024/01/03	0	0.00	1	24.45	24.45	-1	263	-0.38%
2024/01/02	0	0.00	5	24.45	24.40	-5	262	-1.91%
2023/12/29	1	24.25	3	24.52	24.35	-2	256	-0.78%
2023/12/28	0	0.00	4	24.50	24.55	-4	244	-1.64%
2023/12/26	0	0.00	3	23.50	23.55	-3	218	-1.37%
2023/12/20	0	0.00	1	23.55	23.55	-1	222	-0.45%
2023/12/19	1	23.45	0	0.00	23.50	1	225	0.44%
2023/12/18	0	0.00	3	23.50	23.55	-3	227	-1.32%
2023/12/15	2	23.45	0	0.00	23.45	2	226	0.88%
2023/12/11	1	23.45	0	0.00	23.55	1	250	0.40%
2023/12/08	0.2	23.50	0	0.00	23.60	0.2	266	0.09%
2023/11/24	1	23.60	0	0.00	23.55	1	307	0.33%
2023/11/20	0	0.00	6.4	23.47	23.55	-6.4	307	-2.09%
2023/11/09	1	23.50	0	0.00	23.45	1	329	0.30%
2023/11/07	0	0.00	1	23.40	23.35	-1	335	-0.30%
2023/10/31	1	23.50	0	0.00	23.35	1	363	0.28%
2023/10/24	0	0.00	1	23.70	23.60	-1	372	-0.27%
2023/10/19	1	23.50	0	0.00	23.45	1	378	0.26%
2023/10/17	0	0.00	2	23.90	23.80	-2	387	-0.52%
2023/10/16	0	0.00	4	23.98	23.95	-4	392	-1.02%
2023/10/13	0	0.00	1.2	23.10	23.60	-1.2	389	-0.31%
2023/10/11	0	0.00	1	22.95	22.90	-1	412	-0.24%
2023/10/05	0	0.00	2	22.85	22.85	-2	439	-0.45%
2023/10/03	0	0.00	5	22.87	22.95	-5	446	-1.12%
2023/10/02	0	0.00	3.7	22.92	22.85	-3.7	447	-0.84%
2023/09/26	0.6	22.83	0	0.00	22.85	0.6	460	0.13%
2023/09/25	1	22.85	0	0.00	22.85	1	462	0.22%
2023/09/20	0.1	22.90	0	0.00	22.90	0.1	495	0.02%
2023/09/18	0.2	23.00	0	0.00	23.00	0.2	499	0.04%
2023/09/06	3	21.90	0.1	21.80	21.85	2.9	498	0.58%
2023/09/05	1.2	22.11	0	0.00	22.05	1.2	490	0.25%
2023/09/04	0	0.00	3	22.25	22.20	-3	485	-0.62%
2023/09/01	0	0.00	22	21.78	21.95	-22	473	-4.65%
2023/08/28	0	0.00	10	21.70	21.80	-10	445	-2.25%
2023/08/25	6	21.45	1	21.35	21.65	5	441	1.13%
2023/08/24	0.9	21.25	0	0.00	21.40	0.9	428	0.21%
2023/08/23	0	0.00	6	21.20	21.30	-6	425	-1.41%
2023/08/22	0	0.00	4	21.20	21.20	-4	423	-0.95%
2023/08/21	0	0.00	0.5	21.20	21.25	-0.5	423	-0.11%
2023/08/07	3	21.65	0	0.00	21.60	3	406	0.74%
2023/08/04	1	21.45	0.1	21.35	21.45	1	401	0.24%
2023/08/02	5	21.40	20	21.35	21.35	-15	400	-3.75%
2023/08/01	0	0.00	18	21.35	21.40	-18	399	-4.51%
2023/07/27	0	0.00	16	21.30	21.35	-16	389	-4.11%
2023/07/26	0	0.00	2	21.20	21.25	-2	388	-0.52%
2023/07/25	17	21.17	0	0.00	21.15	17	383	4.43%
2023/07/24	6	21.00	0	0.00	20.90	6	371	1.61%
2023/07/21	10	20.90	0	0.00	20.90	10	367	2.72%
2023/07/19	14	20.86	0	0.00	20.85	14	372	3.76%
2023/07/14	10	20.80	0	0.00	20.85	10	373	2.68%
2023/07/12	2	20.75	0	0.00	20.80	2	367	0.54%
2023/07/11	1	20.90	0	0.00	20.95	1	366	0.27%
2023/07/07	2	20.65	0	0.00	20.60	2	353	0.57%
2023/07/05	2	21.10	0	0.00	21.05	2	336	0.59%
2023/07/03	1	22.30	0	0.00	22.35	1	320	0.31%
2023/06/30	1	22.10	0	0.00	22.10	1	303	0.33%
2023/06/16	0	0.00	4	22.30	22.10	-4	260	-1.54%
2023/06/14	0	0.00	2	22.15	22.10	-2	249	-0.80%
2023/06/13	2	22.13	0	0.00	22.15	2	260	0.77%
2023/06/09	0	21.95	0	0.00	22.00	0	255	0.00%
2023/06/07	2	21.95	5	22.04	22.05	-3	258	-1.16%
2023/06/05	1	21.90	0	0.00	21.90	1	255	0.39%
2023/06/01	10	21.80	0	0.00	21.80	10	280	3.57%
2023/05/31	1	21.80	0	0.00	21.80	1	283	0.35%
2023/05/26	0	0.00	0	21.75	21.75	0	292	0.00%
2023/05/16	2	21.60	0	0.00	21.80	2	287	0.70%
2023/05/12	2	21.70	0	0.00	21.65	2	285	0.70%
2023/05/11	2	21.70	0	0.00	21.65	2	285	0.70%
2023/05/08	1	21.85	0	22.00	21.85	1	284	0.34%
2023/05/02	0	0.00	2	22.05	22.00	-2	289	-0.69%
2023/04/24	3	21.72	0	0.00	21.70	3	296	1.01%
2023/04/21	2	21.85	0	0.00	21.80	2	291	0.69%
2023/04/20	1	21.90	0	0.00	21.90	1	287	0.35%
2023/04/14	2	21.95	0	0.00	21.95	2	295	0.68%
2023/04/13	3	21.92	0	0.00	21.95	3	292	1.03%
2023/04/12	2	21.98	0	0.00	21.95	2	288	0.69%
2023/04/11	1	22.00	0	0.00	21.95	1	283	0.35%
2023/04/10	1	22.05	0	0.00	22.00	1	277	0.36%
2023/04/06	2	22.05	0	0.00	22.00	2	275	0.72%
2023/03/29	1	22.10	0	0.00	22.10	1	261	0.38%
2023/03/21	1	21.90	0	0.00	22.00	1	250	0.40%
2023/03/17	4	21.84	0	0.00	21.80	4	244	1.64%
2023/03/14	7	22.46	0	0.00	22.40	7	227	3.08%
2023/03/13	1	22.70	0	0.00	22.65	1	230	0.43%
2023/03/10	2	22.85	0	0.00	23.00	2	228	0.88%
2023/03/09	1	23.00	0	0.00	22.90	1	223	0.45%
2023/03/06	0	0.00	6	22.91	22.90	-6	228	-2.65%
2023/03/03	0	0.00	6	22.53	22.55	-6	218	-2.75%
2023/02/17	0	21.90	0	0.00	22.00	0	207	0.00%
2023/02/16	1	21.95	0	0.00	22.00	1	212	0.47%
2023/02/14	1	21.85	0	0.00	21.95	1	215	0.46%
2023/02/10	1	21.95	0	0.00	22.00	1	228	0.44%
2023/02/09	2	22.00	0	0.00	22.00	2	229	0.87%
2023/02/08	2	22.05	0	0.00	22.05	2	226	0.88%
2023/02/07	1	22.10	0	0.00	22.10	1	227	0.44%
2023/02/01	0	0.00	2	22.20	22.20	-2	217	-0.92%
2023/01/17	0	0.00	3	22.00	21.95	-3	210	-1.43%
2023/01/16	2	21.60	0	0.00	21.60	2	204	0.98%
2023/01/13	2	21.65	0	0.00	21.80	2	200	1.00%
2023/01/10	1	22.00	0	0.00	22.00	1	199	0.50%
2023/01/09	0	0.00	1	22.05	22.10	-1	198	-0.50%
2022/12/27	0.1	21.80	0	0.00	21.80	0.1	185	0.07%
2022/12/12	2	21.63	0	0.00	21.70	2	192	1.04%
2022/11/25	0	0.00	1	22.00	22.10	-1	166	-0.60%
2022/11/09	0	0.00	2	21.50	21.35	-2	171	-1.17%
2022/10/28	2	19.80	0	0.00	19.80	2	180	1.11%
2022/10/19	0	19.90	0	0.00	19.80	0	189	0.00%
2022/10/11	2	19.95	0	0.00	20.00	2	196	1.02%
2022/09/20	0	0.00	9	21.40	21.45	-9	253	-3.55%
2022/09/07	0	0.00	3	21.25	21.30	-3	277	-1.08%
2022/08/25	0	0.00	11	22.05	22.10	-11	271	-4.05%
2022/08/24	0	0.00	2	21.90	22.00	-2	268	-0.74%
2022/07/22	0	0.00	0.3	20.40	20.50	-0.3	262	-0.13%
2022/07/06	0	0.00	0.1	20.30	20.30	-0.1	278	-0.05%
2022/06/30	0	0.00	0	21.35	21.10	0	269	0.00%
2022/06/29	1	21.45	5	21.40	21.45	-4	261	-1.53%
2022/06/28	0	0.00	2.1	21.44	21.45	-2.1	261	-0.82%
2022/06/24	0	0.00	2	21.50	21.50	-2	261	-0.76%
2022/06/22	0	0.00	2	21.45	21.50	-2	267	-0.75%
2022/06/17	0	0.00	2	21.35	21.40	-2	264	-0.76%
2022/06/10	1	21.60	0	0.00	21.70	1	269	0.37%
2022/06/09	0	0.00	0	21.85	21.85	0	269	-0.02%
2022/06/07	1	21.60	0	0.00	21.65	1	266	0.37%
2022/06/02	1	21.85	0	0.00	21.95	1	276	0.36%
2022/05/30	1	21.65	0	0.00	21.85	1	280	0.36%
2022/05/27	1	21.60	0	0.00	21.65	1	279	0.36%
2022/05/25	2	21.45	0	0.00	21.40	2	281	0.71%
2022/05/17	0	0.00	1	21.70	21.80	-1	291	-0.34%
2022/05/13	0	0.00	0	21.60	21.60	0	294	-0.02%
2022/05/12	2	21.70	0	0.00	21.20	2	294	0.68%
2022/05/09	2	22.10	0	0.00	21.85	2	298	0.67%
2022/05/06	1	21.95	0	0.00	22.35	1	299	0.33%
2022/04/29	0	0.00	0	22.20	22.25	0	305	0.00%
2022/04/18	0	0.00	3	22.50	22.50	-3	294	-1.02%
2022/04/13	0	0.00	3	22.40	22.40	-3	296	-1.01%
2022/04/08	0.5	22.45	0	0.00	22.45	0.5	296	0.18%
2022/04/07	0	22.55	0	0.00	22.50	0	300	0.00%
2022/04/06	0	22.70	0	0.00	22.60	0	299	0.00%
2022/03/30	0	22.60	1	22.50	22.50	-1	297	-0.34%
2022/03/29	10	22.50	6	22.53	22.50	4	295	1.35%
2022/03/28	0	0.00	1	22.50	22.45	-1	293	-0.34%
2022/03/24	0	0.00	4	22.30	22.35	-4	286	-1.39%
2022/03/21	1	22.35	5	22.20	22.35	-4	302	-1.32%
2022/03/11	1	21.80	0	0.00	21.90	1	304	0.33%
2022/03/09	1	21.50	0	0.00	21.50	1	308	0.32%
2022/03/07	1	21.85	13	21.85	21.90	-12	299	-4.01%
2022/02/11	1	22.25	0	0.00	22.30	1	332	0.30%
2022/02/08	1	22.40	0	0.00	22.40	1	326	0.31%
2022/02/07	2	22.30	0.1	22.25	22.25	1.9	327	0.58%
2022/01/25	1	22.05	0	0.00	22.00	1	331	0.30%
2022/01/24	2	22.20	0	0.00	22.20	2	327	0.61%
2022/01/11	2	22.55	0	0.00	22.45	2	329	0.61%
2021/12/28	1	22.75	0	22.70	22.85	1	390	0.25%
2021/12/27	0	0.00	3	22.82	22.85	-3	392	-0.76%
2021/12/17	2	22.25	0	0.00	22.25	2	415	0.48%
2021/12/16	1	22.40	0	0.00	22.45	1	411	0.24%
2021/12/09	0	0.00	2	22.85	22.90	-2	418	-0.48%
2021/12/08	0	0.00	1	22.80	22.75	-1	419	-0.24%
2021/12/07	0	0.00	1	22.70	22.75	-1	419	-0.24%
2021/12/06	0	0.00	0.7	22.50	22.65	-0.7	425	-0.16%
2021/12/03	0	0.00	1	22.75	22.80	-1	430	-0.23%
2021/11/29	2	22.35	0	0.00	22.50	2	436	0.46%
2021/11/26	2	22.55	0	0.00	22.60	2	435	0.46%
2021/11/24	2	22.85	0	0.00	22.90	2	434	0.46%
2021/11/18	0	0.00	1	23.05	23.10	-1	457	-0.22%
2021/11/16	0	0.00	2	23.20	23.30	-2	480	-0.42%
2021/11/04	1	22.45	0	0.00	22.55	1	502	0.20%
2021/11/03	2	22.50	3	22.45	22.45	-1	503	-0.20%
2021/10/28	2	22.70	0	0.00	22.70	2	509	0.39%
2021/10/26	2	22.95	0	0.00	22.95	2	516	0.39%
2021/10/25	2	22.95	0	0.00	22.90	2	520	0.38%
2021/10/22	0	0.00	2	22.90	22.90	-2	531	-0.38%
2021/10/19	1	23.25	3	23.25	23.25	-2	537	-0.37%
2021/10/05	2	22.25	0	0.00	22.40	2	579	0.34%
2021/10/04	0	0.00	2	22.35	22.35	-2	589	-0.34%
2021/09/23	0.6	22.50	0	0.00	22.25	0.6	669	0.09%
2021/09/17	0.5	22.50	2	22.45	22.60	-1.5	680	-0.22%
2021/09/10	2	21.75	0	0.00	21.70	2	700	0.29%
2021/09/08	0	22.00	0	0.00	21.70	0	701	0.00%
2021/09/07	1	21.95	0	0.00	22.05	1	700	0.14%
2021/09/01	1	22.20	0	0.00	22.15	1	716	0.14%
2021/08/30	1	22.00	0	0.00	21.95	1	722	0.14%
2021/08/26	2	22.05	0	0.00	21.85	2	746	0.27%
2021/08/23	0	0.00	1	23.95	23.95	-1	751	-0.13%
2021/08/20	2.4	23.29	0	0.00	23.25	2.4	750	0.32%
2021/08/04	0	0.00	0.8	24.05	24.20	-0.8	998	-0.08%
2021/07/30	1	24.00	0	0.00	23.90	1	1,080	0.09%
2021/07/26	0	24.15	0	0.00	24.10	0	1,187	0.00%
2021/07/23	5	24.15	0	0.00	24.10	5	1,228	0.41%
2021/07/19	2	24.40	0	0.00	24.45	2	1,425	0.14%
2021/07/13	3	24.25	0	0.00	24.05	3	1,859	0.16%
2021/07/12	3	24.52	0	0.00	24.55	3	1,921	0.16%
2021/07/07	5	25.35	0	0.00	25.40	5	2,093	0.24%
2021/07/06	0	0.00	2	25.45	25.45	-2	2,207	-0.09%
2021/07/05	1	25.40	2.1	25.25	25.30	-1.1	2,241	-0.05%
2021/07/02	6	25.43	1	25.65	25.45	5	2,284	0.22%
2021/07/01	3	25.20	2	25.10	25.05	1	2,261	0.04%
2021/06/30	1	24.85	0	0.00	24.80	1	2,265	0.04%
2021/06/28	1	24.70	0	0.00	24.80	1	2,286	0.04%
2021/06/23	2	24.45	0	0.00	24.55	2	2,318	0.09%
2021/06/22	1	24.40	0	0.00	24.35	1	2,326	0.04%
2021/06/21	0	0.00	4	24.35	24.30	-4	2,335	-0.17%
2021/06/15	3	24.75	0	0.00	24.70	3	2,605	0.12%
2021/05/20	2	22.80	0	0.00	22.80	2	2,901	0.07%
2021/05/19	0	0.00	2	23.30	23.30	-2	2,896	-0.07%
2021/05/18	3	22.60	0	0.00	22.85	3	2,896	0.10%
2021/05/17	0	0.00	2	22.80	21.70	-2	2,882	-0.07%
2021/05/14	2	23.50	0	0.00	23.50	2	2,850	0.07%
2021/05/13	0	0.00	15	24.08	23.80	-15	2,818	-0.53%
2021/05/12	15	24.98	0	0.00	24.90	15	2,784	0.54%
2021/05/11	0	0.00	1	26.85	25.70	-1	2,721	-0.04%
2021/05/10	0	0.00	1	26.70	26.75	-1	2,685	-0.04%
2021/05/07	1	26.05	15	26.10	26.10	-14	2,673	-0.52%
2021/05/06	7	26.41	6	26.38	26.25	1	2,660	0.04%
2021/05/05	4	26.29	0	0.00	26.20	4	2,644	0.15%
2021/05/04	12	26.69	1	27.10	25.95	11	2,634	0.42%
2021/05/03	0	0.00	3	27.40	26.75	-3	2,589	-0.12%
2021/04/29	0	0.00	15.6	27.64	27.50	-15.6	2,566	-0.61%
2021/04/28	26	28.41	23	28.18	28.15	3	2,538	0.12%
2021/04/27	0	0.00	0.4	27.89	28.00	-0.4	2,523	-0.02%
2021/04/26	8	27.36	0	0.00	27.50	8	2,487	0.32%
2021/04/23	17	27.49	4	26.85	27.30	13	2,463	0.53%
2021/04/22	13	27.85	4	28.29	26.90	9	2,423	0.37%
2021/04/21	4	27.35	0	0.00	27.45	4	2,235	0.18%
2021/04/20	1	26.95	41	27.00	27.35	-40	2,190	-1.83%
2021/04/19	3	26.77	24.3	26.80	27.05	-21.3	2,119	-1.00%
2021/04/16	23	26.24	10	26.40	26.30	13	2,047	0.64%
2021/04/15	2	26.60	13	25.79	26.45	-11	1,970	-0.56%
2021/04/14	13	25.07	10	24.80	25.25	3	1,858	0.16%
2021/04/12	44	25.88	12	25.73	25.40	32	1,834	1.74%
2021/04/09	6	25.08	0	0.00	25.15	6	1,727	0.35%
2021/04/08	2	24.85	11	25.07	25.10	-9	1,700	-0.53%
2021/04/01	1	24.55	0.6	24.50	24.50	0.4	1,661	0.02%
2021/03/30	0	0.00	2	24.80	24.80	-2	1,676	-0.12%
2021/03/29	1	24.75	0	0.00	24.65	1	1,675	0.06%
2021/03/26	0.1	24.36	0	0.00	24.50	0.1	1,681	0.01%
2021/03/23	2	24.20	10	24.20	24.20	-8	1,682	-0.48%
2021/03/22	5	24.18	0	0.00	24.45	5	1,674	0.30%
2021/03/19	0	0.00	5.3	25.62	25.80	-5.3	1,559	-0.34%
2021/03/18	10	25.20	7	25.23	25.40	3	1,511	0.20%
2021/03/17	0	0.00	2	24.80	24.90	-2	1,507	-0.13%
2021/03/16	2	24.50	0	0.00	24.55	2	1,516	0.13%
2021/03/12	2	24.55	2	24.25	24.45	0	1,569	0.00%
2021/03/11	1	24.30	0	0.00	24.30	1	1,640	0.06%
2021/03/10	2	24.48	0	0.00	24.45	2	1,694	0.12%
2021/03/09	0	0.00	20.2	24.81	24.90	-20.2	1,695	-1.19%
2021/03/08	2	25.00	4.7	25.26	24.85	-2.7	1,677	-0.16%
2021/03/05	0	0.00	2	24.93	25.00	-2	1,594	-0.13%
2021/03/02	6	23.98	0	0.00	23.90	6	1,648	0.36%
2021/02/26	1	24.05	0	0.00	24.10	1	1,699	0.06%
2021/02/25	1	24.10	0	0.00	24.20	1	1,780	0.06%
2021/02/24	0	0.00	1	24.30	24.10	-1	1,992	-0.05%
2021/02/22	0	0.00	1	24.10	24.15	-1	2,084	-0.05%
2021/02/19	0	0.00	29	23.55	23.70	-29	2,133	-1.36%
2021/02/18	1	23.55	0	0.00	23.45	1	2,215	0.05%
2021/02/17	0	0.00	2	23.15	23.10	-2	2,263	-0.09%
2021/01/28	3	22.60	0	0.00	22.60	3	2,434	0.12%
2021/01/21	2	22.85	3	22.90	22.80	-1	2,436	-0.04%
2021/01/19	0	0.00	1	24.35	23.70	-1	2,415	-0.04%
2021/01/18	0	0.00	2	23.65	23.60	-2	2,429	-0.08%
2021/01/15	2	24.15	0	0.00	24.10	2	2,411	0.08%
2021/01/14	0	0.00	1	24.65	24.70	-1	2,386	-0.04%
2021/01/12	3	25.10	0	0.00	24.60	3	2,374	0.13%
2021/01/11	1	24.90	0	0.00	24.85	1	2,357	0.04%
2021/01/06	9	24.30	0	0.00	24.10	9	2,289	0.39%
2021/01/05	1	25.35	0	0.00	24.90	1	2,251	0.04%
2021/01/04	1	24.80	0	0.00	24.80	1	2,239	0.04%
2020/12/31	1	24.80	0	0.00	24.80	1	2,239	0.04%
2020/12/30	2.2	25.07	0	0.00	24.80	2.2	2,234	0.10%
2020/12/29	0	24.60	1.6	24.76	24.85	-1.6	2,234	-0.07%
2020/12/25	1	25.35	0.2	25.05	24.90	0.8	2,206	0.04%
2020/12/22	0	0.00	1	25.10	24.50	-1	2,173	-0.05%
2020/12/16	0	0.00	1	24.80	24.80	-1	2,216	-0.05%
2020/12/15	5	24.30	0	0.00	24.40	5	2,205	0.23%
2020/12/14	0	0.00	0.3	24.30	24.30	-0.3	2,200	-0.01%
2020/12/10	2	24.30	0	0.00	24.20	2	2,173	0.09%
2020/12/09	0	0.00	10	24.25	24.30	-10	2,172	-0.46%
2020/12/08	3	24.23	0	0.00	24.15	3	2,204	0.14%
2020/12/04	0	0.00	1	25.30	25.50	-1	2,245	-0.04%
2020/12/03	5	25.05	2	25.30	25.05	3	2,217	0.14%
2020/12/01	0	0.00	1	25.20	24.95	-1	2,259	-0.04%
2020/11/30	0	0.00	3	25.45	25.00	-3	2,266	-0.13%
2020/11/25	1	25.00	0	0.00	24.90	1	2,337	0.04%
2020/11/24	8	25.16	1	25.05	25.20	7	2,420	0.29%
2020/11/23	38	24.94	12	25.30	25.80	26	2,349	1.11%
2020/11/20	1	23.50	1	23.75	23.95	0	2,162	0.00%
2020/11/17	1	22.60	40	22.70	22.85	-39	2,146	-1.82%
2020/11/13	1	21.95	3	21.55	22.00	-2	2,036	-0.10%
2020/11/12	17	21.85	17	21.40	21.45	0	2,032	0.00%
2020/11/11	55	21.99	12	21.89	21.75	43	2,054	2.09%
2020/11/09	1	21.00	4	20.88	21.10	-3	2,002	-0.15%
2020/10/28	3	20.37	0	0.00	20.30	3	1,921	0.16%
2020/10/27	10	20.55	10	20.70	20.60	0	1,911	0.00%
2020/10/26	0	0.00	1	20.15	20.95	-1	1,906	-0.05%
2020/10/22	0	0.00	2	19.95	19.95	-2	1,888	-0.11%
2020/10/14	0	0.00	1	19.95	20.05	-1	1,899	-0.05%
2020/10/12	0	0.00	3	20.35	20.10	-3	1,893	-0.16%
2020/10/07	11	20.26	0	0.00	20.45	11	1,881	0.58%
2020/10/06	23	19.99	0	0.00	20.35	23	1,886	1.22%
2020/10/05	3	19.65	0	0.00	19.80	3	1,881	0.16%
2020/09/25	1	19.55	0	0.00	19.25	1	1,932	0.05%
2020/09/16	2	20.80	0	0.00	20.80	2	1,923	0.10%
2020/09/15	1	21.10	2	21.20	21.05	-1	1,918	-0.05%
2020/09/14	0	0.00	1	20.95	21.20	-1	1,914	-0.05%
2020/09/11	0	0.00	4	21.45	21.20	-4	1,886	-0.21%
2020/09/09	4	22.20	2	22.03	22.30	2	1,780	0.11%
2020/09/04	2	20.80	0	0.00	21.10	2	1,579	0.13%
2020/09/03	0	0.00	1	20.90	20.90	-1	1,549	-0.06%
2020/09/02	1	21.20	1	20.90	20.90	0	1,528	0.00%
2020/09/01	0	0.00	5.2	20.75	21.00	-5.2	1,513	-0.34%
2020/08/31	3	20.50	6	21.05	20.80	-3	1,462	-0.21%
2020/08/28	3	19.83	1	20.30	20.20	2	1,362	0.15%
2020/08/25	0	0.00	2	19.40	19.50	-2	1,196	-0.17%
2020/08/24	1	19.35	17.5	19.32	19.40	-16.5	1,151	-1.43%
2020/08/21	2	18.60	0	0.00	18.60	2	1,055	0.19%
2020/08/20	1	18.75	0	0.00	18.10	1	1,025	0.10%
2020/08/11	10	17.50	0	0.00	17.50	10	909	1.10%
2020/07/16	0	0.00	0	17.80	17.85	0	1,016	0.00%
2020/07/01	0	0.00	0.5	18.20	18.25	-0.5	964	-0.06%
2020/06/24	0	0.00	0.5	17.95	18.05	-0.5	953	-0.05%
2020/06/12	0	0.00	20	17.50	17.60	-20	1,021	-1.96%
2020/06/11	0	0.00	10	18.20	17.90	-10	1,024	-0.98%
2020/06/10	0	0.00	0.2	18.10	18.20	-0.2	1,009	-0.02%
2020/06/08	0	0.00	20	18.27	18.15	-20	1,016	-1.97%
2020/05/25	0.2	17.85	0	0.00	17.95	0.2	989	0.02%
2020/05/19	0	0.00	2	18.10	18.25	-2	965	-0.21%
2020/05/07	0	0.00	8	18.00	18.00	-8	903	-0.89%
2020/04/30	0	0.00	1	17.95	18.00	-1	887	-0.11%
2020/04/28	0	0.00	0.9	17.60	17.65	-0.9	879	-0.10%
2020/04/27	0	0.00	1	17.35	17.45	-1	892	-0.11%
2020/04/13	0	0.00	3	16.90	16.70	-3	878	-0.34%
2020/04/07	0	0.00	3	15.45	15.50	-3	812	-0.37%
2020/04/06	0	0.00	5	15.17	15.20	-5	809	-0.62%
2020/04/01	0	0.00	12	14.91	15.15	-12	826	-1.45%
2020/03/26	2	14.75	2	14.65	14.70	0	783	0.00%
2020/03/24	2	14.45	2	14.60	14.70	0	732	0.00%
2020/03/20	0	0.00	2	14.55	14.55	-2	696	-0.29%
2020/03/09	0	17.70	0	0.00	17.70	0	603	0.00%
2020/03/02	0	0.00	2	18.40	18.40	-2	564	-0.35%
2020/02/25	0	0.00	0.3	18.35	18.40	-0.3	592	-0.05%
2020/02/24	2	18.30	24	18.45	18.50	-22	619	-3.55%
2020/02/17	2	18.50	0	0.00	18.50	2	654	0.31%
2020/02/10	2	18.10	0	0.00	18.10	2	684	0.29%
2020/02/07	2	18.20	0	0.00	18.35	2	679	0.29%
2020/01/31	0	0.00	2	18.90	19.00	-2	644	-0.31%
2020/01/13	0	0.00	2	19.20	19.20	-2	630	-0.32%
2020/01/09	0	0.00	2.4	18.55	18.65	-2.4	619	-0.39%
2020/01/08	3	18.55	0	0.00	18.50	3	628	0.48%
2020/01/07	3	18.70	0	0.00	18.75	3	629	0.48%
2020/01/06	0	0.00	0.2	18.65	18.75	-0.2	697	-0.03%
2019/12/27	0	0.00	3	18.98	19.05	-3	671	-0.45%
2019/12/12	3	18.75	0	0.00	18.75	3	647	0.46%
2019/12/06	3	18.80	0	0.00	18.85	3	637	0.47%
2019/12/05	3	18.75	1	19.00	19.00	2	636	0.31%
2019/12/03	2	18.85	0	0.00	18.90	2	629	0.32%
2019/11/26	2	18.80	0	0.00	18.95	2	635	0.31%
2019/11/22	0	0.00	1	19.50	19.35	-1	603	-0.17%
2019/11/21	0	0.00	3	19.45	19.50	-3	596	-0.50%
2019/11/20	0	0.00	4	19.21	19.40	-4	575	-0.70%
2019/11/18	2	18.90	0	0.00	18.85	2	544	0.37%
2019/11/15	0	0.00	20	18.80	18.85	-20	543	-3.68%
2019/11/12	20	19.13	0	0.00	19.05	20	550	3.63%
2019/11/08	2	18.65	0	0.00	18.65	2	525	0.38%
2019/11/07	2	18.70	0	0.00	18.70	2	527	0.38%
2019/11/04	2	18.85	0	18.80	18.85	2	534	0.37%
2019/10/31	0.2	18.50	0	0.00	18.65	0.2	539	0.03%
2019/10/30	2	18.65	0	0.00	18.70	2	538	0.37%
2019/10/25	0	0.00	2	19.08	19.00	-2	550	-0.36%
2019/10/23	0	0.00	1	18.85	18.90	-1	556	-0.18%
2019/10/22	0	0.00	1	19.00	18.95	-1	587	-0.17%
2019/10/21	0	0.00	3	19.08	19.00	-3	590	-0.51%
2019/10/17	3	18.97	1	18.85	18.80	2	556	0.36%
2019/10/16	0	0.00	2	18.80	18.80	-2	550	-0.36%
2019/10/15	24	18.65	0	0.00	18.75	24	552	4.35%
2019/10/14	2	18.35	2	18.60	18.35	0	551	0.00%
2019/10/02	0	0.00	0.1	18.15	18.20	-0.1	584	-0.02%
2019/09/27	2	18.25	0	0.00	18.00	2	685	0.29%
2019/09/25	2	18.40	0	0.00	18.45	2	685	0.29%
2019/09/10	0	0.00	1	18.60	18.65	-1	747	-0.14%
2019/09/05	0	0.00	0.1	19.05	19.10	-0.1	756	-0.01%
2019/09/03	1	19.15	0	0.00	19.30	1	836	0.12%
2019/09/02	0	0.00	3	18.70	18.90	-3	870	-0.34%
2019/08/30	0	0.00	1	18.55	18.60	-1	870	-0.11%
2019/08/22	0	0.00	0.1	18.30	18.40	-0.1	897	-0.01%
2019/08/14	0	0.00	2	18.50	18.10	-2	933	-0.21%
2019/08/06	3	18.05	0	0.00	18.15	3	911	0.33%
2019/08/02	0	0.00	1	18.50	18.55	-1	955	-0.10%
2019/07/25	1	19.60	0	0.00	19.55	1	954	0.10%
2019/07/24	3	19.77	0	0.00	19.80	3	941	0.32%
2019/07/23	1	19.45	1.1	19.46	19.75	-0.1	905	-0.01%
2019/07/22	0	0.00	3	19.35	19.40	-3	894	-0.34%
2019/07/11	0	0.00	3	19.72	19.60	-3	843	-0.36%
2019/07/09	2	19.25	6	18.98	19.35	-4	806	-0.50%
2019/07/05	6	19.60	1	19.50	19.50	5	766	0.65%
2019/07/02	0	0.00	20	18.00	18.10	-20	674	-2.97%
2019/06/25	0	0.00	2	17.60	17.60	-2	697	-0.29%
2019/06/21	1	17.95	0	0.00	17.95	1	694	0.14%
2019/06/20	1	18.10	0	0.00	18.10	1	675	0.15%
2019/05/23	0.7	17.50	0	0.00	17.50	0.7	587	0.12%
2019/05/07	0	0.00	2	17.65	17.75	-2	536	-0.37%
2019/04/16	0	0.00	0.9	17.20	17.30	-0.9	531	-0.17%
2019/04/09	0	0.00	3	17.65	17.65	-3	537	-0.56%
2019/04/01	0	0.00	29	17.51	17.50	-29	524	-5.53%
2019/03/28	29	17.33	0	0.00	17.35	29	519	5.58%
2019/03/15	0	0.00	1	17.40	17.35	-1	500	-0.20%
2019/03/11	0	0.00	2.7	18.17	18.20	-2.7	496	-0.54%
2019/03/08	0	0.00	1	18.00	17.90	-1	491	-0.20%
2019/03/06	0	0.00	1	17.50	17.90	-1	483	-0.21%
2019/03/05	0	0.00	0.2	17.20	17.30	-0.2	455	-0.04%
2019/02/27	0	0.00	6.5	16.89	16.90	-6.5	433	-1.49%
2019/02/26	0	0.00	18	16.90	16.85	-18	429	-4.19%
2019/02/25	0	0.00	1	17.00	16.85	-1	427	-0.23%
2019/02/19	0	0.00	3	16.30	16.35	-3	393	-0.76%
2019/02/18	1	16.40	1	16.15	16.20	0	383	0.00%
2019/01/18	3	15.15	0	0.00	15.15	3	387	0.78%
2019/01/16	0	0.00	5	15.35	15.25	-5	394	-1.27%
2018/12/19	5	15.30	5	15.35	15.35	0	447	0.00%
2018/12/11	0	0.00	2	15.05	15.25	-2	461	-0.43%
2018/12/03	0.9	15.30	0	0.00	15.40	0.9	462	0.19%
2018/11/28	0	0.00	1	15.05	15.10	-1	443	-0.23%
2018/10/12	1	14.20	0	0.00	14.45	1	362	0.28%
2018/10/03	0	0.00	13	15.20	15.30	-13	289	-4.49%
2018/10/02	13	15.25	9	15.25	15.25	4	280	1.42%
2018/09/25	0	0.00	18	15.24	15.20	-18	262	-6.85%
2018/09/21	0	0.00	35.2	15.00	15.05	-35.2	253	-13.92%
2018/09/20	0	0.00	15	14.95	14.90	-15	241	-6.20%
2018/09/19	15	14.85	0	0.00	14.90	15	235	6.36%
2018/09/17	0	0.00	12	14.75	14.75	-12	244	-4.91%
2018/09/14	6	14.85	0	0.00	14.90	6	249	2.40%
2018/09/13	8	14.91	0	0.00	14.90	8	250	3.19%
2018/09/12	20	14.71	5	14.75	14.75	15	243	6.15%
2018/09/11	11	14.75	0	0.00	14.70	11	241	4.56%
2018/09/06	0	0.00	11	14.50	14.55	-11	240	-4.58%
2018/09/05	0	0.00	34	14.52	14.50	-34	241	-14.06%
2018/09/04	12	14.34	0	0.00	14.35	12	230	5.22%
2018/08/31	12	14.23	0	0.00	14.25	12	244	4.90%
2018/08/22	0	0.00	2	14.10	14.05	-2	306	-0.65%
2018/08/21	10	14.08	0	0.00	14.10	10	306	3.27%
2018/08/20	8	14.05	0	0.00	13.95	8	305	2.62%
2018/08/17	3	14.00	0	0.00	14.00	3	306	0.98%
2018/08/14	0	0.00	2	13.90	14.05	-2	310	-0.64%
2018/08/13	4	13.95	2	13.95	13.90	2	310	0.64%
2018/08/09	0	0.00	2	14.15	14.15	-2	311	-0.64%
2018/08/07	0	0.00	25	14.24	14.25	-25	312	-7.99%
2018/08/06	0	0.00	3	14.05	14.10	-3	309	-0.97%
2018/08/03	6	13.98	0	0.00	14.00	6	310	1.93%
2018/08/02	3	14.00	5	14.00	14.00	-2	313	-0.64%
2018/08/01	4	14.05	0	0.00	14.10	4	312	1.28%
2018/07/31	2	14.00	0	0.00	14.05	2	310	0.64%
2018/07/27	12	14.13	2	14.10	14.10	10	307	3.26%
2018/07/20	0	0.00	0	14.15	14.15	0	305	0.00%
2018/07/18	7.4	14.10	0	0.00	14.15	7.4	312	2.37%
2018/07/17	5	14.00	0	0.00	14.05	5	310	1.61%
2018/07/02	1	14.35	0	0.00	14.40	1	314	0.32%
2018/06/27	1	14.55	0	0.00	14.55	1	315	0.32%
2018/06/21	0	0.00	0.2	15.05	15.10	-0.2	301	-0.05%
2018/06/19	10	15.15	0	0.00	15.10	10	309	3.23%
2018/06/15	5	15.15	0	0.00	15.25	5	308	1.62%
2018/06/12	10	15.35	0	0.00	15.30	10	305	3.27%
2018/05/03	0	0.00	0.4	15.00	15.00	-0.4	373	-0.11%
2018/04/26	1	14.90	0	0.00	14.95	1	414	0.24%
2018/04/24	0	0.00	3	15.00	14.95	-3	424	-0.71%
2018/03/23	1	14.90	0	0.00	14.90	1	620	0.16%
2018/03/21	0	0.00	0.6	15.10	15.20	-0.6	625	-0.10%
2018/03/13	0	0.00	2	15.30	15.25	-2	732	-0.27%
2018/03/06	1	15.15	0	0.00	15.15	1	762	0.13%
2018/03/02	1	15.25	0	0.00	15.30	1	870	0.11%
2018/02/22	0	0.00	2	15.45	15.50	-2	908	-0.22%
2018/02/09	1	15.15	0	0.00	15.40	1	957	0.10%
2018/02/08	1	15.45	0	0.00	15.55	1	989	0.10%
2018/02/07	0	0.00	0.3	15.55	15.55	-0.3	993	-0.03%
2018/02/06	5	15.45	0	0.00	15.35	5	987	0.51%
2018/02/02	0	0.00	16	15.80	15.80	-16	967	-1.65%
2018/01/30	2	16.00	0	0.00	16.00	2	944	0.21%
2018/01/29	10	16.30	0	0.00	16.35	10	919	1.09%
2018/01/26	0	0.00	2	16.40	16.45	-2	913	-0.22%
2018/01/25	0	0.00	21	16.40	16.40	-21	912	-2.30%
2018/01/24	0.4	16.30	2	16.50	16.35	-1.6	906	-0.17%
2018/01/23	0	0.00	3	16.30	16.40	-3	896	-0.33%
2018/01/17	0	0.00	10	16.20	16.25	-10	873	-1.15%
2018/01/15	1	16.15	0	0.00	16.25	1	866	0.12%
2018/01/12	2	16.10	0	0.00	16.25	2	895	0.22%
2018/01/10	0	0.00	25	16.20	16.30	-25	895	-2.79%
2018/01/08	3	16.28	0	0.00	16.30	3	889	0.34%
2018/01/04	5	16.10	2	16.18	16.25	3	886	0.34%
2018/01/03	20	16.10	0	0.00	16.20	20	879	2.27%