厚生 (2107)-元大-大統券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
637張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	26.45	26.70	-1	544	-0.18%
2024/04/29	1	27.10	0	0.00	27.00	1	449	0.22%
2024/04/22	0	0.00	0.9	26.10	25.60	-0.9	384	-0.23%
2024/03/28	0	24.15	0	0.00	24.25	0	298	0.00%
2024/03/19	0	24.30	0	0.00	24.25	0	274	0.00%
2024/01/18	0.2	23.50	0	0.00	23.50	0.2	248	0.08%
2024/01/04	0	0.00	1	24.50	24.55	-1	263	-0.38%
2024/01/02	0	0.00	1	24.50	24.40	-1	262	-0.38%
2023/12/29	0	0.00	2	24.20	24.35	-2	256	-0.78%
2023/12/28	2	24.55	0	0.00	24.55	2	244	0.82%
2023/10/05	0	0.00	2	22.90	22.85	-2	439	-0.45%
2023/10/04	0.3	22.80	0	0.00	22.80	0.3	446	0.07%
2023/07/26	0	0.00	8.8	21.20	21.25	-8.8	388	-2.26%
2023/07/14	2.3	20.79	0	0.00	20.85	2.3	373	0.60%
2023/07/11	1	20.95	0	0.00	20.95	1	366	0.27%
2023/07/04	2.5	22.31	3	22.35	22.30	-0.5	323	-0.16%
2023/07/03	2	22.30	0	0.00	22.35	2	320	0.62%
2023/06/09	10	22.05	70	22.00	22.00	-60	255	-23.52%
2023/06/08	30	22.12	0	0.00	22.10	30	254	11.78%
2023/06/07	30	21.95	0	0.00	22.05	30	258	11.60%
2023/05/08	4	21.85	0	0.00	21.85	4	284	1.41%
2023/05/03	5	21.90	0	0.00	22.00	5	289	1.72%
2023/05/02	3	22.00	0	0.00	22.00	3	289	1.04%
2023/03/16	1	21.95	0	0.00	21.95	1	236	0.42%
2023/03/07	0	0.00	0.3	23.00	23.15	-0.3	232	-0.12%
2023/03/01	0	0.00	0.2	22.50	22.50	-0.2	215	-0.10%
2022/11/16	0	0.00	1	21.55	21.20	-1	174	-0.57%
2022/11/10	0	0.00	1	21.10	21.15	-1	168	-0.59%
2022/11/09	1	21.50	0	0.00	21.35	1	171	0.58%
2022/10/07	0	0.00	2	20.30	20.25	-2	197	-1.01%
2022/09/26	20	20.65	20	20.50	20.50	0	231	0.00%
2022/07/27	1	20.50	0	0.00	20.55	1	261	0.38%
2022/07/14	1	20.25	0	0.00	20.35	1	276	0.36%
2022/07/06	0	0.00	0.1	20.40	20.30	-0.1	278	-0.02%
2022/06/30	1	21.15	1	21.15	21.10	0	269	0.00%
2022/06/24	0	0.00	1	21.50	21.50	-1	261	-0.38%
2022/06/22	1	21.70	0	0.00	21.50	1	267	0.37%
2022/05/25	0	0.00	5	21.42	21.40	-5	281	-1.77%
2022/05/24	0	0.00	1.4	21.41	21.45	-1.4	286	-0.48%
2022/05/19	5	21.30	0	0.00	21.40	5	287	1.74%
2022/05/04	0	0.00	1	22.20	22.10	-1	297	-0.34%
2022/05/03	1	22.10	0	0.00	22.15	1	303	0.33%
2022/04/22	0	0.00	2	22.55	22.60	-2	295	-0.68%
2022/03/25	0	22.75	0	0.00	22.35	0	288	0.00%
2022/03/18	0	0.00	2	22.05	22.05	-2	299	-0.67%
2022/03/17	0	0.00	1.1	21.90	22.00	-1.1	302	-0.37%
2022/03/15	1	21.85	0	0.00	21.75	1	300	0.33%
2022/03/08	0.1	21.70	0	0.00	21.35	0.1	306	0.03%
2022/02/10	0	0.00	1	22.55	22.60	-1	325	-0.31%
2022/01/25	0	0.00	34	22.05	22.00	-34	331	-10.25%
2022/01/24	1	22.20	0	0.00	22.20	1	327	0.31%
2022/01/21	7	22.43	0	0.00	22.35	7	329	2.13%
2022/01/20	1	22.50	0	0.00	22.60	1	324	0.31%
2022/01/19	2	22.55	0	0.00	22.60	2	325	0.61%
2022/01/18	11	22.64	5	22.60	22.60	6	326	1.84%
2022/01/17	12	22.59	0	0.00	22.55	12	326	3.68%
2022/01/14	0	0.00	12	22.60	22.75	-12	327	-3.67%
2022/01/13	4	22.70	0	0.00	22.70	4	324	1.23%
2022/01/12	8	22.51	0	0.00	22.50	8	325	2.46%
2022/01/07	0	0.00	3	22.65	22.65	-3	351	-0.85%
2022/01/06	0.1	22.70	5	22.75	22.60	-4.9	360	-1.36%
2022/01/05	2	22.75	22	22.76	22.80	-20	373	-5.36%
2022/01/04	1	22.80	0	0.00	22.85	1	389	0.26%
2022/01/03	1	22.90	0	0.00	22.95	1	389	0.26%
2021/12/30	1	23.00	0	0.00	23.00	1	396	0.25%
2021/12/28	5	22.80	0	0.00	22.85	5	390	1.28%
2021/12/27	5	22.75	0	0.00	22.85	5	392	1.27%
2021/12/24	0	0.00	17	22.61	22.65	-17	397	-4.28%
2021/12/23	0	0.00	0.1	22.60	22.55	-0.1	401	-0.02%
2021/12/17	2	22.25	0	0.00	22.25	2	415	0.48%
2021/12/16	5	22.40	0	0.00	22.45	5	411	1.21%
2021/12/15	3	22.50	0	0.00	22.50	3	405	0.74%
2021/12/14	3	22.57	1	22.90	22.60	2	405	0.49%
2021/12/13	1	22.70	3	22.70	22.90	-2	408	-0.49%
2021/12/09	2	22.90	0	0.00	22.90	2	418	0.48%
2021/12/08	2	22.65	0	0.00	22.75	2	419	0.48%
2021/12/07	0	0.00	2	22.85	22.75	-2	419	-0.48%
2021/12/06	0	0.00	6	22.78	22.65	-6	425	-1.41%
2021/12/02	3	22.65	0	0.00	22.65	3	432	0.69%
2021/12/01	1	22.55	0	0.00	22.55	1	433	0.23%
2021/11/30	2	22.43	0	0.00	22.50	2	435	0.46%
2021/11/26	10	22.61	10	22.88	22.60	0	435	0.00%
2021/11/25	0	0.00	10	22.95	23.00	-10	432	-2.31%
2021/11/24	1	22.85	0	0.00	22.90	1	434	0.23%
2021/11/23	1	22.85	1	23.15	22.85	0	435	0.00%
2021/11/22	11	23.00	0	0.00	23.00	11	440	2.49%
2021/11/17	2	23.05	0	0.00	23.10	2	472	0.42%
2021/11/16	1	23.25	7	23.45	23.30	-6	480	-1.25%
2021/11/15	0	0.00	7	22.91	23.00	-7	477	-1.47%
2021/11/09	1	22.65	0	0.00	22.70	1	491	0.20%
2021/11/08	1	22.70	0	0.00	22.70	1	495	0.20%
2021/11/03	1	22.50	0	0.00	22.45	1	503	0.20%
2021/11/02	2	22.55	0	0.00	22.50	2	507	0.39%
2021/10/29	3	22.55	0	0.00	22.55	3	511	0.59%
2021/10/27	5	22.72	0	0.00	22.70	5	512	0.97%
2021/10/18	0	0.00	1	23.00	23.10	-1	538	-0.19%
2021/10/15	3	22.82	1	23.10	22.75	2	540	0.37%
2021/10/14	3	22.75	3	23.05	22.85	0	528	0.00%
2021/10/13	0	0.00	1	22.85	22.75	-1	519	-0.19%
2021/10/12	0	0.00	3	22.70	22.70	-3	509	-0.59%
2021/10/08	0	0.00	4	22.50	22.45	-4	495	-0.81%
2021/10/07	2	22.25	0	0.00	22.35	2	509	0.39%
2021/10/06	1	22.20	0	0.00	22.25	1	534	0.19%
2021/10/05	1	22.15	0	0.00	22.40	1	579	0.17%
2021/10/01	1	22.50	1	22.75	22.40	0	597	0.00%
2021/09/30	0	0.00	9	22.69	22.75	-9	598	-1.50%
2021/09/29	0	0.00	3	22.50	22.50	-3	602	-0.50%
2021/09/28	2	22.65	0	0.00	22.70	2	612	0.33%
2021/09/09	1	21.60	0	0.00	21.70	1	703	0.14%
2021/08/26	1	21.95	0	0.00	21.85	1	746	0.13%
2021/08/16	2	23.58	0	0.00	23.55	2	771	0.26%
2021/08/12	0	0.00	1	24.05	24.10	-1	795	-0.13%
2021/08/09	2	24.05	0	0.00	24.10	2	870	0.23%
2021/08/05	1	24.05	0	0.00	24.05	1	932	0.11%
2021/07/30	1	23.90	0	0.00	23.90	1	1,080	0.09%
2021/07/29	1	23.90	0	0.00	24.00	1	1,096	0.09%
2021/07/28	3	23.88	0	0.00	23.90	3	1,107	0.27%
2021/07/27	1	24.05	0	0.00	24.10	1	1,152	0.09%
2021/07/26	0	0.00	4	24.28	24.10	-4	1,187	-0.34%
2021/07/21	10	24.01	0	0.00	23.95	10	1,324	0.76%
2021/07/20	5	24.25	15	24.32	24.25	-10	1,360	-0.73%
2021/07/19	3	24.30	0	0.00	24.45	3	1,425	0.21%
2021/07/16	5	24.45	2	24.35	24.40	3	1,624	0.18%
2021/07/15	0	0.00	4	24.20	24.25	-4	1,673	-0.24%
2021/07/14	10	23.97	0	0.00	23.95	10	1,762	0.57%
2021/07/13	12	24.13	0	0.00	24.05	12	1,859	0.65%
2021/07/12	1	24.50	0	0.00	24.55	1	1,921	0.05%
2021/07/08	0	0.00	1	25.65	25.55	-1	2,047	-0.05%
2021/07/05	0	0.00	1	25.20	25.30	-1	2,241	-0.04%
2021/07/01	2	25.00	0	0.00	25.05	2	2,261	0.09%
2021/06/28	0	0.00	4	24.70	24.80	-4	2,286	-0.17%
2021/06/25	0	0.00	1	25.00	24.75	-1	2,293	-0.04%
2021/06/22	2	24.60	2	24.40	24.35	0	2,326	0.00%
2021/06/21	0	0.00	20	24.41	24.30	-20	2,335	-0.86%
2021/06/15	1	24.70	0	0.00	24.70	1	2,605	0.04%
2021/06/11	4	24.68	0	0.00	24.65	4	2,629	0.15%
2021/06/09	1	24.50	0	0.00	24.45	1	2,655	0.04%
2021/06/08	0	0.00	1	24.85	24.70	-1	2,662	-0.04%
2021/06/07	4	24.34	0	0.00	24.65	4	2,679	0.15%
2021/06/04	8	24.85	4	24.95	24.80	4	2,705	0.15%
2021/06/03	4	24.95	4	24.94	24.90	0	2,737	0.00%
2021/06/02	0	0.00	3	24.65	24.65	-3	2,833	-0.11%
2021/06/01	4	24.45	6	24.40	24.50	-2	2,883	-0.07%
2021/05/31	3	24.15	0	0.00	24.10	3	2,889	0.10%
2021/05/28	9	23.94	0	0.00	24.05	9	2,886	0.31%
2021/05/26	0	0.00	7	23.71	23.70	-7	2,890	-0.24%
2021/05/25	1	23.65	1	23.95	23.85	0	2,901	0.00%
2021/05/21	2	23.05	2	23.40	23.40	0	2,906	0.00%
2021/05/20	9	22.94	0	0.00	22.80	9	2,901	0.31%
2021/05/19	3	23.18	0	0.00	23.30	3	2,896	0.10%
2021/05/18	0	0.00	1	22.35	22.85	-1	2,896	-0.03%
2021/05/14	1	23.90	0	0.00	23.50	1	2,850	0.04%
2021/05/12	1	25.00	0	0.00	24.90	1	2,784	0.04%
2021/05/11	7	26.12	0	0.00	25.70	7	2,721	0.26%
2021/05/07	0	0.00	7.1	26.18	26.10	-7.1	2,673	-0.26%
2021/05/06	0	0.00	0.1	26.20	26.25	-0.1	2,660	0.00%
2021/05/04	6	25.85	0	0.00	25.95	6	2,634	0.23%
2021/05/03	0	0.00	5	27.65	26.75	-5	2,589	-0.19%
2021/04/27	0	0.00	0.6	27.85	28.00	-0.6	2,523	-0.02%
2021/04/23	0	0.00	10	27.17	27.30	-10	2,463	-0.41%
2021/04/22	8	27.25	5	27.75	26.90	3	2,423	0.12%
2021/04/21	1.1	27.05	2	27.38	27.45	-1	2,235	-0.04%
2021/04/20	6	27.19	18	26.93	27.35	-12	2,190	-0.55%
2021/04/19	3	27.15	33	26.87	27.05	-30	2,119	-1.42%
2021/04/16	3	26.22	23	26.27	26.30	-20	2,047	-0.98%
2021/04/15	23	25.99	36	26.10	26.45	-13	1,970	-0.66%
2021/04/14	16	25.00	2	24.95	25.25	14	1,858	0.76%
2021/04/13	9	25.24	41	25.56	25.20	-32	1,867	-1.71%
2021/04/12	7	25.41	23	25.76	25.40	-16	1,834	-0.87%
2021/04/09	0	0.00	2	25.15	25.15	-2	1,727	-0.12%
2021/04/08	7	25.06	16	25.01	25.10	-9	1,700	-0.53%
2021/04/06	5.2	24.56	0	0.00	24.60	5.2	1,669	0.31%
2021/04/01	2	24.55	2	24.80	24.50	0	1,661	0.00%
2021/03/31	0	0.00	2	24.90	24.70	-2	1,668	-0.12%
2021/03/26	18	24.50	0	0.00	24.50	18	1,681	1.07%
2021/03/24	1	24.20	0	0.00	24.40	1	1,684	0.06%
2021/03/23	3	24.17	0	0.00	24.20	3	1,682	0.18%
2021/03/22	14	24.24	0	0.00	24.45	14	1,674	0.84%
2021/03/19	1	25.50	21	25.53	25.80	-20	1,559	-1.28%
2021/03/18	0	0.00	5	25.35	25.40	-5	1,511	-0.33%
2021/03/16	25	24.48	0	0.00	24.55	25	1,516	1.65%
2021/03/15	0	0.00	3	24.65	24.45	-3	1,521	-0.20%
2021/03/11	0	0.00	7	24.61	24.30	-7	1,640	-0.43%
2021/03/10	0.1	24.70	2	24.80	24.45	-1.9	1,694	-0.11%
2021/03/09	2	24.95	0	0.00	24.90	2	1,695	0.12%
2021/03/08	13.1	25.15	15	25.37	24.85	-1.9	1,677	-0.11%
2021/03/05	0	0.00	21	24.57	25.00	-21	1,594	-1.32%
2021/03/04	5	24.25	0	0.00	24.35	5	1,596	0.31%
2021/03/02	2	23.85	0	0.00	23.90	2	1,648	0.12%
2021/02/26	3	23.95	0	0.00	24.10	3	1,699	0.18%
2021/02/25	2	24.05	0	0.00	24.20	2	1,780	0.11%
2021/02/24	6	24.13	0	0.00	24.10	6	1,992	0.30%
2021/02/23	0	0.00	13	24.51	24.55	-13	2,086	-0.62%
2021/02/22	0	0.00	3	24.00	24.15	-3	2,084	-0.14%
2021/02/19	0	0.00	1	23.55	23.70	-1	2,133	-0.05%
2021/02/17	1	23.20	0	0.00	23.10	1	2,263	0.04%
2021/02/01	16	22.26	0	0.00	22.40	16	2,427	0.66%
2021/01/29	17	22.55	1	22.70	22.25	16	2,443	0.65%
2021/01/28	0	0.00	20	22.63	22.60	-20	2,434	-0.82%
2021/01/20	14	23.01	28	23.10	22.80	-14	2,436	-0.57%
2021/01/19	3	23.72	1	24.15	23.70	2	2,415	0.08%
2021/01/18	12	23.46	13	23.66	23.60	-1	2,429	-0.04%
2021/01/15	11	24.30	0	0.00	24.10	11	2,411	0.46%
2021/01/14	30	24.65	0	0.00	24.70	30	2,386	1.26%
2021/01/13	0	0.00	15	24.82	24.75	-15	2,377	-0.63%
2021/01/12	1	24.55	1	24.95	24.60	0	2,374	0.00%
2021/01/11	0	0.00	11	25.05	24.85	-11	2,357	-0.47%
2021/01/08	2	24.38	0	0.00	24.40	2	2,326	0.09%
2021/01/07	1	24.10	18	24.69	24.85	-17	2,316	-0.73%
2021/01/06	22	24.35	0	0.00	24.10	22	2,289	0.96%
2021/01/05	0	0.00	6.1	25.00	24.90	-6.1	2,251	-0.27%
2020/12/30	3	24.80	3	24.95	24.80	0	2,234	0.00%
2020/12/29	20	24.85	2	24.95	24.85	18	2,234	0.81%
2020/12/25	4	24.93	5	25.33	24.90	-1	2,206	-0.05%
2020/12/24	0	0.00	7	25.02	25.10	-7	2,193	-0.32%
2020/12/22	20	24.55	10	25.00	24.50	10	2,173	0.46%
2020/12/21	0	0.00	2	24.75	24.85	-2	2,171	-0.09%
2020/12/18	2	24.25	0	0.00	24.30	2	2,184	0.09%
2020/12/17	6	24.53	1	25.00	24.65	5	2,193	0.23%
2020/12/16	0	0.00	7	24.84	24.80	-7	2,216	-0.32%
2020/12/15	0	0.00	12	24.45	24.40	-12	2,205	-0.54%
2020/12/14	2	24.30	0	0.00	24.30	2	2,200	0.09%
2020/12/11	12	23.67	21	23.95	23.80	-9	2,201	-0.41%
2020/12/10	2	24.08	0	0.00	24.20	2	2,173	0.09%
2020/12/09	2	24.25	0	0.00	24.30	2	2,172	0.09%
2020/12/08	17	24.36	0	0.00	24.15	17	2,204	0.77%
2020/12/07	40	25.02	1	25.85	25.00	39	2,203	1.77%
2020/12/04	4	25.40	17	25.51	25.50	-13	2,245	-0.58%
2020/12/03	5	25.05	5	25.31	25.05	0	2,217	0.00%
2020/12/02	1	24.95	0	0.00	24.95	1	2,249	0.04%
2020/12/01	11	24.83	2	25.15	24.95	9	2,259	0.40%
2020/11/30	44	25.09	1	25.35	25.00	43	2,266	1.90%
2020/11/27	2	24.75	23	24.77	24.90	-21	2,239	-0.94%
2020/11/26	17	24.95	3	24.95	25.05	14	2,252	0.62%
2020/11/25	13	24.87	7	25.09	24.90	6	2,337	0.26%
2020/11/24	0	0.00	1.2	25.19	25.20	-1.2	2,420	-0.05%
2020/11/23	8.2	25.09	35	25.18	25.80	-26.8	2,349	-1.14%
2020/11/20	17	23.37	11	23.53	23.95	6	2,162	0.28%
2020/11/19	4	22.80	8	22.98	22.90	-4	2,096	-0.19%
2020/11/18	3	23.15	7	22.96	23.00	-4	2,177	-0.18%
2020/11/17	0	0.00	23	22.60	22.85	-23	2,146	-1.07%
2020/11/16	10	22.14	1	22.40	21.95	9	2,083	0.43%
2020/11/13	0	0.00	5	21.95	22.00	-5	2,036	-0.25%
2020/11/12	10	21.42	0	0.00	21.45	10	2,032	0.49%
2020/11/11	8	22.05	21	21.88	21.75	-13	2,054	-0.63%
2020/11/10	1	21.25	0	0.00	21.00	1	1,997	0.05%
2020/11/09	0	0.00	4	20.83	21.10	-4	2,002	-0.20%
2020/11/06	3	20.35	2	20.30	20.40	1	1,971	0.05%
2020/11/05	0	0.00	4	20.16	20.05	-4	1,949	-0.21%
2020/11/03	0	0.00	2.5	20.06	20.05	-2.5	1,948	-0.13%
2020/10/30	2	20.05	0	0.00	20.10	2	1,940	0.10%
2020/10/29	2	20.00	0	0.00	20.10	2	1,934	0.10%
2020/10/27	2	20.50	2	20.90	20.60	0	1,911	0.00%
2020/10/26	0	0.00	1	20.90	20.95	-1	1,906	-0.05%
2020/10/22	1	19.90	0	0.00	19.95	1	1,888	0.05%
2020/10/21	21	20.08	0	0.00	20.15	21	1,891	1.11%
2020/10/20	10	20.00	0	0.00	20.15	10	1,900	0.53%
2020/10/19	0	0.00	20	19.95	20.00	-20	1,901	-1.05%
2020/10/16	0	0.00	10	19.96	19.85	-10	1,898	-0.53%
2020/10/15	0	0.00	10	19.95	20.00	-10	1,898	-0.53%
2020/10/13	5	19.96	0	0.00	19.90	5	1,899	0.26%
2020/10/12	5	20.12	4	20.15	20.10	1	1,893	0.05%
2020/10/07	0	0.00	10	20.35	20.45	-10	1,881	-0.53%
2020/10/06	2	19.95	0	0.00	20.35	2	1,886	0.11%
2020/09/29	4	19.65	0	0.00	19.65	4	1,920	0.21%
2020/09/25	8	19.33	0	0.00	19.25	8	1,932	0.41%
2020/09/24	23	19.72	8	19.85	19.55	15	1,944	0.77%
2020/09/23	8	20.43	32	20.18	20.20	-24	1,973	-1.22%
2020/09/22	12	20.93	0	0.00	20.85	12	1,960	0.61%
2020/09/21	0	0.00	8	21.67	21.40	-8	1,945	-0.41%
2020/09/18	1	20.95	0	0.00	20.95	1	1,919	0.05%
2020/09/17	1	20.90	0	0.00	20.95	1	1,925	0.05%
2020/09/16	5	20.93	0	0.00	20.80	5	1,923	0.26%
2020/09/15	16	21.02	0	0.00	21.05	16	1,918	0.83%
2020/09/14	27	21.25	0	0.00	21.20	27	1,914	1.41%
2020/09/11	16	21.26	25	21.32	21.20	-9	1,886	-0.48%
2020/09/10	1	22.05	0	0.00	22.05	1	1,830	0.05%
2020/09/09	25	21.30	6	22.30	22.30	19	1,780	1.07%
2020/09/08	16	21.19	0	0.00	20.95	16	1,663	0.96%
2020/09/07	0	0.00	36	21.77	21.75	-36	1,626	-2.21%
2020/09/04	30	20.92	5	20.90	21.10	25	1,579	1.58%
2020/09/02	0	0.00	8	21.00	20.90	-8	1,528	-0.52%
2020/09/01	0	0.00	6	20.95	21.00	-6	1,513	-0.40%
2020/08/31	6	20.55	9	20.84	20.80	-3	1,462	-0.21%
2020/08/28	2	19.75	15	20.22	20.20	-13	1,362	-0.95%
2020/08/27	5	19.28	2	19.60	19.25	3	1,245	0.24%
2020/08/26	11	19.59	4	19.78	19.60	7	1,224	0.57%
2020/08/25	0	0.00	10	19.49	19.50	-10	1,196	-0.84%
2020/08/24	7	19.13	30	19.25	19.40	-23	1,151	-2.00%
2020/08/21	0	0.00	8	18.53	18.60	-8	1,055	-0.76%
2020/08/20	11	18.11	2	18.78	18.10	9	1,025	0.88%
2020/08/19	12	18.58	5	18.75	18.50	7	998	0.70%
2020/08/18	9	18.56	4	18.89	18.45	5	985	0.51%
2020/08/17	0	0.00	23	18.35	18.60	-23	978	-2.35%
2020/08/13	0	0.00	12	17.97	18.00	-12	920	-1.30%
2020/08/12	0	0.00	7.6	17.55	17.70	-7.6	907	-0.84%
2020/08/11	0	0.00	4	17.60	17.50	-4	909	-0.44%
2020/08/06	0	0.00	4	17.46	17.45	-4	938	-0.43%
2020/08/05	0	0.00	2	17.50	17.40	-2	938	-0.21%
2020/07/30	0	0.00	39	17.07	17.45	-39	979	-3.98%
2020/07/28	4	16.63	0	0.00	16.60	4	983	0.41%
2020/07/27	4	17.04	0	0.00	16.95	4	985	0.41%
2020/07/24	8	17.29	0	0.00	17.25	8	996	0.80%
2020/07/23	2	17.60	0	0.00	17.65	2	992	0.20%
2020/07/17	5	17.70	0	0.00	17.75	5	995	0.50%
2020/07/16	0	0.00	1	17.85	17.85	-1	1,016	-0.10%
2020/07/15	3	17.70	0	0.00	17.80	3	1,022	0.29%
2020/07/14	0	0.00	8	17.95	17.80	-8	1,032	-0.77%
2020/07/09	0	0.00	1	18.25	18.20	-1	1,032	-0.10%
2020/07/08	10	17.80	0	0.00	18.05	10	1,027	0.97%
2020/07/06	0	0.00	2	17.90	17.85	-2	1,039	-0.19%
2020/07/02	0	0.00	4	18.40	18.45	-4	1,020	-0.39%
2020/07/01	0	0.00	11	18.24	18.25	-11	964	-1.14%
2020/06/30	0	0.00	13	17.98	18.10	-13	957	-1.36%
2020/06/29	5	17.93	0	0.00	17.90	5	957	0.52%
2020/06/19	5	18.10	2	18.40	18.10	3	979	0.31%
2020/06/18	0	0.00	10	18.33	18.30	-10	983	-1.02%
2020/06/17	0	0.00	8	18.20	18.30	-8	993	-0.81%
2020/06/12	6	17.40	0	0.00	17.60	6	1,021	0.59%
2020/06/11	5	17.89	3	18.15	17.90	2	1,024	0.20%
2020/06/09	3	18.12	0	0.00	18.10	3	1,015	0.30%
2020/06/08	10	18.34	2	18.60	18.15	8	1,016	0.79%
2020/06/04	9	18.48	0	0.00	18.50	9	1,015	0.89%
2020/06/03	41	18.38	1	18.45	18.45	40	1,016	3.93%
2020/06/01	2	17.60	0	0.00	18.00	2	999	0.20%
2020/05/25	2	17.90	0	0.00	17.95	2	989	0.20%
2020/05/14	2	18.33	4	18.15	17.90	-2	940	-0.21%
2020/05/08	0	0.00	6	18.00	18.00	-6	904	-0.66%
2020/04/01	0	0.00	1	15.00	15.15	-1	826	-0.12%
2020/03/27	6	14.85	0	0.00	14.70	6	803	0.75%
2020/03/26	5	14.75	0	0.00	14.70	5	783	0.64%
2020/03/25	10	14.95	0	0.00	14.80	10	753	1.33%
2020/03/24	1	14.55	0	0.00	14.70	1	732	0.14%
2020/03/19	0	0.00	6	13.60	13.30	-6	684	-0.88%
2020/03/17	2	14.65	0	0.00	14.45	2	652	0.31%
2020/03/12	3	16.60	0	0.00	16.45	3	625	0.48%
2020/03/10	6	17.35	0	0.00	17.55	6	608	0.99%
2020/03/05	0	0.00	3	18.60	18.55	-3	580	-0.52%
2020/03/03	0	0.00	2	18.55	18.40	-2	570	-0.35%
2020/03/02	0	0.00	15	18.45	18.40	-15	564	-2.66%
2020/02/27	0	0.00	3	18.50	18.50	-3	576	-0.52%
2020/02/19	0	0.00	2	18.50	18.60	-2	652	-0.31%
2020/02/11	5	18.40	0	0.00	18.40	5	686	0.73%
2020/01/20	0	0.00	3	19.75	19.70	-3	618	-0.49%
2020/01/14	3	19.30	0	0.00	19.25	3	608	0.49%
2019/11/26	5	19.05	0	0.00	18.95	5	635	0.79%
2019/11/15	10	18.85	40	18.80	18.85	-30	543	-5.52%
2019/11/14	10	18.85	0	0.00	18.85	10	545	1.83%
2019/11/13	20	18.95	0	0.00	18.85	20	548	3.65%
2019/11/12	0	0.00	20	18.95	19.05	-20	550	-3.63%
2019/11/11	20	18.73	0	0.00	19.05	20	540	3.70%
2019/11/06	0	0.00	35	18.80	18.75	-35	531	-6.59%
2019/11/05	5	18.78	0	0.00	18.75	5	532	0.94%
2019/10/31	5	18.68	0	0.00	18.65	5	539	0.93%
2019/10/30	15	18.73	0	0.00	18.70	15	538	2.79%
2019/10/29	10	18.80	0	0.00	18.75	10	536	1.86%
2019/10/22	5	19.07	5	19.05	18.95	0	587	0.00%
2019/10/16	0	0.00	1	18.80	18.80	-1	550	-0.18%
2019/10/08	10	18.10	0	0.00	18.15	10	498	2.00%
2019/08/23	0	0.00	2	18.78	18.90	-2	903	-0.22%
2019/07/11	0	0.00	1	19.65	19.60	-1	843	-0.12%
2019/07/10	1	19.60	2	19.60	19.70	-1	830	-0.12%
2019/07/08	0	0.00	1	19.70	19.60	-1	782	-0.13%
2019/07/05	2	19.45	1	19.65	19.50	1	766	0.13%
2019/07/04	0	0.00	6.1	18.27	18.70	-6.1	697	-0.87%
2019/06/27	0	0.00	1	17.85	17.85	-1	698	-0.14%
2019/06/21	0.5	17.95	0	0.00	17.95	0.5	694	0.07%
2019/06/10	0	0.00	23	17.98	18.40	-23	591	-3.89%
2019/05/21	0	0.00	0.9	17.50	17.60	-0.9	605	-0.15%
2019/05/14	3	16.75	0	0.00	17.15	3	626	0.48%
2019/05/10	5	17.45	0.9	17.30	17.40	4.1	582	0.71%
2019/05/09	5	17.80	0	0.00	17.75	5	569	0.88%
2019/05/07	10	17.80	0	0.00	17.75	10	536	1.86%
2019/04/03	0	0.00	2	17.85	17.65	-2	538	-0.37%
2019/04/01	2	17.20	0	0.00	17.50	2	524	0.38%
2019/03/25	2	17.15	0	0.00	17.20	2	515	0.39%
2019/03/21	0.5	17.25	0	0.00	17.30	0.5	511	0.10%
2019/03/06	0	0.00	2	17.85	17.90	-2	483	-0.41%
2019/02/26	0	0.00	1	16.90	16.85	-1	429	-0.23%
2019/02/21	0	0.00	1	16.90	16.85	-1	419	-0.24%
2019/02/20	0	0.00	2	16.48	16.45	-2	400	-0.50%
2019/02/19	0	0.00	2	16.30	16.35	-2	393	-0.51%
2018/12/18	0	0.00	1	15.30	15.40	-1	452	-0.21%
2018/11/29	0	0.00	5	15.30	15.45	-5	457	-1.09%
2018/10/24	0.1	14.35	0	0.00	14.40	0.1	388	0.04%
2018/10/03	0	0.00	10	15.20	15.30	-10	289	-3.45%
2018/10/01	0	0.00	25	15.10	15.20	-25	270	-9.25%
2018/08/31	0	0.00	10	14.15	14.25	-10	244	-4.08%
2018/08/30	10	14.15	0	0.00	14.10	10	261	3.82%
2018/07/26	0	0.00	1.6	14.10	14.10	-1.6	305	-0.53%
2018/07/09	0	0.00	1.6	14.00	14.10	-1.6	311	-0.52%
2018/06/12	0	0.00	0	15.20	15.30	0	305	0.00%
2018/06/07	1	15.50	0	0.00	15.50	1	290	0.34%
2018/06/01	0	0.00	4.1	14.95	14.95	-4.1	239	-1.69%
2018/04/19	1	15.10	0	0.00	15.05	1	439	0.23%
2018/03/28	0.1	14.90	0	0.00	14.90	0.1	618	0.02%
2018/03/15	0	15.20	0	0.00	15.25	0	726	0.00%
2018/03/02	0	0.00	7	15.30	15.30	-7	870	-0.80%
2018/03/01	7	15.40	0	0.00	15.45	7	873	0.80%
2018/02/12	0	0.00	8.1	15.45	15.40	-8.1	940	-0.86%
2018/01/18	0	0.00	28	16.20	16.25	-28	879	-3.18%