厚生 (2107)-元大-花蓮券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.95
漲跌
▼0.45
漲幅
-1.64%
成交量
1,188張
產業
上市橡膠類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	27.10	26.95	-4	516	-0.77%
2024/05/02	1	27.35	0	0.00	27.40	1	497	0.20%
2024/04/30	0	0.00	0	26.65	26.70	0	464	0.00%
2024/04/29	0	26.20	0	0.00	27.00	0	449	0.00%
2024/04/26	0	0.00	2	26.00	25.90	-2	406	-0.49%
2024/04/25	3	25.93	0	0.00	25.95	3	404	0.74%
2024/04/24	0	0.00	1	25.80	25.90	-1	394	-0.25%
2024/04/22	0	0.00	0	26.00	25.60	0	384	0.00%
2024/04/19	3	25.45	0	0.00	25.55	3	347	0.86%
2024/04/11	0	25.00	2	25.40	25.05	-2	294	-0.66%
2024/04/02	0	24.75	0	0.00	24.75	0	311	0.00%
2024/04/01	5	24.30	0	0.00	24.45	5	303	1.65%
2024/03/29	1	24.20	0	0.00	24.15	1	303	0.33%
2024/03/27	0	24.15	0	0.00	24.15	0	292	0.00%
2024/03/13	2	24.10	0	0.00	24.25	2	271	0.74%
2024/03/08	2	23.65	0	0.00	23.75	2	254	0.79%
2024/03/07	2	23.85	0	0.00	23.75	2	255	0.78%
2024/03/05	0	0.00	9	23.75	23.70	-9	255	-3.53%
2024/03/01	0	0.00	1	23.80	23.70	-1	254	-0.39%
2024/02/27	1	23.65	0	0.00	23.65	1	255	0.39%
2023/12/21	0	23.50	0	0.00	23.45	0	222	0.00%
2023/12/14	1	23.45	0	0.00	23.60	1	229	0.44%
2023/12/01	1	23.50	0	0.00	23.60	1	292	0.34%
2023/11/30	0	0.00	0.9	23.50	23.45	-0.9	304	-0.30%
2023/11/16	0	23.40	0	0.00	23.45	0	317	0.00%
2023/11/15	0	0.00	7	23.30	23.40	-7	321	-2.18%
2023/11/09	0	0.00	2	23.50	23.45	-2	329	-0.61%
2023/11/06	0.3	23.35	0	0.00	23.35	0.3	342	0.08%
2023/10/31	0	23.35	0	0.00	23.35	0	363	0.00%
2023/10/30	0	23.45	0	0.00	23.55	0	367	0.01%
2023/10/27	0.1	23.45	1	23.55	23.50	-0.9	369	-0.24%
2023/10/17	7	23.89	0	0.00	23.80	7	387	1.81%
2023/10/16	0	0.00	2	23.95	23.95	-2	392	-0.51%
2023/10/11	0	0.00	0.7	22.85	22.90	-0.7	412	-0.18%
2023/10/05	0	0.00	0.8	22.85	22.85	-0.8	439	-0.18%
2023/09/06	0	0.00	2	21.90	21.85	-2	498	-0.40%
2023/08/25	0	0.00	1	21.40	21.65	-1	441	-0.23%
2023/08/23	0	0.00	0	21.20	21.30	0	425	0.00%
2023/08/01	0	0.00	1	21.35	21.40	-1	399	-0.25%
2023/07/31	0.1	21.20	0	0.00	21.30	0.1	395	0.02%
2023/07/24	0	0.00	0.6	20.75	20.90	-0.6	371	-0.16%
2023/07/20	0	0.00	0.3	20.90	20.90	-0.3	368	-0.08%
2023/07/11	1	21.10	0	0.00	20.95	1	366	0.27%
2023/07/10	1	20.40	1	20.40	20.40	0	357	0.00%
2023/07/06	0.2	20.75	0	0.00	20.75	0.2	351	0.05%
2023/07/04	4	22.30	0	0.00	22.30	4	323	1.24%
2023/07/03	0.3	22.30	0	0.00	22.35	0.3	320	0.09%
2023/06/29	1	22.15	0	0.00	22.10	1	297	0.34%
2023/05/12	0	21.50	0	0.00	21.65	0	285	0.02%
2023/05/11	0	21.50	0	0.00	21.65	0	285	0.02%
2023/05/05	0	0.00	0	22.00	21.95	0	285	0.00%
2023/04/25	1	21.75	1	21.60	21.60	0	299	0.00%
2023/03/22	0	0.00	1	22.10	22.05	-1	253	-0.40%
2023/03/21	2	21.83	1	22.05	22.00	1	250	0.40%
2023/02/23	0	0.00	1	22.05	22.05	-1	204	-0.49%
2023/02/21	0	0.00	0.2	22.25	22.15	-0.2	201	-0.10%
2023/02/03	0	0.00	15	22.35	22.25	-15	225	-6.66%
2023/01/31	0	0.00	2	22.05	22.00	-2	214	-0.93%
2023/01/30	1	21.85	1	22.05	22.00	0	213	0.00%
2023/01/17	0	0.00	1	21.95	21.95	-1	210	-0.48%
2023/01/16	1	21.60	0	0.00	21.60	1	204	0.49%
2023/01/13	2.2	21.76	0	0.00	21.80	2.2	200	1.10%
2022/12/29	1	21.65	0	0.00	21.65	1	185	0.54%
2022/12/27	5	21.80	0	0.00	21.80	5	185	2.70%
2022/12/09	0	21.70	0	0.00	21.85	0	190	0.00%
2022/12/07	0	0.00	1	21.90	21.90	-1	189	-0.53%
2022/12/06	5	22.03	0	0.00	21.85	5	188	2.65%
2022/11/25	0	0.00	5	22.00	22.10	-5	166	-3.00%
2022/11/09	5	21.50	0	0.00	21.35	5	171	2.92%
2022/10/17	0	19.75	0	0.00	19.75	0	190	0.01%
2022/09/29	0	0.00	0	20.20	20.10	0	218	0.00%
2022/08/01	0	20.80	0	0.00	20.75	0	256	0.01%
2022/07/14	0	0.00	1	20.25	20.35	-1	276	-0.36%
2022/06/28	0	21.35	0	0.00	21.45	0	261	0.01%
2022/06/22	1	21.40	0	0.00	21.50	1	267	0.37%
2022/04/13	0	0.00	1	22.40	22.40	-1	296	-0.34%
2022/04/12	0	22.45	0	0.00	22.35	0	298	0.00%
2022/04/08	0	0.00	10	22.45	22.45	-10	296	-3.37%
2022/04/01	0	0.00	1	22.55	22.50	-1	298	-0.34%
2022/03/30	12	22.55	1	22.50	22.50	11	297	3.70%
2022/03/29	4	22.45	0	0.00	22.50	4	295	1.35%
2022/03/25	0	22.25	0	0.00	22.35	0	288	0.00%
2022/03/22	1	22.25	0	0.00	22.35	1	300	0.33%
2022/03/21	0	0.00	2	22.30	22.35	-2	302	-0.66%
2022/03/18	0	0.00	1	22.05	22.05	-1	299	-0.33%
2022/03/17	2	21.85	1	22.05	22.00	1	302	0.33%
2022/03/16	1	21.75	0	0.00	21.65	1	300	0.33%
2022/03/11	1	21.80	0	0.00	21.90	1	304	0.33%
2022/03/02	0	22.35	0	0.00	22.30	0	306	0.00%
2022/02/10	0	0.00	1	22.60	22.60	-1	325	-0.31%
2022/01/25	0	0.00	1	22.00	22.00	-1	331	-0.30%
2022/01/14	0	0.00	1	22.60	22.75	-1	327	-0.31%
2021/12/30	11	23.09	0	0.00	23.00	11	396	2.77%
2021/12/22	0	23.00	0	0.00	22.55	0	403	0.00%
2021/11/29	0.1	22.40	0	0.00	22.50	0.1	436	0.02%
2021/11/03	0	0.00	1	22.60	22.45	-1	503	-0.20%
2021/10/26	4	22.90	0	0.00	22.95	4	516	0.77%
2021/10/22	0	0.00	2	22.90	22.90	-2	531	-0.38%
2021/10/20	1	23.00	0	0.00	22.95	1	537	0.19%
2021/10/19	0	0.00	1	23.25	23.25	-1	537	-0.19%
2021/10/18	0	0.00	1	22.90	23.10	-1	538	-0.19%
2021/10/15	1	22.85	1	23.00	22.75	0	540	0.00%
2021/10/14	2	22.75	0	0.00	22.85	2	528	0.38%
2021/10/07	1	22.35	0	0.00	22.35	1	509	0.20%
2021/09/23	0	0.00	1	22.20	22.25	-1	669	-0.15%
2021/09/15	0	0.00	1	22.35	22.30	-1	693	-0.14%
2021/09/10	0.9	21.70	0	0.00	21.70	0.9	700	0.12%
2021/09/07	0.5	22.05	0	0.00	22.05	0.5	700	0.06%
2021/08/23	0	0.00	1	23.90	23.95	-1	751	-0.13%
2021/08/12	0	0.00	2	24.10	24.10	-2	795	-0.25%
2021/08/09	0.2	24.15	0	0.00	24.10	0.2	870	0.02%
2021/08/06	1	24.20	0	0.00	24.15	1	903	0.11%
2021/07/20	1	24.30	0	0.00	24.25	1	1,360	0.07%
2021/07/16	0	0.00	1	24.60	24.40	-1	1,624	-0.06%
2021/07/09	0	0.00	6	25.40	25.45	-6	2,017	-0.30%
2021/07/06	1	25.35	0	0.00	25.45	1	2,207	0.05%
2021/07/02	4	25.55	0	0.00	25.45	4	2,284	0.18%
2021/07/01	3	25.15	4	25.04	25.05	-1	2,261	-0.04%
2021/06/30	1	24.85	0	0.00	24.80	1	2,265	0.04%
2021/06/28	0	0.00	1	24.80	24.80	-1	2,286	-0.04%
2021/06/25	0	0.00	2	24.75	24.75	-2	2,293	-0.09%
2021/06/04	0	0.00	1	24.90	24.80	-1	2,705	-0.04%
2021/06/03	0	0.00	0.2	24.80	24.90	-0.2	2,737	-0.01%
2021/06/01	0	0.00	2.4	24.29	24.50	-2.4	2,883	-0.08%
2021/05/27	0.2	23.70	0	0.00	23.70	0.2	2,882	0.01%
2021/05/24	2	23.60	0	0.00	23.55	2	2,900	0.07%
2021/05/17	0	0.00	3	22.37	21.70	-3	2,882	-0.10%
2021/05/13	1	24.00	0	0.00	23.80	1	2,818	0.04%
2021/05/12	0	0.00	6	25.14	24.90	-6	2,784	-0.22%
2021/05/10	0	0.00	23	26.75	26.75	-23	2,685	-0.86%
2021/05/07	0	0.00	1	26.10	26.10	-1	2,673	-0.04%
2021/05/05	2	25.80	0	0.00	26.20	2	2,644	0.08%
2021/05/03	0	0.00	2	27.30	26.75	-2	2,589	-0.08%
2021/04/29	4	27.90	2	27.80	27.50	2	2,566	0.08%
2021/04/28	0	0.00	1	28.10	28.15	-1	2,538	-0.04%
2021/04/27	0	0.00	3	27.98	28.00	-3	2,523	-0.12%
2021/04/26	7	27.29	4	27.35	27.50	3	2,487	0.12%
2021/04/23	4	26.95	2	26.80	27.30	2	2,463	0.08%
2021/04/22	0.1	29.00	3.1	28.72	26.90	-3	2,423	-0.12%
2021/04/21	2	27.08	32	27.07	27.45	-30	2,235	-1.34%
2021/04/20	1	26.95	0.2	27.10	27.35	0.9	2,190	0.04%
2021/04/19	4	26.75	8	26.84	27.05	-4	2,119	-0.19%
2021/04/16	9	26.08	14	26.20	26.30	-5	2,047	-0.24%
2021/04/15	19.1	26.10	9	26.19	26.45	10.1	1,970	0.51%
2021/04/14	4.2	24.95	0	0.00	25.25	4.2	1,858	0.23%
2021/04/13	17.8	25.48	17	25.42	25.20	0.8	1,867	0.04%
2021/04/12	8	25.78	16	25.61	25.40	-8	1,834	-0.44%
2021/04/09	2	25.15	19	24.95	25.15	-17	1,727	-0.98%
2021/04/08	6	25.12	12	25.14	25.10	-6	1,700	-0.35%
2021/04/06	4	24.63	0	0.00	24.60	4	1,669	0.24%
2021/04/01	7	24.61	0	0.00	24.50	7	1,661	0.42%
2021/03/31	1	24.75	1	24.85	24.70	0	1,668	0.00%
2021/03/29	0	0.00	2	24.70	24.65	-2	1,675	-0.12%
2021/03/25	2	24.40	0	0.00	24.40	2	1,684	0.12%
2021/03/24	5	24.25	5	24.30	24.40	0	1,684	0.00%
2021/03/23	5	24.20	1	24.25	24.20	4	1,682	0.24%
2021/03/22	11	24.32	0	0.00	24.45	11	1,674	0.66%
2021/03/19	1	25.55	7	25.44	25.80	-6	1,559	-0.38%
2021/03/17	1.6	24.77	0	0.00	24.90	1.6	1,507	0.10%
2021/03/16	2	24.60	0	0.00	24.55	2	1,516	0.13%
2021/03/15	1	24.65	1	24.45	24.45	0	1,521	0.00%
2021/03/12	0	0.00	3	24.47	24.45	-3	1,569	-0.19%
2021/03/11	4	24.48	2	24.60	24.30	2	1,640	0.12%
2021/03/10	3	24.55	0	0.00	24.45	3	1,694	0.18%
2021/03/09	2	25.00	2	25.00	24.90	0	1,695	0.00%
2021/03/08	15	25.06	3	25.50	24.85	12	1,677	0.72%
2021/03/05	0	0.00	11	24.69	25.00	-11	1,594	-0.69%
2021/03/04	10	24.25	0	0.00	24.35	10	1,596	0.63%
2021/03/02	0	0.00	3	24.20	23.90	-3	1,648	-0.18%
2021/02/26	0	0.00	1	23.90	24.10	-1	1,699	-0.06%
2021/02/25	3	24.17	21	24.20	24.20	-18	1,780	-1.01%
2021/02/22	0	0.00	49	24.07	24.15	-49	2,084	-2.35%
2021/02/17	3	23.20	0	0.00	23.10	3	2,263	0.13%
2021/01/27	0	0.00	3	23.00	23.00	-3	2,432	-0.12%
2021/01/25	0	0.00	11	23.00	23.00	-11	2,439	-0.45%
2021/01/22	0.5	22.80	4	22.85	22.95	-3.6	2,437	-0.15%
2021/01/21	0.5	23.40	0.2	23.25	22.80	0.3	2,436	0.01%
2021/01/18	0.1	23.45	0.1	23.71	23.60	0	2,429	0.00%
2021/01/14	1	24.70	0	0.00	24.70	1	2,386	0.04%
2021/01/13	1	24.75	0	0.00	24.75	1	2,377	0.04%
2021/01/12	2	24.95	0	0.00	24.60	2	2,374	0.08%
2021/01/11	0	0.00	2	25.03	24.85	-2	2,357	-0.08%
2021/01/08	1	24.85	0	0.00	24.40	1	2,326	0.04%
2021/01/07	0	0.00	10	24.67	24.85	-10	2,316	-0.43%
2021/01/06	4	24.30	38	24.10	24.10	-34	2,289	-1.48%
2021/01/05	0	0.00	1.6	25.07	24.90	-1.6	2,251	-0.07%
2021/01/04	2	24.90	5	24.85	24.80	-3	2,239	-0.13%
2020/12/29	2	24.80	1	24.80	24.85	1	2,234	0.04%
2020/12/28	1	24.70	1	24.80	24.80	0	2,218	0.00%
2020/12/25	1	24.85	0	0.00	24.90	1	2,206	0.05%
2020/12/22	0	0.00	3.6	24.54	24.50	-3.6	2,173	-0.17%
2020/12/21	0	0.00	3	24.70	24.85	-3	2,171	-0.14%
2020/12/16	0	0.00	2.6	24.84	24.80	-2.6	2,216	-0.12%
2020/12/15	1	24.30	0	0.00	24.40	1	2,205	0.05%
2020/12/14	1	24.35	0	0.00	24.30	1	2,200	0.05%
2020/12/11	3	23.73	13	23.58	23.80	-10	2,201	-0.45%
2020/12/10	6.1	24.10	4	24.35	24.20	2.1	2,173	0.10%
2020/12/09	3.1	24.29	0	0.00	24.30	3.1	2,172	0.14%
2020/12/08	1.4	24.51	22	24.45	24.15	-20.7	2,204	-0.94%
2020/12/07	16	25.02	0	0.00	25.00	16	2,203	0.73%
2020/12/04	15	25.55	4	25.45	25.50	11	2,245	0.49%
2020/12/03	38.5	25.28	8	25.15	25.05	30.5	2,217	1.38%
2020/12/01	4	24.75	0	0.00	24.95	4	2,259	0.18%
2020/11/30	5	24.70	9	25.11	25.00	-4	2,266	-0.18%
2020/11/27	9.1	24.88	0	0.00	24.90	9.1	2,239	0.41%
2020/11/26	5.1	24.87	10	25.04	25.05	-4.9	2,252	-0.22%
2020/11/25	8.3	24.81	5	25.24	24.90	3.3	2,337	0.14%
2020/11/24	7.2	25.38	0	0.00	25.20	7.2	2,420	0.30%
2020/11/23	8	25.20	4	25.25	25.80	4	2,349	0.17%
2020/11/20	11	23.46	1	23.95	23.95	10	2,162	0.46%
2020/11/18	2	22.85	0	0.00	23.00	2	2,177	0.09%
2020/11/17	0	0.00	4	22.80	22.85	-4	2,146	-0.19%
2020/11/16	63.8	22.05	0	0.00	21.95	63.8	2,083	3.06%
2020/11/13	5.7	21.66	3	21.70	22.00	2.7	2,036	0.13%
2020/11/12	8	21.66	0	0.00	21.45	8	2,032	0.39%
2020/11/11	44	21.97	1	22.00	21.75	43	2,054	2.09%
2020/11/10	0	0.00	7	20.99	21.00	-7	1,997	-0.35%
2020/11/09	9	20.91	4	21.10	21.10	5	2,002	0.25%
2020/11/06	2	20.38	3	20.15	20.40	-1	1,971	-0.05%
2020/11/04	0	0.00	1	20.00	20.05	-1	1,950	-0.05%
2020/10/29	0	0.00	5	20.00	20.10	-5	1,934	-0.26%
2020/10/26	0	0.00	2	20.80	20.95	-2	1,906	-0.10%
2020/09/29	2	19.60	0	0.00	19.65	2	1,920	0.10%
2020/09/24	1	19.75	2	19.55	19.55	-1	1,944	-0.05%
2020/09/23	1	20.15	10	20.85	20.20	-9	1,973	-0.46%
2020/09/22	1	20.90	1	20.60	20.85	0	1,960	0.00%
2020/09/21	3	21.43	17	21.45	21.40	-14	1,945	-0.72%
2020/09/17	2	21.00	7	21.05	20.95	-5	1,925	-0.26%
2020/09/16	2	20.95	10	20.90	20.80	-8	1,923	-0.42%
2020/09/15	5	21.05	60	21.05	21.05	-55	1,918	-2.87%
2020/09/14	8	21.19	1	21.40	21.20	7	1,914	0.37%
2020/09/11	3	21.35	0	0.00	21.20	3	1,886	0.16%
2020/09/10	86	22.36	0	0.00	22.05	86	1,830	4.70%
2020/09/09	0	0.00	3	22.20	22.30	-3	1,780	-0.17%
2020/09/08	3	21.45	3	21.25	20.95	0	1,663	0.00%
2020/09/07	1	21.40	0	0.00	21.75	1	1,626	0.06%
2020/09/04	0	0.00	126	20.70	21.10	-126	1,579	-7.98%	大賣/鉅額交易
2020/09/03	0	0.00	1	21.00	20.90	-1	1,549	-0.06%
2020/09/02	1	21.05	1	21.20	20.90	0	1,528	0.00%
2020/09/01	0	0.00	3	20.72	21.00	-3	1,513	-0.20%
2020/08/31	1	20.80	1	20.75	20.80	0	1,462	0.00%
2020/08/28	5	20.30	20	20.12	20.20	-15	1,362	-1.10%
2020/08/27	6	19.43	0	0.00	19.25	6	1,245	0.48%
2020/08/25	10	19.45	0	0.00	19.50	10	1,196	0.84%
2020/08/24	0	0.00	5	19.20	19.40	-5	1,151	-0.43%
2020/08/21	11	18.61	2	18.60	18.60	9	1,055	0.85%
2020/08/20	4	18.36	10	18.18	18.10	-6	1,025	-0.58%
2020/08/19	0	0.00	1	18.70	18.50	-1	998	-0.10%
2020/08/18	5	18.82	1	18.95	18.45	4	985	0.41%
2020/08/17	3	18.50	1	18.45	18.60	2	978	0.20%
2020/08/13	1	18.05	3	18.00	18.00	-2	920	-0.22%
2020/08/11	0	0.00	1	17.55	17.50	-1	909	-0.11%
2020/07/28	2.4	16.67	0	0.00	16.60	2.4	983	0.24%
2020/07/27	1	17.20	0	0.00	16.95	1	985	0.10%
2020/07/24	1	17.40	0	0.00	17.25	1	996	0.10%
2020/07/22	0	0.00	2	17.80	17.85	-2	1,001	-0.20%
2020/07/21	0	0.00	15	17.80	17.75	-15	1,004	-1.49%
2020/07/20	7	17.50	0	0.00	17.60	7	1,000	0.70%
2020/07/17	2	17.65	0	0.00	17.75	2	995	0.20%
2020/07/15	2	17.83	0	0.00	17.80	2	1,022	0.20%
2020/07/13	6	17.85	0	0.00	18.00	6	1,035	0.58%
2020/07/09	0	0.00	15	18.25	18.20	-15	1,032	-1.45%
2020/07/01	3	18.25	0	0.00	18.25	3	964	0.31%
2020/06/22	14	18.11	0	0.00	18.00	14	971	1.44%
2020/06/16	50	17.90	4	17.96	18.20	46	1,000	4.60%
2020/06/15	76	17.68	0	0.00	17.70	76	1,005	7.56%
2020/06/12	1	17.45	0	0.00	17.60	1	1,021	0.10%
2020/06/09	2	18.05	1	18.20	18.10	1	1,015	0.10%
2020/06/04	0	0.00	41	18.55	18.50	-41	1,015	-4.04%
2020/06/02	0.2	17.90	0	0.00	18.00	0.2	994	0.02%
2020/06/01	0	0.00	3	17.90	18.00	-3	999	-0.30%
2020/05/22	1	18.00	3	18.00	18.00	-2	987	-0.20%
2020/05/21	0	0.00	22	18.00	18.10	-22	971	-2.26%
2020/05/06	0	0.00	1	18.00	17.95	-1	910	-0.11%
2020/04/27	22	17.50	0	0.00	17.45	22	892	2.46%
2020/03/25	6	14.90	0	0.00	14.80	6	753	0.80%
2020/03/24	2	14.53	2	14.70	14.70	0	732	0.00%
2020/03/19	0	0.00	5	13.25	13.30	-5	684	-0.73%
2020/03/10	1	17.30	2	17.65	17.55	-1	608	-0.16%
2020/03/03	0	0.00	1	18.50	18.40	-1	570	-0.18%
2020/03/02	0	0.00	2	18.50	18.40	-2	564	-0.35%
2020/02/26	1	18.30	0	0.00	18.35	1	585	0.17%
2020/02/11	0	0.00	1	18.40	18.40	-1	686	-0.15%
2020/02/10	1	17.95	0	0.00	18.10	1	684	0.15%
2020/02/07	2	18.30	0	0.00	18.35	2	679	0.29%
2020/01/30	5	18.45	0	0.00	18.85	5	638	0.78%
2020/01/13	0	0.00	3	19.07	19.20	-3	630	-0.48%
2020/01/10	0	0.00	2	18.90	18.95	-2	618	-0.32%
2020/01/06	2	18.65	0	0.00	18.75	2	697	0.29%
2020/01/03	1	18.70	0	0.00	18.80	1	691	0.14%
2019/12/27	2	19.05	3	19.05	19.05	-1	671	-0.15%
2019/12/24	0	0.00	1	18.70	18.70	-1	649	-0.15%
2019/12/19	0.2	18.70	0	0.00	18.75	0.2	652	0.03%
2019/12/13	1	18.70	0	0.00	18.65	1	653	0.15%
2019/12/10	2	18.75	0	0.00	18.80	2	639	0.31%
2019/12/04	1	18.80	0	0.00	18.75	1	631	0.16%
2019/11/21	5	19.50	0	0.00	19.50	5	596	0.84%
2019/11/14	2	18.85	0	0.00	18.85	2	545	0.37%
2019/11/11	0	0.00	2	18.75	19.05	-2	540	-0.37%
2019/10/31	5	18.70	0	0.00	18.65	5	539	0.93%
2019/10/23	0	0.00	2	18.95	18.90	-2	556	-0.36%
2019/10/22	0	0.00	8	19.00	18.95	-8	587	-1.36%
2019/10/21	5	19.00	0	0.00	19.00	5	590	0.85%
2019/10/18	2	18.75	0	0.00	18.75	2	557	0.36%
2019/10/15	0	0.00	1	18.65	18.75	-1	552	-0.18%
2019/10/14	0	0.00	2	18.60	18.35	-2	551	-0.36%
2019/10/01	3	18.00	0	0.00	18.20	3	660	0.45%
2019/09/05	3	19.05	0	0.00	19.10	3	756	0.40%
2019/09/02	0	0.00	0.1	18.85	18.90	-0.1	870	-0.01%
2019/08/28	5	18.55	0	0.00	18.60	5	878	0.57%
2019/07/24	0	0.00	4	20.31	19.80	-4	941	-0.42%
2019/07/16	2	19.20	0	0.00	19.30	2	866	0.23%
2019/07/09	2	19.25	0	0.00	19.35	2	806	0.25%
2019/07/05	1	19.35	1	19.60	19.50	0	766	0.00%
2019/07/04	0.5	18.60	0	0.00	18.70	0.5	697	0.07%
2019/06/27	0	0.00	1	17.70	17.85	-1	698	-0.14%
2019/06/24	1	17.50	1	17.50	17.65	0	699	0.00%
2019/06/21	1	18.00	0	0.00	17.95	1	694	0.14%
2019/05/28	0	0.00	1	17.60	17.75	-1	610	-0.16%
2019/05/27	1	17.95	0	0.00	17.95	1	594	0.17%
2019/05/13	0	0.00	1	17.40	17.25	-1	621	-0.16%
2019/05/09	0	0.00	3	17.75	17.75	-3	569	-0.53%
2019/05/07	0.1	17.65	1	17.70	17.75	-0.9	536	-0.17%
2019/04/30	3	17.05	0	0.00	17.20	3	519	0.58%
2019/04/25	1	17.20	0	0.00	17.25	1	516	0.19%
2019/04/17	0	0.00	1	17.45	17.50	-1	531	-0.19%
2019/04/02	0	0.00	3	17.52	17.80	-3	529	-0.57%
2019/03/25	1	17.15	0	0.00	17.20	1	515	0.19%
2019/03/22	1	17.35	0	0.00	17.30	1	511	0.20%
2019/03/21	1	17.30	0	0.00	17.30	1	511	0.20%
2019/03/06	0	0.00	1	17.80	17.90	-1	483	-0.21%
2019/02/21	1	17.25	0	0.00	16.85	1	419	0.24%
2019/02/15	0	0.00	2	15.50	15.50	-2	362	-0.55%
2019/01/18	4	15.15	1	15.15	15.15	3	387	0.78%
2019/01/16	0	0.00	3	15.45	15.25	-3	394	-0.76%
2019/01/04	0	0.00	10	15.45	15.55	-10	397	-2.52%
2019/01/03	0	0.00	10	15.55	15.60	-10	429	-2.33%
2018/12/27	0	0.00	1	15.45	15.55	-1	439	-0.23%
2018/12/10	1	15.05	0	0.00	15.10	1	462	0.22%
2018/11/29	3	15.30	0	0.00	15.45	3	457	0.66%
2018/11/09	0	0.00	1	14.75	14.65	-1	414	-0.24%
2018/11/08	0	0.00	3	14.60	14.70	-3	409	-0.73%
2018/10/01	0	0.00	1	15.05	15.20	-1	270	-0.37%
2018/09/21	0	0.00	5	15.02	15.05	-5	253	-1.97%
2018/09/20	1	14.95	0	0.00	14.90	1	241	0.41%
2018/09/10	0	0.00	1	14.55	14.50	-1	240	-0.42%
2018/08/16	1	14.00	0	0.00	14.00	1	309	0.32%
2018/07/06	1	14.00	0	0.00	14.05	1	312	0.32%
2018/06/27	10	14.60	0	0.00	14.55	10	315	3.17%
2018/04/10	1	15.10	0	0.00	15.15	1	497	0.20%
2018/03/27	0.1	14.95	0	0.00	15.05	0.1	620	0.02%
2018/03/02	1	15.30	0	0.00	15.30	1	870	0.11%
2018/02/06	0	0.00	13.5	15.54	15.35	-13.5	987	-1.37%