厚生 (2107)-元大-鹿港券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.95
漲跌
▲0.60
漲幅
+2.28%
成交量
900張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	26.80	0.1	26.75	26.80	4	559	0.71%
2024/05/07	11	26.83	1	26.65	26.70	10	544	1.84%
2024/05/06	13.1	27.02	0	0.00	27.00	13.1	527	2.49%
2024/05/03	8	26.96	0	0.00	26.95	8	516	1.55%
2024/04/30	4	26.70	0	0.00	26.70	4	464	0.86%
2024/04/29	0	0.00	5	26.67	27.00	-5	449	-1.11%
2024/04/25	0	0.00	1	26.00	25.95	-1	404	-0.25%
2024/04/24	0	0.00	1	25.85	25.90	-1	394	-0.25%
2024/04/23	0	25.75	2	25.65	25.75	-2	392	-0.51%
2024/04/22	0	0.00	1	25.75	25.60	-1	384	-0.26%
2024/04/19	0	0.00	4	25.48	25.55	-4	347	-1.15%
2024/04/18	0	0.00	1	25.50	25.55	-1	329	-0.30%
2024/04/17	1	25.17	0	0.00	25.25	1	322	0.32%
2024/04/16	0	24.80	0	0.00	24.95	0	317	0.00%
2024/04/15	3	25.68	0	0.00	25.45	3	307	0.98%
2024/04/12	1	25.20	0	0.00	25.45	1	299	0.34%
2024/04/08	0	0.00	1	25.00	25.00	-1	276	-0.36%
2024/04/03	0	24.75	0	0.00	24.75	0	283	0.00%
2024/04/02	1.1	24.79	0	0.00	24.75	1.1	311	0.37%
2024/04/01	0	0.00	4	24.40	24.45	-4	303	-1.32%
2024/03/29	0	0.00	1	24.15	24.15	-1	303	-0.33%
2024/03/26	0	0.00	8	24.15	24.10	-8	288	-2.78%
2024/03/22	1	24.10	0	0.00	24.05	1	285	0.35%
2024/03/21	0	24.15	0	0.00	24.05	0	281	0.00%
2024/03/20	0.2	24.00	0	0.00	24.05	0.2	279	0.07%
2024/03/07	1	23.80	0	0.00	23.75	1	255	0.39%
2024/03/06	0	0.00	1	23.75	23.80	-1	252	-0.40%
2024/03/04	1	23.75	0	0.00	23.70	1	253	0.39%
2024/02/26	1	23.60	0	0.00	23.60	1	253	0.40%
2024/02/22	2	23.80	0	0.00	23.90	2	248	0.81%
2024/02/21	1	23.80	0	0.00	23.80	1	247	0.40%
2024/02/19	1	23.70	0	0.00	23.80	1	247	0.40%
2024/02/16	2	23.60	0	0.00	23.60	2	244	0.82%
2024/01/23	1	23.80	0	0.00	23.75	1	249	0.40%
2024/01/22	6	23.80	0.7	23.75	23.80	5.3	249	2.12%
2024/01/19	0	0.00	0.2	23.75	23.75	-0.2	249	-0.08%
2024/01/12	0	24.10	0	0.00	24.10	0	244	0.00%
2024/01/09	0	0.00	2	24.00	24.15	-2	253	-0.79%
2024/01/04	0	0.00	1	24.65	24.55	-1	263	-0.38%
2024/01/03	0	0.00	1	24.45	24.45	-1	263	-0.38%
2024/01/02	1	24.70	1	24.45	24.40	0	262	0.00%
2023/12/29	1	24.90	1	24.60	24.35	0	256	0.00%
2023/12/28	3	24.08	3	24.50	24.55	0	244	0.00%
2023/12/26	0	0.00	2	23.55	23.55	-2	218	-0.91%
2023/12/20	0	0.00	2	23.55	23.55	-2	222	-0.90%
2023/12/14	0	0.00	4	23.53	23.60	-4	229	-1.75%
2023/12/13	0	0.00	1	23.45	23.45	-1	231	-0.43%
2023/12/08	1	23.60	0	0.00	23.60	1	266	0.37%
2023/11/30	0	0.00	2	23.58	23.45	-2	304	-0.66%
2023/11/22	0	0.00	0.5	23.65	23.70	-0.5	309	-0.16%
2023/11/21	0	0.00	2	23.70	23.70	-2	308	-0.65%
2023/11/10	0	23.50	0	0.00	23.45	0	325	0.00%
2023/11/09	0	23.50	0	0.00	23.45	0	329	0.00%
2023/10/25	0	23.55	0	0.00	23.45	0	371	0.00%
2023/10/16	0	0.00	2	23.75	23.95	-2	392	-0.51%
2023/10/12	0	0.00	2	23.00	23.05	-2	402	-0.50%
2023/10/06	0.1	22.90	0	0.00	22.90	0.1	422	0.02%
2023/10/03	0	0.00	0.2	22.90	22.95	-0.2	446	-0.04%
2023/10/02	0	0.00	0.7	22.95	22.85	-0.7	447	-0.16%
2023/09/20	0	22.95	0	0.00	22.90	0	495	0.00%
2023/09/18	1.2	22.96	2	23.00	23.00	-0.8	499	-0.16%
2023/09/04	0	0.00	2	22.30	22.20	-2	485	-0.41%
2023/09/01	0	0.00	4	21.98	21.95	-4	473	-0.85%
2023/08/30	10	21.65	0	0.00	21.70	10	449	2.22%
2023/08/25	0	0.00	0	21.70	21.65	0	441	0.00%
2023/08/24	0.7	21.40	2	21.40	21.40	-1.4	428	-0.32%
2023/08/18	0.1	21.20	0	0.00	21.20	0.1	421	0.02%
2023/08/16	0	0.00	0	21.25	21.20	0	421	0.00%
2023/08/09	0	0.00	1	21.50	21.40	-1	412	-0.24%
2023/08/08	0	0.00	0	21.45	21.40	0	411	0.00%
2023/07/28	0	21.35	0	0.00	21.30	0	391	0.00%
2023/07/27	0	21.35	1	21.35	21.35	-1	389	-0.26%
2023/07/25	1	21.20	1	21.05	21.15	0	383	0.00%
2023/07/17	1.1	20.85	0	0.00	20.90	1.1	375	0.29%
2023/07/10	1	20.40	0	0.00	20.40	1	357	0.28%
2023/07/06	6	20.86	0	0.00	20.75	6	351	1.71%
2023/07/04	0	0.00	1	22.35	22.30	-1	323	-0.31%
2023/07/03	1	22.30	0	0.00	22.35	1	320	0.31%
2023/06/28	0	0.00	1	22.15	22.10	-1	294	-0.34%
2023/06/26	1	22.25	0	0.00	22.20	1	281	0.36%
2023/06/15	0	0.00	1	22.20	22.25	-1	245	-0.41%
2023/06/13	1	22.25	0	0.00	22.15	1	260	0.38%
2023/06/09	0	22.10	0	0.00	22.00	0	255	0.00%
2023/06/06	0	0.00	1	21.95	21.90	-1	252	-0.40%
2023/05/30	0.1	21.80	2	21.75	21.75	-1.9	284	-0.67%
2023/05/24	0	0.00	2	21.95	22.00	-2	292	-0.68%
2023/05/12	10	21.65	0	0.00	21.65	10	285	3.50%
2023/05/11	10	21.65	0	0.00	21.65	10	285	3.50%
2023/05/09	0.1	21.90	0	0.00	21.85	0.1	285	0.03%
2023/05/08	10	21.85	1	21.85	21.85	9	284	3.17%
2023/05/04	1	22.00	0	0.00	21.95	1	289	0.34%
2023/04/25	0	21.80	0	0.00	21.60	0	299	0.00%
2023/04/06	0	22.40	0	0.00	22.00	0	275	0.00%
2023/03/29	0	22.40	1	22.10	22.10	-1	261	-0.38%
2023/03/13	1	22.65	1	22.65	22.65	0	230	0.00%
2023/03/09	0	0.00	3	22.90	22.90	-3	223	-1.34%
2023/03/07	2	23.10	3	23.13	23.15	-1	232	-0.43%
2023/03/06	2	22.75	5	22.98	22.90	-3	228	-1.32%
2023/03/03	2	22.55	0	0.00	22.55	2	218	0.92%
2023/03/02	2	22.40	0	0.00	22.40	2	216	0.92%
2023/02/03	1	22.25	0	0.00	22.25	1	225	0.44%
2023/02/02	0	0.00	1	22.30	22.30	-1	221	-0.45%
2023/01/06	0	0.00	3	21.98	22.00	-3	197	-1.52%
2022/12/28	0	0.00	1	21.85	21.80	-1	185	-0.54%
2022/12/20	2	21.70	0	0.00	21.70	2	191	1.05%
2022/12/16	1	21.90	0	0.00	21.75	1	193	0.52%
2022/12/12	2	21.58	0	0.00	21.70	2	192	1.04%
2022/11/30	1	22.30	0	0.00	22.30	1	176	0.57%
2022/11/25	1	22.00	0	0.00	22.10	1	166	0.60%
2022/11/11	2	21.30	0	0.00	21.25	2	165	1.21%
2022/10/28	0	0.00	3	19.80	19.80	-3	180	-1.67%
2022/10/13	0	0.00	4	19.60	19.60	-4	193	-2.06%
2022/10/12	1	19.90	0	0.00	20.00	1	193	0.52%
2022/10/06	0	0.00	1	20.30	20.30	-1	200	-0.50%
2022/10/05	0	0.00	2	20.35	20.40	-2	203	-0.98%
2022/09/27	0	0.00	5	20.36	20.35	-5	227	-2.20%
2022/09/16	0	0.00	1	21.55	21.55	-1	257	-0.39%
2022/09/15	0	0.00	2	21.58	21.50	-2	261	-0.76%
2022/09/14	0	0.00	2	21.50	21.45	-2	265	-0.75%
2022/09/13	0	0.00	3	21.55	21.60	-3	268	-1.12%
2022/09/12	0	0.00	1	21.55	21.45	-1	271	-0.37%
2022/09/07	3	21.23	0	0.00	21.30	3	277	1.08%
2022/09/01	3	21.87	0	0.00	22.10	3	272	1.10%
2022/08/31	1	22.10	0	0.00	22.15	1	270	0.37%
2022/08/30	2	21.88	0	0.00	22.05	2	271	0.74%
2022/08/29	0	0.00	1	21.90	22.00	-1	270	-0.37%
2022/08/25	0	0.00	1	22.10	22.10	-1	271	-0.37%
2022/08/24	0	0.00	1	21.95	22.00	-1	268	-0.37%
2022/08/23	0	0.00	1	21.80	21.85	-1	267	-0.37%
2022/08/22	0	0.00	1	21.75	21.75	-1	265	-0.38%
2022/08/19	1	21.70	0	0.00	21.85	1	265	0.38%
2022/08/15	1	21.55	0	0.00	21.55	1	256	0.39%
2022/08/01	1	20.75	0	0.00	20.75	1	256	0.39%
2022/07/27	1	20.50	0	0.00	20.55	1	261	0.38%
2022/07/25	2	20.55	0	0.00	20.60	2	261	0.76%
2022/07/20	1	20.50	0	0.00	20.50	1	268	0.37%
2022/07/12	0	0.00	2	20.15	20.05	-2	282	-0.71%
2022/07/11	2	20.20	0	0.00	20.25	2	278	0.72%
2022/06/24	2	21.50	0	0.00	21.50	2	261	0.76%
2022/06/14	1	21.40	0	0.00	21.50	1	268	0.37%
2022/06/08	1	21.70	0	0.00	21.60	1	268	0.37%
2022/06/06	4	21.86	0	0.00	21.70	4	270	1.48%
2022/06/02	0	0.00	0.1	21.85	21.95	-0.1	276	-0.04%
2022/06/01	0	21.80	0	0.00	21.90	0	280	0.00%
2022/05/30	0	0.00	2	21.73	21.85	-2	280	-0.71%
2022/05/27	0	0.00	2	21.65	21.65	-2	279	-0.72%
2022/05/23	0	0.00	1	21.50	21.45	-1	287	-0.35%
2022/05/20	0	0.00	1	21.45	21.40	-1	289	-0.35%
2022/05/18	0	0.00	3	21.73	21.70	-3	290	-1.03%
2022/05/16	1	21.65	0	0.00	21.60	1	292	0.34%
2022/05/11	0	0.00	2	21.78	21.75	-2	297	-0.67%
2022/04/29	0	0.00	3	22.20	22.25	-3	305	-0.98%
2022/04/27	0	0.00	5	21.95	22.10	-5	306	-1.63%
2022/04/26	0	0.00	2	22.20	22.20	-2	301	-0.66%
2022/04/22	0	22.45	0	0.00	22.60	0	295	0.00%
2022/04/07	0	0.00	1	22.50	22.50	-1	300	-0.33%
2022/03/30	0	0.00	3	22.50	22.50	-3	297	-1.01%
2022/03/29	1	22.45	2	22.50	22.50	-1	295	-0.34%
2022/03/24	0	22.45	1	22.40	22.35	-1	286	-0.35%
2022/03/22	0	22.43	0	0.00	22.35	0	300	0.00%
2022/02/22	0	0.00	2	22.25	22.30	-2	309	-0.65%
2022/02/21	0.1	22.40	0	0.00	22.40	0.1	313	0.03%
2022/02/10	0	0.00	0.2	22.50	22.60	-0.2	325	-0.06%
2022/02/09	1	22.45	0	0.00	22.45	1	324	0.31%
2022/01/26	1	22.00	0	0.00	22.00	1	330	0.30%
2022/01/25	1	22.00	0	0.00	22.00	1	331	0.30%
2022/01/24	1	22.20	0.1	22.35	22.20	0.9	327	0.27%
2022/01/20	0.1	23.00	0	0.00	22.60	0.1	324	0.04%
2022/01/11	2	22.55	0	0.00	22.45	2	329	0.61%
2022/01/10	0	0.00	1	22.55	22.55	-1	334	-0.30%
2022/01/07	0	0.00	6	22.65	22.65	-6	351	-1.71%
2021/12/30	0	0.00	1	23.00	23.00	-1	396	-0.25%
2021/12/29	1	22.85	0	0.00	22.90	1	393	0.26%
2021/12/27	0	0.00	1	22.70	22.85	-1	392	-0.25%
2021/12/16	3	22.55	0	0.00	22.45	3	411	0.73%
2021/12/10	1	22.70	0	0.00	22.70	1	419	0.24%
2021/12/09	1	22.85	0	0.00	22.90	1	418	0.24%
2021/11/29	1	22.35	0	0.00	22.50	1	436	0.23%
2021/11/26	1	22.60	0	0.00	22.60	1	435	0.23%
2021/11/16	0	23.15	2	23.35	23.30	-2	480	-0.41%
2021/11/15	1	22.85	0	0.00	23.00	1	477	0.21%
2021/11/11	0	0.00	1	22.85	22.80	-1	476	-0.21%
2021/11/08	2	22.60	0	0.00	22.70	2	495	0.40%
2021/11/03	1	22.50	0	0.00	22.45	1	503	0.20%
2021/11/01	1	22.65	0	0.00	22.60	1	508	0.20%
2021/10/28	0	0.00	2	22.70	22.70	-2	509	-0.39%
2021/10/22	0	0.00	1	23.00	22.90	-1	531	-0.19%
2021/10/21	0	0.00	1	23.00	22.85	-1	535	-0.19%
2021/10/20	1	22.95	0	0.00	22.95	1	537	0.19%
2021/10/15	0	0.00	6	23.07	22.75	-6	540	-1.11%
2021/10/14	3	22.73	0	0.00	22.85	3	528	0.57%
2021/10/13	0	0.00	3	22.82	22.75	-3	519	-0.58%
2021/10/07	1	22.30	0	0.00	22.35	1	509	0.20%
2021/09/30	0	0.00	3	22.73	22.75	-3	598	-0.50%
2021/09/29	1	22.40	3	22.45	22.50	-2	602	-0.33%
2021/09/24	0	0.00	1	22.40	22.40	-1	658	-0.15%
2021/09/17	1	22.45	0	0.00	22.60	1	680	0.15%
2021/09/16	1	22.45	0	0.00	22.50	1	686	0.15%
2021/09/15	2	22.33	0	0.00	22.30	2	693	0.29%
2021/09/14	2	21.80	0	0.00	21.75	2	686	0.29%
2021/09/13	0	0.00	3	21.70	21.75	-3	694	-0.43%
2021/09/08	1	21.70	0	0.00	21.70	1	701	0.14%
2021/09/06	4	22.15	0	0.00	22.00	4	699	0.57%
2021/09/02	1	22.05	0	0.00	21.90	1	712	0.14%
2021/08/26	2	21.93	1	22.05	21.85	1	746	0.13%
2021/08/20	1	23.25	4	23.28	23.25	-3	750	-0.40%
2021/08/18	0.1	23.55	0	0.00	23.60	0.1	741	0.01%
2021/08/16	2	23.58	0	0.00	23.55	2	771	0.26%
2021/08/12	0	0.00	2	24.00	24.10	-2	795	-0.25%
2021/08/11	0	0.00	2	24.00	24.00	-2	808	-0.25%
2021/08/10	1	24.15	0	0.00	24.10	1	836	0.12%
2021/08/06	0	0.00	1	24.15	24.15	-1	903	-0.11%
2021/08/03	0	0.00	2	24.08	24.10	-2	1,039	-0.19%
2021/07/30	0	0.00	1	24.05	23.90	-1	1,080	-0.09%
2021/07/29	1	24.00	0	0.00	24.00	1	1,096	0.09%
2021/07/27	1	24.10	0	0.00	24.10	1	1,152	0.09%
2021/07/22	0	0.00	6	24.04	23.95	-6	1,276	-0.47%
2021/07/13	10	24.11	0	0.00	24.05	10	1,859	0.54%
2021/07/12	6.1	24.50	0	0.00	24.55	6.1	1,921	0.31%
2021/07/08	6	25.40	0	0.00	25.55	6	2,047	0.29%
2021/07/07	3	25.40	0	0.00	25.40	3	2,093	0.14%
2021/07/06	5	25.30	0	0.00	25.45	5	2,207	0.23%
2021/07/01	6	25.00	0	0.00	25.05	6	2,261	0.27%
2021/06/29	1	24.65	1	24.65	24.70	0	2,269	0.00%
2021/06/28	1	24.70	1	24.75	24.80	0	2,286	0.00%
2021/06/25	3	24.95	0	0.00	24.75	3	2,293	0.13%
2021/06/18	1	24.50	0	0.00	24.45	1	2,361	0.04%
2021/06/15	0	0.00	0	24.45	24.70	0	2,605	0.00%
2021/06/09	1	24.65	0	0.00	24.45	1	2,655	0.04%
2021/06/03	1	24.75	0	0.00	24.90	1	2,737	0.04%
2021/06/02	0	0.00	1	24.75	24.65	-1	2,833	-0.04%
2021/05/31	0	24.20	0	0.00	24.10	0	2,889	0.00%
2021/05/28	0	24.00	1	24.00	24.05	-1	2,886	-0.03%
2021/05/27	0	0.00	1	23.70	23.70	-1	2,882	-0.03%
2021/05/26	0	23.70	0	0.00	23.70	0	2,890	0.00%
2021/05/24	1	23.80	0	0.00	23.55	1	2,900	0.03%
2021/05/21	0	0.00	1	23.40	23.40	-1	2,906	-0.03%
2021/05/19	1	22.75	0	0.00	23.30	1	2,896	0.03%
2021/05/18	1	22.15	0	0.00	22.85	1	2,896	0.03%
2021/05/17	7	22.30	0	0.00	21.70	7	2,882	0.24%
2021/05/14	2	23.50	0	0.00	23.50	2	2,850	0.07%
2021/05/13	2	24.00	0	0.00	23.80	2	2,818	0.07%
2021/05/12	0	0.00	3	24.63	24.90	-3	2,784	-0.11%
2021/05/11	5	26.00	1	25.95	25.70	4	2,721	0.15%
2021/05/10	1	26.75	1	26.35	26.75	0	2,685	0.00%
2021/05/05	3	26.07	1.2	26.31	26.20	1.8	2,644	0.07%
2021/05/04	0.1	26.00	3.6	25.93	25.95	-3.6	2,634	-0.14%
2021/04/29	3	27.70	6	27.71	27.50	-3	2,566	-0.12%
2021/04/28	3	28.32	4.1	28.43	28.15	-1.1	2,538	-0.04%
2021/04/27	0	0.00	6	27.74	28.00	-6	2,523	-0.24%
2021/04/26	3	27.20	2	27.40	27.50	1	2,487	0.04%
2021/04/23	4	27.10	0	0.00	27.30	4	2,463	0.16%
2021/04/22	21	28.09	20	28.14	26.90	1	2,423	0.04%
2021/04/21	10	27.14	7	27.44	27.45	3	2,235	0.13%
2021/04/20	15.1	26.89	22	26.88	27.35	-6.9	2,190	-0.31%
2021/04/19	1.1	26.83	10	26.75	27.05	-8.9	2,119	-0.42%
2021/04/16	8	26.21	7	26.34	26.30	1	2,047	0.05%
2021/04/15	5	25.75	1	26.15	26.45	4	1,970	0.20%
2021/04/14	3	24.70	6	25.08	25.25	-3	1,858	-0.16%
2021/04/13	1	25.50	5	25.60	25.20	-4	1,867	-0.21%
2021/04/12	12.2	25.62	1	25.75	25.40	11.2	1,834	0.61%
2021/04/09	0	25.10	1	25.10	25.15	-1	1,727	-0.06%
2021/04/08	6	25.07	1	25.15	25.10	5	1,700	0.29%
2021/04/07	1	24.70	1	24.60	24.70	0	1,663	0.00%
2021/03/31	2	24.75	0	0.00	24.70	2	1,668	0.12%
2021/03/30	2	24.83	0	0.00	24.80	2	1,676	0.12%
2021/03/29	2	24.63	0	0.00	24.65	2	1,675	0.12%
2021/03/25	2	24.33	0	0.00	24.40	2	1,684	0.12%
2021/03/24	2	24.25	0	0.00	24.40	2	1,684	0.12%
2021/03/23	0	0.00	1	24.30	24.20	-1	1,682	-0.06%
2021/03/22	5	25.01	5	25.45	24.45	0	1,674	0.00%
2021/03/19	5	25.45	2	25.40	25.80	3	1,559	0.19%
2021/03/18	5	25.26	0	0.00	25.40	5	1,511	0.33%
2021/03/10	1	24.45	4	24.55	24.45	-3	1,694	-0.18%
2021/03/09	6	25.03	0	0.00	24.90	6	1,695	0.35%
2021/03/08	21	25.07	9.2	25.13	24.85	11.8	1,677	0.70%
2021/03/05	0	0.00	13	24.73	25.00	-13	1,594	-0.82%
2021/02/26	3	24.10	0	0.00	24.10	3	1,699	0.18%
2021/02/25	5	24.17	0	0.00	24.20	5	1,780	0.28%
2021/02/24	3	24.10	0	0.00	24.10	3	1,992	0.15%
2021/02/19	1	23.65	0	0.00	23.70	1	2,133	0.05%
2021/02/18	2	23.45	0	0.00	23.45	2	2,215	0.09%
2021/02/17	2	23.20	0	0.00	23.10	2	2,263	0.09%
2021/02/01	0	0.00	2	22.35	22.40	-2	2,427	-0.08%
2021/01/25	2	23.00	0	0.00	23.00	2	2,439	0.08%
2021/01/22	0	0.00	5.7	22.76	22.95	-5.7	2,437	-0.23%
2021/01/20	2	23.05	1	22.95	22.80	1	2,436	0.04%
2021/01/19	4	23.81	0	0.00	23.70	4	2,415	0.17%
2021/01/18	9	23.63	0	0.00	23.60	9	2,429	0.37%
2021/01/15	5	24.21	0	0.00	24.10	5	2,411	0.21%
2021/01/07	0	0.00	4	24.61	24.85	-4	2,316	-0.17%
2021/01/06	5	24.26	0	0.00	24.10	5	2,289	0.22%
2021/01/05	0	0.00	10	25.05	24.90	-10	2,251	-0.44%
2021/01/04	0	0.00	1	24.85	24.80	-1	2,239	-0.04%
2020/12/24	10	25.00	7	25.11	25.10	3	2,193	0.14%
2020/12/22	0.2	24.65	1	25.15	24.50	-0.8	2,173	-0.04%
2020/12/21	2	24.53	0	0.00	24.85	2	2,171	0.09%
2020/12/17	0	0.00	1	24.65	24.65	-1	2,193	-0.05%
2020/12/15	0	0.00	1	24.35	24.40	-1	2,205	-0.05%
2020/12/11	0	0.00	1	24.15	23.80	-1	2,201	-0.05%
2020/12/07	1	24.95	1.3	25.04	25.00	-0.3	2,203	-0.01%
2020/12/04	1.3	25.73	0	0.00	25.50	1.3	2,245	0.06%
2020/12/02	1	24.80	0	0.00	24.95	1	2,249	0.04%
2020/12/01	1	24.70	0	0.00	24.95	1	2,259	0.04%
2020/11/30	4	25.21	5	25.44	25.00	-1	2,266	-0.04%
2020/11/26	0	0.00	2	25.00	25.05	-2	2,252	-0.09%
2020/11/25	1	24.80	1	25.00	24.90	0	2,337	0.00%
2020/11/24	1	25.10	33	25.15	25.20	-32	2,420	-1.32%
2020/11/23	8	25.77	8	24.98	25.80	0	2,349	0.00%
2020/11/20	0	23.30	6	23.54	23.95	-6	2,162	-0.28%
2020/11/19	1	22.85	2	22.90	22.90	-1	2,096	-0.05%
2020/11/18	7	22.85	5	23.00	23.00	2	2,177	0.09%
2020/11/17	0	0.00	11	22.57	22.85	-11	2,146	-0.51%
2020/11/16	7	22.08	0	0.00	21.95	7	2,083	0.34%
2020/11/13	0	0.00	1	22.00	22.00	-1	2,036	-0.05%
2020/11/11	0	0.00	5.6	21.84	21.75	-5.6	2,054	-0.27%
2020/11/09	0	0.00	3	20.65	21.10	-3	2,002	-0.15%
2020/11/06	5	20.24	0	0.00	20.40	5	1,971	0.25%
2020/11/04	2	19.98	0	0.00	20.05	2	1,950	0.10%
2020/10/28	0	0.00	1	20.30	20.30	-1	1,921	-0.05%
2020/10/27	2	20.60	0	0.00	20.60	2	1,911	0.10%
2020/10/20	0	0.00	1	20.15	20.15	-1	1,900	-0.05%
2020/10/13	1	19.90	0	0.00	19.90	1	1,899	0.05%
2020/10/12	2	20.18	0	0.00	20.10	2	1,893	0.11%
2020/10/06	2	19.83	0	0.00	20.35	2	1,886	0.11%
2020/10/05	0	0.00	2	19.83	19.80	-2	1,881	-0.11%
2020/09/30	2	19.70	0	0.00	19.75	2	1,905	0.10%
2020/09/28	0	0.00	2	19.58	19.60	-2	1,925	-0.10%
2020/09/23	6	20.43	2	20.15	20.20	4	1,973	0.20%
2020/09/22	2	20.88	0	0.00	20.85	2	1,960	0.10%
2020/09/11	6	21.55	5	21.50	21.20	1	1,886	0.05%
2020/09/10	10	22.26	8	22.16	22.05	2	1,830	0.11%
2020/09/09	9	22.14	4	22.19	22.30	5	1,780	0.28%
2020/09/08	0	0.00	2	21.00	20.95	-2	1,663	-0.12%
2020/09/07	7	21.49	6	21.85	21.75	1	1,626	0.06%
2020/09/04	0	0.00	1	21.15	21.10	-1	1,579	-0.06%
2020/09/02	5	21.05	7	21.05	20.90	-2	1,528	-0.13%
2020/09/01	2	20.80	10	21.00	21.00	-8	1,513	-0.53%
2020/08/31	11	21.06	8	20.71	20.80	3	1,462	0.21%
2020/08/28	1	19.85	89	20.05	20.20	-88	1,362	-6.46%
2020/08/26	3	19.60	5	19.60	19.60	-2	1,224	-0.16%
2020/08/25	5	19.29	5	19.40	19.50	0	1,196	0.00%
2020/08/24	0	0.00	15	19.32	19.40	-15	1,151	-1.30%
2020/08/20	1	18.55	0	0.00	18.10	1	1,025	0.10%
2020/07/30	2	16.90	0	0.00	17.45	2	979	0.20%
2020/07/28	5	16.75	0	0.00	16.60	5	983	0.51%
2020/07/27	5	17.00	5	17.10	16.95	0	985	0.00%
2020/07/24	20	17.36	0	0.00	17.25	20	996	2.01%
2020/07/23	5	17.65	0	0.00	17.65	5	992	0.50%
2020/07/20	15	17.57	0	0.00	17.60	15	1,000	1.50%
2020/07/17	5	17.70	0	0.00	17.75	5	995	0.50%
2020/07/15	11	17.76	1	17.75	17.80	10	1,022	0.98%
2020/07/10	0	0.00	2	18.00	17.90	-2	1,033	-0.19%
2020/07/09	0	0.00	1	18.15	18.20	-1	1,032	-0.10%
2020/07/08	0	0.00	10	17.85	18.05	-10	1,027	-0.97%
2020/07/06	10	17.75	3	17.80	17.85	7	1,039	0.67%
2020/07/03	3	17.65	18	17.63	17.70	-15	1,039	-1.44%
2020/07/02	18	18.30	2	18.30	18.45	16	1,020	1.57%
2020/07/01	2	18.35	2	18.25	18.25	0	964	0.00%
2020/06/17	0	0.00	1	18.15	18.30	-1	993	-0.10%
2020/06/12	1	17.50	0	0.00	17.60	1	1,021	0.10%
2020/06/11	1	17.85	0	0.00	17.90	1	1,024	0.10%
2020/06/04	1	18.50	5	18.55	18.50	-4	1,015	-0.39%
2020/06/03	2	18.45	0	0.00	18.45	2	1,016	0.20%
2020/06/02	1	18.00	0	0.00	18.00	1	994	0.10%
2020/06/01	5	17.65	2	17.90	18.00	3	999	0.30%
2020/05/29	1	17.60	0	0.00	17.70	1	988	0.10%
2020/05/28	3	17.85	0	0.00	17.70	3	992	0.30%
2020/05/22	2	18.00	0	0.00	18.00	2	987	0.20%
2020/05/20	3	18.10	1	18.20	18.10	2	967	0.21%
2020/05/14	7	18.16	4	17.90	17.90	3	940	0.32%
2020/05/11	0	0.00	3	18.00	18.00	-3	915	-0.33%
2020/05/07	2	17.95	0	0.00	18.00	2	903	0.22%
2020/05/06	3	17.90	0	0.00	17.95	3	910	0.33%
2020/05/05	3	17.75	0	0.00	17.85	3	890	0.34%
2020/05/04	0	0.00	5	17.80	17.80	-5	883	-0.57%
2020/04/28	1	17.55	30	17.55	17.65	-29	879	-3.30%
2020/04/24	2	17.10	0	0.00	17.15	2	901	0.22%
2020/04/21	0	0.00	2	16.90	16.95	-2	911	-0.22%
2020/04/20	1	17.50	0	0.00	17.50	1	902	0.11%
2020/04/09	0	0.00	3	16.25	16.30	-3	851	-0.35%
2020/04/08	0	0.00	5	15.85	15.90	-5	825	-0.61%
2020/04/07	2	15.45	0	0.00	15.50	2	812	0.25%
2020/03/30	0	0.00	5	14.75	14.80	-5	808	-0.62%
2020/03/26	0	0.00	4	14.70	14.70	-4	783	-0.51%
2020/03/25	5	14.84	0	0.00	14.80	5	753	0.66%
2020/03/20	4	14.33	0	0.00	14.55	4	696	0.57%
2020/03/19	1	13.40	0	0.00	13.30	1	684	0.15%
2020/03/18	2	13.98	0	0.00	14.10	2	672	0.30%
2020/03/17	1	14.80	0	0.00	14.45	1	652	0.15%
2020/03/16	1	15.25	1	15.35	15.20	0	642	0.00%
2020/03/13	30	15.20	5	15.20	15.60	25	639	3.91%
2020/03/05	4	18.53	0	0.00	18.55	4	580	0.69%
2020/02/26	0	0.00	2	18.35	18.35	-2	585	-0.34%
2020/02/19	2	18.60	0	0.00	18.60	2	652	0.31%
2020/02/18	2	18.45	1	18.45	18.50	1	651	0.15%
2020/02/13	0	0.00	2	18.50	18.55	-2	672	-0.30%
2020/02/12	0	0.00	7	18.50	18.50	-7	685	-1.02%
2020/02/11	1	18.45	0	0.00	18.40	1	686	0.15%
2020/02/07	2	18.25	0	0.00	18.35	2	679	0.29%
2020/02/06	0	0.00	3	18.50	18.50	-3	669	-0.45%
2020/02/03	22	18.49	0	0.00	18.40	22	660	3.33%
2020/01/31	5	18.95	0	0.00	19.00	5	644	0.78%
2020/01/30	0	0.00	1	18.85	18.85	-1	638	-0.16%
2020/01/20	1	19.70	5	19.69	19.70	-4	618	-0.65%
2020/01/14	2	19.20	0	0.00	19.25	2	608	0.33%
2020/01/13	0	0.00	0.1	19.10	19.20	-0.1	630	-0.02%
2020/01/10	3	18.92	0	0.00	18.95	3	618	0.48%
2020/01/09	0.9	18.55	0	0.00	18.65	0.9	619	0.14%
2020/01/08	3	18.50	0	0.00	18.50	3	628	0.48%
2020/01/06	3	18.65	0	0.00	18.75	3	697	0.43%
2020/01/03	1	18.85	0	0.00	18.80	1	691	0.14%
2019/12/31	2	19.00	0	0.00	18.85	2	681	0.29%
2019/12/24	0	0.00	3	18.70	18.70	-3	649	-0.46%
2019/12/19	0	0.00	3	18.75	18.75	-3	652	-0.46%
2019/12/04	5	18.81	0	0.00	18.75	5	631	0.79%
2019/12/02	0	0.00	3	18.95	18.95	-3	630	-0.48%
2019/11/28	0	0.00	2	18.95	18.95	-2	637	-0.31%
2019/11/21	16	19.57	13	19.50	19.50	3	596	0.50%
2019/11/18	0	0.00	4	18.80	18.85	-4	544	-0.74%
2019/11/13	0	0.00	6	18.85	18.85	-6	548	-1.09%
2019/11/07	3	18.67	0	0.00	18.70	3	527	0.57%
2019/11/04	2	18.78	0	0.00	18.85	2	534	0.37%
2019/10/25	2	18.95	0	0.00	19.00	2	550	0.36%
2019/10/24	3	18.87	0	0.00	19.00	3	549	0.55%
2019/10/22	2	19.00	0	0.00	18.95	2	587	0.34%
2019/10/21	3	19.05	0	0.00	19.00	3	590	0.51%
2019/10/18	0	0.00	5	18.75	18.75	-5	557	-0.90%
2019/10/14	0	0.00	2	18.55	18.35	-2	551	-0.36%
2019/10/09	2	18.00	0	0.00	18.05	2	488	0.41%
2019/10/07	0	0.00	5	18.10	18.10	-5	512	-0.98%
2019/09/26	0	0.00	3	18.30	18.30	-3	684	-0.44%
2019/09/18	0	0.00	2	18.80	18.85	-2	690	-0.29%
2019/09/11	0	0.00	4	18.65	18.65	-4	740	-0.54%
2019/09/10	0	0.00	3	18.65	18.65	-3	747	-0.40%
2019/09/06	0	0.00	3	19.00	19.00	-3	752	-0.40%
2019/09/02	0	0.00	12	18.68	18.90	-12	870	-1.38%
2019/08/30	2	18.48	0	0.00	18.60	2	870	0.23%
2019/07/29	2	19.15	2	19.15	19.15	0	977	0.00%
2019/07/26	5	19.40	10	19.40	19.40	-5	964	-0.52%
2019/07/25	2	19.55	2	19.50	19.55	0	954	0.00%
2019/07/24	5	20.35	7	20.22	19.80	-2	941	-0.21%
2019/07/23	3	19.52	16	19.54	19.75	-13	905	-1.44%
2019/07/22	5	19.35	0	0.00	19.40	5	894	0.56%
2019/07/18	0	0.00	5	19.25	19.30	-5	883	-0.57%
2019/07/16	5	19.35	0	0.00	19.30	5	866	0.58%
2019/07/15	0	0.00	5	19.50	19.50	-5	854	-0.58%
2019/07/12	5	19.30	5	19.55	19.25	0	853	0.00%
2019/07/11	15	19.67	10	19.70	19.60	5	843	0.59%
2019/07/10	10	19.60	11	19.78	19.70	-1	830	-0.12%
2019/07/09	0	0.00	1	19.20	19.35	-1	806	-0.12%
2019/07/08	5	19.70	5	19.60	19.60	0	782	0.00%
2019/07/05	16	19.58	16	19.62	19.50	0	766	0.00%
2019/06/24	3	17.55	0	0.00	17.65	3	699	0.43%
2019/06/21	7	17.95	0	0.00	17.95	7	694	1.01%
2019/06/19	5	18.00	0	0.00	18.10	5	666	0.75%
2019/06/14	0	0.00	15	18.05	18.05	-15	658	-2.28%
2019/06/12	0	0.00	5	18.15	18.15	-5	663	-0.75%
2019/06/10	0	0.00	10	18.15	18.40	-10	591	-1.69%
2019/06/03	0	0.00	1	17.95	17.90	-1	591	-0.17%
2019/05/23	10	17.63	0	0.00	17.50	10	587	1.70%
2019/05/21	0	0.00	11	17.75	17.60	-11	605	-1.82%
2019/05/15	0	0.00	5	17.25	17.25	-5	623	-0.80%
2019/05/13	1	17.50	0	0.00	17.25	1	621	0.16%
2019/04/10	5	17.52	0	0.00	17.65	5	537	0.93%
2019/03/28	0	0.00	11.6	17.28	17.35	-11.6	519	-2.24%
2019/03/27	0	0.00	10	17.33	17.25	-10	516	-1.94%
2019/03/19	0	0.00	2	17.55	17.45	-2	514	-0.39%
2019/03/15	6	17.37	2	17.35	17.35	4	500	0.80%
2019/03/14	5	17.68	0	0.00	17.60	5	495	1.01%
2019/03/13	6	18.01	0	0.00	18.00	6	493	1.22%
2019/03/12	2	18.10	0	0.00	18.15	2	491	0.41%
2019/03/11	5	18.10	5	18.20	18.20	0	496	0.00%
2019/03/08	4	17.88	0	0.00	17.90	4	491	0.81%
2019/03/07	2	18.08	0	0.00	18.00	2	495	0.40%
2019/03/06	10	17.78	0	0.00	17.90	10	483	2.07%
2019/03/05	0	0.00	12	17.26	17.30	-12	455	-2.64%
2019/03/04	1	17.25	1	17.10	17.25	0	450	0.00%
2019/02/27	9	16.85	0	0.00	16.90	9	433	2.08%
2019/02/25	0	0.00	1	17.10	16.85	-1	427	-0.23%
2019/02/22	3	16.93	0	0.00	16.90	3	425	0.71%
2019/02/21	21	16.91	0	0.00	16.85	21	419	5.00%
2019/02/19	21	16.35	1	16.35	16.35	20	393	5.08%
2019/02/18	16	16.18	0	0.00	16.20	16	383	4.17%
2019/02/15	6	15.45	0	0.00	15.50	6	362	1.65%
2019/02/14	8	15.55	0	0.00	15.55	8	362	2.21%
2019/02/13	2	15.20	0	0.00	15.55	2	362	0.55%
2019/02/11	1	15.15	0	0.00	15.15	1	371	0.27%
2019/01/30	1	15.15	9	15.15	15.15	-8	369	-2.16%
2019/01/28	1	15.10	5	15.15	15.15	-4	374	-1.07%
2019/01/25	5	15.15	0	0.00	15.15	5	376	1.33%
2019/01/24	2	15.15	0	0.00	15.15	2	374	0.53%
2019/01/23	7	15.18	0	0.00	15.25	7	376	1.86%
2019/01/22	1	15.15	8	15.20	15.20	-7	379	-1.85%
2019/01/21	7	15.15	0	0.00	15.25	7	381	1.83%
2019/01/18	5	15.15	0	0.00	15.15	5	387	1.29%
2019/01/16	0	0.00	0.8	15.20	15.25	-0.8	394	-0.21%
2019/01/14	3	15.60	0	0.00	15.60	3	394	0.76%
2018/11/20	0	0.00	1	14.95	15.05	-1	436	-0.23%
2018/11/01	1	14.30	0	0.00	14.25	1	398	0.25%
2018/10/09	0	0.00	1	14.95	15.10	-1	319	-0.31%
2018/10/08	2	14.90	0	0.00	14.95	2	317	0.63%
2018/10/05	2	15.08	2	14.95	14.95	0	315	0.00%
2018/10/02	0	0.00	1	15.25	15.25	-1	280	-0.36%
2018/09/27	0	0.00	0.7	15.10	15.20	-0.7	268	-0.27%
2018/09/21	1	15.05	1	15.00	15.05	0	253	0.00%
2018/09/18	1	14.85	0	0.00	14.85	1	238	0.42%
2018/09/17	3	14.80	0	0.00	14.75	3	244	1.23%
2018/09/14	3	14.90	0	0.00	14.90	3	249	1.20%
2018/08/16	10	14.05	0	0.00	14.00	10	309	3.23%
2018/05/31	0	0.00	5	15.00	14.95	-5	241	-2.07%
2018/04/25	0	0.00	0.1	15.00	14.95	-0.1	415	-0.02%
2018/03/28	0	14.90	0	0.00	14.90	0	618	0.00%
2018/03/27	0.3	14.95	0	0.00	15.05	0.3	620	0.05%
2018/03/20	0	0.00	4	15.20	15.20	-4	629	-0.64%
2018/03/08	1	15.15	0	0.00	15.15	1	743	0.13%
2018/02/27	0	0.00	9	15.47	15.45	-9	888	-1.01%
2018/02/06	0	0.00	6	15.40	15.35	-6	987	-0.61%
2018/01/30	0	0.00	1	15.95	16.00	-1	944	-0.11%
2018/01/29	0	0.00	1	16.35	16.35	-1	919	-0.11%
2018/01/24	0	0.00	5	16.35	16.35	-5	906	-0.55%
2018/01/23	1	16.25	0	0.00	16.40	1	896	0.11%
2018/01/17	0	0.00	22	16.25	16.25	-22	873	-2.52%
2018/01/16	1	16.20	0	0.00	16.25	1	868	0.12%
2018/01/15	11	16.05	5	16.25	16.25	6	866	0.69%
2018/01/11	11	16.10	0	0.00	16.10	11	894	1.23%
2018/01/10	0	0.00	5	16.20	16.30	-5	895	-0.56%
2018/01/09	0	0.00	5	16.20	16.20	-5	886	-0.56%
2018/01/05	5	16.25	14.5	16.23	16.30	-9.5	886	-1.07%
2018/01/02	10	16.30	0	0.00	16.20	10	864	1.16%