厚生 (2107)-元大-北屯券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.75
漲跌
▼0.15
漲幅
-0.56%
成交量
543張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	27.05	27.00	-1	527	-0.19%
2024/04/29	0	0.00	3	27.03	27.00	-3	449	-0.67%
2024/04/22	0	0.00	1	25.60	25.60	-1	384	-0.26%
2024/04/18	1	25.40	0	0.00	25.55	1	329	0.30%
2024/04/16	0.1	24.75	1	24.90	24.95	-0.9	317	-0.28%
2024/04/15	1	25.55	11	25.70	25.45	-10	307	-3.26%
2024/04/09	0	0.00	20	25.35	25.15	-20	281	-7.11%
2024/03/22	0	24.15	0	0.00	24.05	0	285	0.00%
2024/03/15	1.2	24.10	0	0.00	24.20	1.2	272	0.44%
2024/03/12	0	23.65	0	0.00	23.95	0	256	0.00%
2024/02/19	0	23.60	0	0.00	23.80	0	247	0.00%
2024/01/30	0	0.00	7	23.70	23.70	-7	242	-2.88%
2024/01/10	0	23.95	0	0.00	23.95	0	251	0.00%
2024/01/04	2	24.50	0	0.00	24.55	2	263	0.76%
2023/12/29	1.1	24.81	0	0.00	24.35	1.1	256	0.41%
2023/12/20	2	23.55	0	0.00	23.55	2	222	0.90%
2023/12/13	0	23.50	0	0.00	23.45	0	231	0.00%
2023/12/12	0	23.45	0	0.00	23.50	0	243	0.00%
2023/12/11	0	23.45	0	0.00	23.55	0	250	0.00%
2023/12/07	0	23.50	0	0.00	23.55	0	283	0.00%
2023/12/06	0	23.50	0	0.00	23.55	0	288	0.00%
2023/12/05	0	23.55	0	0.00	23.55	0	288	0.00%
2023/11/30	0	23.50	1	23.55	23.45	-1	304	-0.33%
2023/11/27	0	23.55	0	0.00	23.45	0	305	0.00%
2023/11/15	0.1	23.25	0	0.00	23.40	0.1	321	0.03%
2023/11/09	0	23.50	0	0.00	23.45	0	329	0.00%
2023/11/06	0	23.25	0	0.00	23.35	0	342	0.00%
2023/10/31	0	23.40	0	0.00	23.35	0	363	0.00%
2023/10/19	0	23.40	0	0.00	23.45	0	378	0.00%
2023/10/12	0	22.80	0	0.00	23.05	0	402	0.00%
2023/09/27	0	0.00	8	22.90	22.80	-8	456	-1.75%
2023/09/21	0	0.00	10	22.90	22.85	-10	493	-2.02%
2023/09/18	0.1	23.00	1.8	23.00	23.00	-1.7	499	-0.33%
2023/09/06	0	0.00	1	21.80	21.85	-1	498	-0.20%
2023/09/01	2	21.90	0	0.00	21.95	2	473	0.42%
2023/08/30	0	0.00	0	21.70	21.70	0	449	0.00%
2023/08/29	0	0.00	0	21.70	21.80	0	447	0.00%
2023/08/24	0	21.25	0	21.30	21.40	0	428	0.00%
2023/08/22	0.1	21.15	0	0.00	21.20	0.1	423	0.02%
2023/08/10	0	21.30	0	0.00	21.30	0	415	0.01%
2023/07/27	0	21.30	0	0.00	21.35	0	389	0.00%
2023/07/19	0	20.85	0	0.00	20.85	0	372	0.01%
2023/07/18	0.1	20.90	0	0.00	20.80	0.1	373	0.01%
2023/07/17	1	20.90	0	0.00	20.90	1	375	0.27%
2023/07/14	1	20.80	0	0.00	20.85	1	373	0.27%
2023/07/11	40	21.01	30	21.02	20.95	10	366	2.73%
2023/07/05	0	0.00	2	21.20	21.05	-2	336	-0.59%
2023/07/03	0	0.00	1	22.30	22.35	-1	320	-0.31%
2023/06/30	20	22.15	0	0.00	22.10	20	303	6.59%
2023/06/27	1	22.10	0	0.00	22.00	1	292	0.34%
2023/06/09	0	0.00	1	22.10	22.00	-1	255	-0.39%
2023/06/07	1	21.90	0	0.00	22.05	1	258	0.39%
2023/04/20	0.4	21.90	0	0.00	21.90	0.4	287	0.13%
2023/03/27	0	22.30	0	0.00	22.25	0	258	0.00%
2023/02/16	0.1	22.00	0	0.00	22.00	0.1	212	0.04%
2022/10/27	0	0.00	0	19.95	19.95	0	182	0.00%
2022/09/15	0	21.90	0	0.00	21.50	0	261	0.00%
2022/07/22	0	0.00	0.8	20.40	20.50	-0.8	262	-0.29%
2022/07/21	0	0.00	0.1	20.45	20.40	-0.1	268	-0.02%
2022/07/19	0	0.00	0	20.30	20.45	0	272	0.00%
2022/07/01	1	19.75	0	0.00	19.70	1	272	0.37%
2022/06/22	4	21.50	0	0.00	21.50	4	267	1.49%
2022/05/27	0	0.00	2	21.70	21.65	-2	279	-0.72%
2022/05/10	5	21.80	0	0.00	21.80	5	299	1.67%
2022/05/03	0	22.20	0	0.00	22.15	0	303	0.00%
2022/04/12	3	22.35	0	0.00	22.35	3	298	1.00%
2022/03/18	1	21.90	0	0.00	22.05	1	299	0.33%
2022/02/11	1	22.30	0	0.00	22.30	1	332	0.30%
2022/01/10	2	22.55	0	0.00	22.55	2	334	0.60%
2021/12/28	2	22.80	0	0.00	22.85	2	390	0.51%
2021/12/23	2	22.55	0	0.00	22.55	2	401	0.50%
2021/12/07	0	0.00	1	22.85	22.75	-1	419	-0.24%
2021/11/17	0	0.00	2	23.10	23.10	-2	472	-0.42%
2021/11/05	1	22.45	0	0.00	22.55	1	500	0.20%
2021/09/17	2	22.55	0	0.00	22.60	2	680	0.29%
2021/08/26	1	21.90	0	0.00	21.85	1	746	0.13%
2021/08/13	2	23.95	0	0.00	24.00	2	781	0.26%
2021/07/28	3	23.98	0	0.00	23.90	3	1,107	0.27%
2021/07/26	2	24.15	0	0.00	24.10	2	1,187	0.17%
2021/07/23	1	24.15	0	0.00	24.10	1	1,228	0.08%
2021/07/22	0	0.00	0.4	24.09	23.95	-0.4	1,276	-0.03%
2021/07/19	1	24.30	2	24.40	24.45	-1	1,425	-0.07%
2021/07/16	0	24.40	0	0.00	24.40	0	1,624	0.00%
2021/07/13	3	24.25	0	0.00	24.05	3	1,859	0.16%
2021/07/12	0	0.00	4	24.50	24.55	-4	1,921	-0.21%
2021/07/02	4	25.63	0	0.00	25.45	4	2,284	0.18%
2021/07/01	0.1	25.10	0	0.00	25.05	0.1	2,261	0.00%
2021/06/30	2	24.95	0	0.00	24.80	2	2,265	0.09%
2021/06/25	2	24.90	0	0.00	24.75	2	2,293	0.09%
2021/06/18	0	0.00	18	24.50	24.45	-18	2,361	-0.76%
2021/06/11	0	0.00	1	24.65	24.65	-1	2,629	-0.04%
2021/06/08	0.1	24.80	0	0.00	24.70	0.1	2,662	0.00%
2021/06/03	0	0.00	3	24.90	24.90	-3	2,737	-0.11%
2021/06/02	0	0.00	2	24.55	24.65	-2	2,833	-0.07%
2021/06/01	1	24.40	3	24.15	24.50	-2	2,883	-0.07%
2021/05/31	0	0.00	9	24.20	24.10	-9	2,889	-0.31%
2021/05/26	0	0.00	1	23.70	23.70	-1	2,890	-0.03%
2021/05/19	11	22.85	0	0.00	23.30	11	2,896	0.38%
2021/05/17	0	0.00	3	22.70	21.70	-3	2,882	-0.10%
2021/05/14	1	23.65	2.1	23.58	23.50	-1.1	2,850	-0.04%
2021/05/12	2	24.50	2	24.80	24.90	0	2,784	0.00%
2021/05/11	0	0.00	2	25.90	25.70	-2	2,721	-0.07%
2021/05/10	3	26.72	0	0.00	26.75	3	2,685	0.11%
2021/05/04	5	26.82	8	25.70	25.95	-3	2,634	-0.11%
2021/04/29	5	27.88	0	0.00	27.50	5	2,566	0.19%
2021/04/28	8	28.28	0	0.00	28.15	8	2,538	0.32%
2021/04/27	0	0.00	8	27.80	28.00	-8	2,523	-0.32%
2021/04/26	1	27.40	5	27.45	27.50	-4	2,487	-0.16%
2021/04/23	2	27.55	0	0.00	27.30	2	2,463	0.08%
2021/04/22	14	28.01	10	28.88	26.90	4	2,423	0.17%
2021/04/21	13	27.13	0	0.00	27.45	13	2,235	0.58%
2021/04/20	0.3	26.80	0	0.00	27.35	0.3	2,190	0.01%
2021/04/19	1	26.85	1	26.85	27.05	0	2,119	0.00%
2021/04/16	14	26.25	11	26.15	26.30	3	2,047	0.15%
2021/04/15	4	26.48	6	26.19	26.45	-2	1,970	-0.10%
2021/04/13	5	25.40	0	0.00	25.20	5	1,867	0.27%
2021/04/12	7	25.71	3	25.88	25.40	4	1,834	0.22%
2021/04/09	0	0.00	1	24.95	25.15	-1	1,727	-0.06%
2021/04/08	2	25.15	0	0.00	25.10	2	1,700	0.12%
2021/04/07	0	0.00	1	24.70	24.70	-1	1,663	-0.06%
2021/03/31	1	24.90	0	0.00	24.70	1	1,668	0.06%
2021/03/30	1	24.80	0	0.00	24.80	1	1,676	0.06%
2021/03/29	0	0.00	2	24.65	24.65	-2	1,675	-0.12%
2021/03/23	2	24.20	2	24.35	24.20	0	1,682	0.00%
2021/03/22	3	24.23	0	0.00	24.45	3	1,674	0.18%
2021/03/19	0	0.00	1	25.50	25.80	-1	1,559	-0.06%
2021/03/17	1	24.85	0	0.00	24.90	1	1,507	0.07%
2021/03/15	0	0.00	5	24.40	24.45	-5	1,521	-0.33%
2021/03/10	0	24.85	0	0.00	24.45	0	1,694	0.00%
2021/03/09	3	25.12	1	24.90	24.90	2	1,695	0.12%
2021/03/08	1	25.10	7	25.07	24.85	-6	1,677	-0.36%
2021/03/05	3	24.73	0	0.00	25.00	3	1,594	0.19%
2021/03/03	0	0.00	6	24.05	24.15	-6	1,622	-0.37%
2021/03/02	2	23.90	0	0.00	23.90	2	1,648	0.12%
2021/02/25	2	24.05	0	0.00	24.20	2	1,780	0.11%
2021/02/24	1	24.15	0	0.00	24.10	1	1,992	0.05%
2021/02/23	3	24.55	10	24.30	24.55	-7	2,086	-0.34%
2021/02/22	1	24.10	0	0.00	24.15	1	2,084	0.05%
2021/02/05	1	22.70	0	0.00	22.65	1	2,283	0.04%
2021/02/02	2	22.70	0	0.00	22.75	2	2,395	0.08%
2021/02/01	26	22.40	1	22.50	22.40	25	2,427	1.03%
2021/01/29	2	22.65	0	0.00	22.25	2	2,443	0.08%
2021/01/25	2	22.90	0	0.00	23.00	2	2,439	0.08%
2021/01/22	0	0.00	0.9	22.80	22.95	-0.9	2,437	-0.04%
2021/01/20	0	0.00	15	22.95	22.80	-15	2,436	-0.62%
2021/01/14	2	24.70	1	24.65	24.70	1	2,386	0.04%
2021/01/12	1	24.80	0	0.00	24.60	1	2,374	0.04%
2021/01/08	0	0.00	4.9	24.46	24.40	-4.9	2,326	-0.21%
2021/01/05	0	0.00	4	24.95	24.90	-4	2,251	-0.18%
2020/12/30	1	24.95	0	0.00	24.80	1	2,234	0.04%
2020/12/22	0	0.00	3	24.55	24.50	-3	2,173	-0.14%
2020/12/18	0	0.00	27	24.25	24.30	-27	2,184	-1.24%
2020/12/14	5	24.40	0	0.00	24.30	5	2,200	0.23%
2020/12/11	1	24.05	0	0.00	23.80	1	2,201	0.05%
2020/12/08	5	24.50	3	24.35	24.15	2	2,204	0.09%
2020/12/07	10	25.23	13	25.14	25.00	-3	2,203	-0.14%
2020/12/04	1	25.80	0	0.00	25.50	1	2,245	0.04%
2020/12/03	17	25.09	0	0.00	25.05	17	2,217	0.77%
2020/12/02	14	24.97	0	0.00	24.95	14	2,249	0.62%
2020/12/01	4	24.89	1	24.75	24.95	3	2,259	0.13%
2020/11/30	0	0.00	10	25.30	25.00	-10	2,266	-0.44%
2020/11/27	4	24.90	2	24.90	24.90	2	2,239	0.09%
2020/11/26	1	24.90	1	24.90	25.05	0	2,252	0.00%
2020/11/25	19	25.03	1	24.90	24.90	18	2,337	0.77%
2020/11/24	4	25.34	9.6	25.08	25.20	-5.6	2,420	-0.23%
2020/11/23	12	24.82	6	25.32	25.80	6	2,349	0.26%
2020/11/20	5	23.43	0	0.00	23.95	5	2,162	0.23%
2020/11/19	1	22.80	0	0.00	22.90	1	2,096	0.05%
2020/11/18	5	22.97	25.2	22.98	23.00	-20.2	2,177	-0.93%
2020/11/17	0	0.00	5	22.48	22.85	-5	2,146	-0.23%
2020/11/16	11	22.03	0	0.00	21.95	11	2,083	0.53%
2020/11/13	1	21.90	6	21.75	22.00	-5	2,036	-0.25%
2020/11/11	5	21.40	5	21.95	21.75	0	2,054	0.00%
2020/11/10	0	0.00	1	20.85	21.00	-1	1,997	-0.05%
2020/11/06	0	0.00	5	20.30	20.40	-5	1,971	-0.25%
2020/11/05	0	0.00	1.6	20.06	20.05	-1.6	1,949	-0.08%
2020/10/27	5	20.70	0	0.00	20.60	5	1,911	0.26%
2020/10/26	0.2	20.80	0	0.00	20.95	0.2	1,906	0.01%
2020/10/15	1	19.95	0	0.00	20.00	1	1,898	0.05%
2020/10/07	5	20.27	0	0.00	20.45	5	1,881	0.27%
2020/10/06	5	20.20	0	0.00	20.35	5	1,886	0.26%
2020/10/05	0	0.00	3	19.80	19.80	-3	1,881	-0.16%
2020/09/30	3	19.65	1.1	19.75	19.75	1.9	1,905	0.10%
2020/09/28	1	19.35	0	0.00	19.60	1	1,925	0.05%
2020/09/24	20	19.55	0	0.00	19.55	20	1,944	1.03%
2020/09/23	0	0.00	8	20.19	20.20	-8	1,973	-0.41%
2020/09/22	4	20.78	23	20.97	20.85	-19	1,960	-0.97%
2020/09/21	0	0.00	1	21.60	21.40	-1	1,945	-0.05%
2020/09/18	2	20.95	2	21.05	20.95	0	1,919	0.00%
2020/09/15	0	0.00	4	21.20	21.05	-4	1,918	-0.21%
2020/09/14	0	0.00	1	21.00	21.20	-1	1,914	-0.05%
2020/09/11	1	21.45	0	0.00	21.20	1	1,886	0.05%
2020/09/10	4	22.45	1	22.30	22.05	3	1,830	0.16%
2020/09/07	1	22.10	0	0.00	21.75	1	1,626	0.06%
2020/09/04	0	0.00	3	21.20	21.10	-3	1,579	-0.19%
2020/09/03	0.1	20.80	0	0.00	20.90	0.1	1,549	0.01%
2020/09/02	1	21.15	0	0.00	20.90	1	1,528	0.07%
2020/09/01	0	0.00	62.2	20.99	21.00	-62.2	1,513	-4.11%
2020/08/31	3	20.60	0	0.00	20.80	3	1,462	0.21%
2020/08/28	1	19.90	4	20.30	20.20	-3	1,362	-0.22%
2020/08/27	0	0.00	1	19.35	19.25	-1	1,245	-0.08%
2020/08/24	1	19.25	0	0.00	19.40	1	1,151	0.09%
2020/08/21	1	18.50	0	0.00	18.60	1	1,055	0.09%
2020/08/20	15	18.27	0	0.00	18.10	15	1,025	1.46%
2020/08/18	4.2	18.75	0	0.00	18.45	4.2	985	0.43%
2020/08/11	2	17.55	0	0.00	17.50	2	909	0.22%
2020/08/03	0.1	17.15	13	17.20	17.20	-13	954	-1.36%
2020/07/30	0.2	17.45	0	0.00	17.45	0.2	979	0.02%
2020/07/29	0	0.00	1	17.00	16.85	-1	984	-0.10%
2020/07/09	0	0.00	1	18.30	18.20	-1	1,032	-0.10%
2020/06/19	1	18.10	0	0.00	18.10	1	979	0.10%
2020/06/08	3	18.30	0	0.00	18.15	3	1,016	0.30%
2020/06/03	0	0.00	4	18.33	18.45	-4	1,016	-0.39%
2020/05/28	2	17.80	0	0.00	17.70	2	992	0.20%
2020/05/27	0	0.00	2	18.00	18.00	-2	991	-0.20%
2020/05/25	2	17.75	0	0.00	17.95	2	989	0.20%
2020/05/19	1	18.20	2	18.20	18.25	-1	965	-0.10%
2020/05/14	2	17.90	2	18.20	17.90	0	940	0.00%
2020/05/11	2	17.75	0	0.00	18.00	2	915	0.22%
2020/05/07	0	0.00	0.1	18.00	18.00	-0.1	903	-0.01%
2020/05/06	2	17.90	0	0.00	17.95	2	910	0.22%
2020/04/23	0	0.00	0.4	17.10	17.15	-0.4	907	-0.05%
2020/04/21	1	16.90	0	0.00	16.95	1	911	0.11%
2020/04/17	0	0.00	20	17.35	17.35	-20	909	-2.20%
2020/04/13	20	16.80	0	0.00	16.70	20	878	2.28%
2020/04/01	0	0.00	1	15.10	15.15	-1	826	-0.12%
2020/03/24	1	14.55	0	0.00	14.70	1	732	0.14%
2020/02/12	0	0.00	3.2	18.40	18.50	-3.2	685	-0.47%
2020/02/04	8	18.40	1	18.45	18.45	7	665	1.05%
2020/02/03	1	18.40	1	18.45	18.40	0	660	0.00%
2020/01/30	1	18.90	0	0.00	18.85	1	638	0.16%
2020/01/13	0	0.00	5	19.20	19.20	-5	630	-0.79%
2019/12/27	1	19.05	0	0.00	19.05	1	671	0.15%
2019/12/26	0	0.00	10	18.75	18.70	-10	649	-1.54%
2019/12/19	0.2	18.70	0	0.00	18.75	0.2	652	0.03%
2019/12/02	0	0.00	5	18.85	18.95	-5	630	-0.79%
2019/11/21	5	19.50	0	0.00	19.50	5	596	0.84%
2019/11/04	50	18.80	0.5	18.80	18.85	49.5	534	9.25%
2019/10/21	0	0.00	161	19.00	19.00	-161	590	-27.28%	大賣/鉅額交易
2019/10/08	0	0.00	1	18.20	18.15	-1	498	-0.20%
2019/10/01	0	0.00	1	18.05	18.20	-1	660	-0.15%
2019/07/16	0.2	19.20	0	0.00	19.30	0.2	866	0.02%
2019/06/12	2	18.35	0	0.00	18.15	2	663	0.30%
2019/05/23	2	17.60	0	0.00	17.50	2	587	0.34%
2019/05/16	10	17.20	0	0.00	17.20	10	623	1.60%
2019/05/14	1	17.05	0	0.00	17.15	1	626	0.16%
2019/05/13	15	17.20	0	0.00	17.25	15	621	2.41%
2019/05/10	16	17.47	0	0.00	17.40	16	582	2.75%
2019/05/09	10	17.78	0	0.00	17.75	10	569	1.76%
2019/05/06	2	17.15	0	0.00	17.20	2	521	0.38%
2019/04/30	0	0.00	0.2	17.10	17.20	-0.2	519	-0.05%
2019/04/26	3	17.07	0	0.00	17.10	3	522	0.57%
2019/04/24	0	0.00	0.4	17.25	17.30	-0.4	517	-0.07%
2019/04/23	0	0.00	1	17.25	17.25	-1	517	-0.19%
2019/04/16	1	17.30	0	0.00	17.30	1	531	0.19%
2019/04/12	6	17.40	0	0.00	17.35	6	536	1.12%
2019/04/11	2	17.50	0	0.00	17.55	2	535	0.37%
2019/04/10	2	17.50	0	0.00	17.65	2	537	0.37%
2019/04/03	6	17.45	0	0.00	17.65	6	538	1.12%
2019/03/29	2	17.25	0	0.00	17.30	2	512	0.39%
2019/03/27	10	17.30	0	0.00	17.25	10	516	1.94%
2019/03/21	2	17.25	0	0.00	17.30	2	511	0.39%
2019/03/20	4	17.33	0	0.00	17.35	4	512	0.78%
2019/03/18	2	17.20	0	0.00	17.45	2	507	0.39%
2019/03/15	10	17.33	0	0.00	17.35	10	500	2.00%
2019/03/14	10	17.70	0	0.00	17.60	10	495	2.02%
2019/03/13	19	18.03	0	0.00	18.00	19	493	3.85%
2019/03/08	5	17.90	0	0.00	17.90	5	491	1.02%
2019/03/04	0	0.00	8.1	17.20	17.25	-8.1	450	-1.80%
2019/02/26	4	16.88	0	0.00	16.85	4	429	0.93%
2019/02/25	4	16.88	0	0.00	16.85	4	427	0.93%
2019/02/22	15	16.85	0	0.00	16.90	15	425	3.53%
2019/02/21	2.2	16.85	0	0.00	16.85	2.2	419	0.52%
2019/02/20	2	16.40	0	0.00	16.45	2	400	0.50%
2019/02/19	4	16.28	0	0.00	16.35	4	393	1.02%
2019/01/18	0	0.00	10	15.15	15.15	-10	387	-2.58%
2019/01/10	2	15.65	0	0.00	15.65	2	390	0.51%
2018/12/28	3	15.50	7	15.50	15.60	-4	429	-0.93%
2018/12/20	5	15.35	0	0.00	15.40	5	445	1.12%
2018/12/12	0	0.00	1	15.30	15.35	-1	466	-0.21%
2018/10/09	0	0.00	1	14.90	15.10	-1	319	-0.31%
2018/10/08	0.1	14.90	0	0.00	14.95	0.1	317	0.03%
2018/09/21	0	0.00	0.9	14.95	15.05	-0.9	253	-0.34%
2018/09/20	0	0.00	4	14.95	14.90	-4	241	-1.65%
2018/06/06	3	15.40	0	0.00	15.40	3	273	1.10%
2018/03/30	0	0.00	8.1	14.95	14.95	-8.1	562	-1.44%
2018/03/28	0.1	14.90	0	0.00	14.90	0.1	618	0.02%
2018/03/15	0	0.00	12	15.25	15.25	-12	726	-1.65%
2018/03/13	12	15.25	0	0.00	15.25	12	732	1.64%
2018/03/05	1	15.20	0	0.00	15.15	1	852	0.12%
2018/01/31	15	15.80	0	0.00	15.85	15	953	1.57%
2018/01/30	0	0.00	5	16.10	16.00	-5	944	-0.53%
2018/01/29	0	0.00	10	16.25	16.35	-10	919	-1.09%
2018/01/08	0	0.00	15	16.35	16.30	-15	889	-1.69%
2018/01/04	0	0.00	3	16.15	16.25	-3	886	-0.34%