厚生 (2107)-永豐金-敦北券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.75
漲跌
▼0.15
漲幅
-0.56%
成交量
543張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	26.60	0	0.00	26.35	1	568	0.18%
2024/05/06	0	0.00	0.1	26.90	27.00	-0.1	527	-0.02%
2024/05/02	0	0.00	1	27.50	27.40	-1	497	-0.20%
2024/04/29	0	0.00	6	27.05	27.00	-6	449	-1.33%
2024/04/24	0	0.00	9.4	25.79	25.90	-9.4	394	-2.38%
2024/04/22	15	25.75	5	25.80	25.60	10	384	2.60%
2024/04/16	0	0.00	1	24.75	24.95	-1	317	-0.31%
2024/04/15	1	25.65	0	0.00	25.45	1	307	0.33%
2024/04/09	0	0.00	0.6	25.15	25.15	-0.6	281	-0.21%
2024/04/08	0	0.00	1	24.80	25.00	-1	276	-0.36%
2024/04/02	0	24.70	1	24.80	24.75	-1	311	-0.32%
2024/04/01	0	24.28	0	0.00	24.45	0	303	0.00%
2024/03/25	0	24.00	0	0.00	24.10	0	286	0.00%
2024/03/21	0	24.20	0	0.00	24.05	0	281	0.00%
2024/03/19	1	24.15	0	0.00	24.25	1	274	0.36%
2024/03/12	2	24.03	0	0.00	23.95	2	256	0.78%
2024/02/21	0.2	23.80	0	0.00	23.80	0.2	247	0.06%
2024/02/16	0	23.70	0	0.00	23.60	0	244	0.00%
2024/01/23	0	23.85	0	0.00	23.75	0	249	0.00%
2024/01/19	0.1	23.55	0	0.00	23.75	0.1	249	0.04%
2024/01/02	0	0.00	0.9	24.30	24.40	-0.9	262	-0.34%
2023/12/21	1	23.50	0	0.00	23.45	1	222	0.45%
2023/12/20	0.3	23.50	0	0.00	23.55	0.3	222	0.13%
2023/12/11	0	23.45	0	0.00	23.55	0	250	0.00%
2023/12/07	0	23.50	0	0.00	23.55	0	283	0.00%
2023/11/28	0.3	23.45	0	0.00	23.55	0.3	306	0.10%
2023/11/27	0.3	23.55	0	0.00	23.45	0.3	305	0.10%
2023/11/16	0	0.00	6	23.40	23.45	-6	317	-1.89%
2023/11/15	0.1	23.35	0.9	23.25	23.40	-0.8	321	-0.24%
2023/11/13	0	21.50	0	0.00	23.45	0	321	0.01%
2023/11/07	0	23.30	0	0.00	23.35	0	335	0.00%
2023/11/03	0	23.25	0	0.00	23.35	0	344	0.00%
2023/10/26	0	0.00	1	23.55	23.45	-1	369	-0.27%
2023/10/24	0	0.00	0	23.35	23.60	0	372	0.00%
2023/10/18	1	23.60	0	0.00	23.60	1	379	0.26%
2023/10/16	0	0.00	1	23.95	23.95	-1	392	-0.25%
2023/10/13	3.3	23.00	0	0.00	23.60	3.3	389	0.84%
2023/10/12	0	0.00	1	23.05	23.05	-1	402	-0.25%
2023/10/05	0.1	22.70	0	0.00	22.85	0.1	439	0.02%
2023/10/04	2	22.75	0	0.00	22.80	2	446	0.46%
2023/10/03	0	0.00	2	22.95	22.95	-2	446	-0.45%
2023/10/02	0	22.80	0	0.00	22.85	0	447	0.00%
2023/09/28	2	22.85	0	0.00	22.90	2	454	0.44%
2023/09/27	0.3	22.85	0	0.00	22.80	0.3	456	0.07%
2023/09/25	0	22.85	0	0.00	22.85	0	462	0.00%
2023/09/21	0	22.75	0	0.00	22.85	0	493	0.01%
2023/09/20	0.1	22.90	0	0.00	22.90	0.1	495	0.01%
2023/09/19	0.1	22.98	0	0.00	22.95	0.1	496	0.03%
2023/08/30	3	21.65	2	21.70	21.70	1	449	0.22%
2023/08/28	0	21.70	0	0.00	21.80	0	445	0.00%
2023/08/25	2	21.45	0	0.00	21.65	2	441	0.45%
2023/08/22	2.1	21.15	0	0.00	21.20	2.1	423	0.48%
2023/08/21	1.1	21.19	0	0.00	21.25	1.1	423	0.26%
2023/08/18	1	21.20	0	0.00	21.20	1	421	0.24%
2023/08/17	0.1	21.10	0	21.10	21.20	0	421	0.01%
2023/08/16	2	21.20	0	0.00	21.20	2	421	0.47%
2023/08/15	0.1	21.10	0	0.00	21.30	0.1	422	0.01%
2023/08/02	0	0.00	1	21.40	21.35	-1	400	-0.25%
2023/07/24	0.1	20.75	0	20.85	20.90	0	371	0.01%
2023/07/21	0.1	20.90	0	0.00	20.90	0.1	367	0.01%
2023/07/20	0	0.00	0	20.85	20.90	0	368	0.00%
2023/07/19	0	20.85	0	0.00	20.85	0	372	0.00%
2023/07/14	0.1	20.80	0	0.00	20.85	0.1	373	0.01%
2023/07/11	1	21.05	0	0.00	20.95	1	366	0.27%
2023/07/10	0.1	20.60	0	0.00	20.40	0.1	357	0.01%
2023/07/07	0.1	20.70	11	20.52	20.60	-11	353	-3.10%
2023/07/06	0.2	20.93	0	0.00	20.75	0.2	351	0.04%
2023/07/05	0.1	21.20	0	0.00	21.05	0.1	336	0.01%
2023/07/04	0	0.00	1	22.35	22.30	-1	323	-0.31%
2023/07/03	0	0.00	1	22.25	22.35	-1	320	-0.31%
2023/06/27	6	22.08	0	0.00	22.00	6	292	2.05%
2023/06/16	1	22.10	0	0.00	22.10	1	260	0.38%
2023/06/07	0	0.00	4	22.15	22.05	-4	258	-1.55%
2023/05/24	1	21.95	0	0.00	22.00	1	292	0.34%
2023/05/18	0	0.00	0	21.80	21.80	0	290	0.00%
2023/04/21	0	0.00	3	22.00	21.80	-3	291	-1.03%
2023/04/06	0	22.28	0	0.00	22.00	0	275	0.00%
2023/03/29	0	22.40	0	0.00	22.10	0	261	0.00%
2023/03/28	0	22.55	0	0.00	22.05	0	261	0.00%
2023/03/21	0	22.00	0	0.00	22.00	0	250	0.00%
2023/03/20	1	21.75	0	0.00	21.80	1	246	0.41%
2023/03/14	0	0.00	18	22.52	22.40	-18	227	-7.91%
2023/03/06	0	0.00	11	22.85	22.90	-11	228	-4.82%
2023/03/01	10	22.45	0	0.00	22.50	10	215	4.64%
2023/02/15	3	21.92	1	22.00	21.90	2	215	0.93%
2023/02/01	2	22.20	1	22.15	22.20	1	217	0.46%
2023/01/16	3	21.65	0	0.00	21.60	3	204	1.46%
2023/01/13	6	21.73	0	0.00	21.80	6	200	2.99%
2022/12/09	0	0.00	4	21.85	21.85	-4	190	-2.10%
2022/10/11	0	20.00	0	0.00	20.00	0	196	0.00%
2022/09/28	3	20.10	0	0.00	20.00	3	222	1.35%
2022/09/26	2.1	20.50	0	0.00	20.50	2.1	231	0.89%
2022/08/29	0	0.00	1	21.80	22.00	-1	270	-0.37%
2022/08/12	1	21.35	0	0.00	21.35	1	254	0.39%
2022/08/09	0	0.00	0	21.15	21.20	0	252	-0.01%
2022/07/25	0	0.00	0	20.50	20.60	0	261	0.00%
2022/06/30	0	21.33	0	0.00	21.10	0	269	0.01%
2022/06/29	0	21.50	0	0.00	21.45	0	261	0.00%
2022/06/20	0.1	21.20	0	0.00	21.25	0.1	264	0.02%
2022/06/13	0.1	21.40	0	0.00	21.45	0.1	269	0.02%
2022/06/06	0	0.00	0.1	22.00	21.70	-0.1	270	-0.04%
2022/06/02	0	0.00	0	21.95	21.95	0	276	0.00%
2022/05/31	1	21.65	0	0.00	21.80	1	281	0.36%
2022/05/05	1	22.10	0	0.00	22.15	1	293	0.35%
2022/04/26	1	22.25	0	0.00	22.20	1	301	0.33%
2022/04/14	0	22.35	0	0.00	22.50	0	294	0.01%
2022/04/13	1	22.40	0	0.00	22.40	1	296	0.34%
2022/04/08	0	0.00	0	22.90	22.45	0	296	0.00%
2022/04/06	0.1	22.70	0	0.00	22.60	0.1	299	0.03%
2022/04/01	0	0.00	2	22.55	22.50	-2	298	-0.67%
2022/03/29	0	22.55	0	0.00	22.50	0	295	0.01%
2022/03/23	0	22.40	0	0.00	22.40	0	291	0.00%
2022/03/22	0	22.35	0	0.00	22.35	0	300	0.00%
2022/03/08	0.1	21.70	1	21.35	21.35	-0.9	306	-0.29%
2022/03/07	0.1	22.00	0	0.00	21.90	0.1	299	0.03%
2022/03/04	0	0.00	4	22.15	22.30	-4	294	-1.36%
2022/01/25	0	0.00	5	22.10	22.00	-5	331	-1.51%
2022/01/18	0	0.00	0.1	22.65	22.60	-0.1	326	-0.03%
2021/12/27	0	0.00	0	22.80	22.85	0	392	0.00%
2021/12/24	0	0.00	1	22.55	22.65	-1	397	-0.25%
2021/12/06	2	22.70	0	0.00	22.65	2	425	0.47%
2021/11/17	8	23.18	0	0.00	23.10	8	472	1.69%
2021/11/16	0.1	23.20	0	0.00	23.30	0.1	480	0.02%
2021/11/11	0.1	22.85	0	0.00	22.80	0.1	476	0.02%
2021/10/27	0	0.00	0.1	22.70	22.70	-0.1	512	-0.01%
2021/10/01	0	0.00	0.8	22.60	22.40	-0.8	597	-0.14%
2021/09/16	1	22.50	0	0.00	22.50	1	686	0.15%
2021/09/07	1	21.90	0	0.00	22.05	1	700	0.14%
2021/09/06	1	22.05	2	22.15	22.00	-1	699	-0.14%
2021/08/24	2	22.13	0	0.00	22.10	2	758	0.26%
2021/07/21	1	24.00	0	0.00	23.95	1	1,324	0.08%
2021/07/16	0	0.00	0	24.45	24.40	0	1,624	0.00%
2021/07/13	1	24.35	0	0.00	24.05	1	1,859	0.05%
2021/07/12	1	24.50	0	0.00	24.55	1	1,921	0.05%
2021/07/08	0	0.00	5	25.70	25.55	-5	2,047	-0.24%
2021/07/02	1	25.65	0	0.00	25.45	1	2,284	0.04%
2021/07/01	0	0.00	0	25.05	25.05	0	2,261	0.00%
2021/06/17	0	24.60	0	0.00	24.55	0	2,492	0.00%
2021/06/16	5	24.50	0	0.00	24.55	5	2,554	0.20%
2021/06/09	2	24.50	1	24.60	24.45	1	2,655	0.04%
2021/06/08	16	24.65	0	24.75	24.70	16	2,662	0.60%
2021/06/03	0	24.75	0	0.00	24.90	0	2,737	0.00%
2021/06/01	1	24.35	0	0.00	24.50	1	2,883	0.03%
2021/05/19	0	23.20	0	0.00	23.30	0	2,896	0.00%
2021/05/18	1	22.30	0	0.00	22.85	1	2,896	0.03%
2021/05/11	5	25.80	5	26.90	25.70	0	2,721	0.00%
2021/05/05	0	0.00	0	26.15	26.20	0	2,644	0.00%
2021/05/03	0	0.00	5	27.45	26.75	-5	2,589	-0.19%
2021/04/27	0	0.00	0	27.85	28.00	0	2,523	0.00%
2021/04/26	6	27.38	1	27.50	27.50	5	2,487	0.20%
2021/04/21	0	0.00	2	27.65	27.45	-2	2,235	-0.09%
2021/04/19	0	0.00	0	26.90	27.05	0	2,119	0.00%
2021/04/15	0	0.00	3	25.88	26.45	-3	1,970	-0.15%
2021/04/14	0	25.10	1	25.00	25.25	-1	1,858	-0.05%
2021/04/13	2	25.25	0	0.00	25.20	2	1,867	0.11%
2021/04/12	1	25.55	52	25.71	25.40	-51	1,834	-2.78%
2021/04/09	0	0.00	2	25.20	25.15	-2	1,727	-0.12%
2021/04/08	0	0.00	6	25.25	25.10	-6	1,700	-0.35%
2021/04/07	0	0.00	2	24.65	24.70	-2	1,663	-0.12%
2021/04/06	4	24.55	0	0.00	24.60	4	1,669	0.24%
2021/04/01	1	24.61	0	0.00	24.50	1	1,661	0.06%
2021/03/31	0	25.00	0	0.00	24.70	0	1,668	0.00%
2021/03/30	2	24.80	0	0.00	24.80	2	1,676	0.12%
2021/03/26	8	24.50	2	24.55	24.50	6	1,681	0.36%
2021/03/25	0	24.40	0	0.00	24.40	0	1,684	0.00%
2021/03/24	2	24.20	0	0.00	24.40	2	1,684	0.12%
2021/03/23	2	24.30	5	24.45	24.20	-3	1,682	-0.18%
2021/03/22	3	24.38	0	0.00	24.45	3	1,674	0.18%
2021/03/19	12	25.46	0	0.00	25.80	12	1,559	0.77%
2021/03/18	42	25.25	8	25.20	25.40	34	1,511	2.25%
2021/03/15	0	0.00	0	24.60	24.45	0	1,521	0.00%
2021/03/11	2	24.40	0	0.00	24.30	2	1,640	0.12%
2021/03/10	6	24.58	0	0.00	24.45	6	1,694	0.35%
2021/03/09	0	0.00	4	25.00	24.90	-4	1,695	-0.24%
2021/03/08	3	24.95	14	25.25	24.85	-11	1,677	-0.66%
2021/03/05	0	0.00	2	24.95	25.00	-2	1,594	-0.13%
2021/03/02	2	24.00	0	0.00	23.90	2	1,648	0.12%
2021/02/26	2	23.95	0	0.00	24.10	2	1,699	0.12%
2021/02/22	0	0.00	0	24.00	24.15	0	2,084	0.00%
2021/02/17	2	23.25	0	0.00	23.10	2	2,263	0.09%
2021/01/29	0	22.60	0	0.00	22.25	0	2,443	0.00%
2021/01/27	1	22.95	0	0.00	23.00	1	2,432	0.04%
2021/01/20	2	23.10	1	23.35	22.80	1	2,436	0.04%
2021/01/19	0	0.00	1	23.80	23.70	-1	2,415	-0.04%
2021/01/18	2	23.35	1	23.50	23.60	1	2,429	0.04%
2021/01/15	1	24.30	0	0.00	24.10	1	2,411	0.04%
2021/01/14	2	24.60	0	0.00	24.70	2	2,386	0.08%
2021/01/11	0	0.00	3	25.05	24.85	-3	2,357	-0.13%
2021/01/08	1	24.50	0	0.00	24.40	1	2,326	0.04%
2021/01/07	1	24.85	0	0.00	24.85	1	2,316	0.04%
2021/01/06	11	24.28	0	0.00	24.10	11	2,289	0.48%
2020/12/31	1	24.90	0	0.00	24.80	1	2,239	0.04%
2020/12/25	0	25.15	0	0.00	24.90	0	2,206	0.00%
2020/12/22	1	24.85	0	0.00	24.50	1	2,173	0.05%
2020/12/16	2	24.83	0	0.00	24.80	2	2,216	0.09%
2020/12/11	1	23.80	0	0.00	23.80	1	2,201	0.05%
2020/12/08	2	24.25	0	0.00	24.15	2	2,204	0.09%
2020/12/07	3	25.58	0	0.00	25.00	3	2,203	0.14%
2020/12/04	1	25.15	1	25.50	25.50	0	2,245	0.00%
2020/12/03	0.1	24.90	0	0.00	25.05	0.1	2,217	0.00%
2020/12/01	0	0.00	2	24.73	24.95	-2	2,259	-0.09%
2020/11/26	1	24.95	0	0.00	25.05	1	2,252	0.04%
2020/11/25	0	0.00	5	25.05	24.90	-5	2,337	-0.21%
2020/11/24	1	25.00	0	0.00	25.20	1	2,420	0.04%
2020/11/23	3	25.20	1	25.25	25.80	2	2,349	0.09%
2020/11/20	0	0.00	2	23.65	23.95	-2	2,162	-0.09%
2020/11/17	0	0.00	9	22.61	22.85	-9	2,146	-0.42%
2020/11/16	0	22.10	0	0.00	21.95	0	2,083	0.00%
2020/11/12	0	0.00	2	21.73	21.45	-2	2,032	-0.10%
2020/11/09	0	0.00	10	20.75	21.10	-10	2,002	-0.50%
2020/11/06	0	0.00	20	20.33	20.40	-20	1,971	-1.01%
2020/10/30	25	20.10	0	0.00	20.10	25	1,940	1.29%
2020/10/29	5	20.05	0	0.00	20.10	5	1,934	0.26%
2020/10/28	0	0.00	20	20.50	20.30	-20	1,921	-1.04%
2020/10/27	0	0.00	30	20.63	20.60	-30	1,911	-1.57%
2020/10/13	50	19.85	0	0.00	19.90	50	1,899	2.63%
2020/10/08	1	20.40	0	0.00	20.40	1	1,889	0.05%
2020/09/25	0	0.00	1	19.40	19.25	-1	1,932	-0.05%
2020/09/24	5	19.65	0	0.00	19.55	5	1,944	0.26%
2020/09/23	3	20.15	0	0.00	20.20	3	1,973	0.15%
2020/09/22	0	0.00	5	20.75	20.85	-5	1,960	-0.26%
2020/09/21	5	21.70	0	0.00	21.40	5	1,945	0.26%
2020/09/18	4	21.00	0	0.00	20.95	4	1,919	0.21%
2020/09/16	0	0.00	2	20.85	20.80	-2	1,923	-0.10%
2020/09/14	1	21.20	1	21.15	21.20	0	1,914	0.00%
2020/09/11	0	0.00	4	21.53	21.20	-4	1,886	-0.21%
2020/09/10	6	22.40	0	0.00	22.05	6	1,830	0.33%
2020/09/07	2	21.50	0	0.00	21.75	2	1,626	0.12%
2020/09/03	0	0.00	10	20.85	20.90	-10	1,549	-0.65%
2020/09/01	0	0.00	5	21.00	21.00	-5	1,513	-0.33%
2020/08/28	10	20.35	3	19.85	20.20	7	1,362	0.51%
2020/08/27	0	0.00	80	19.40	19.25	-80	1,245	-6.42%
2020/08/25	51	19.45	0	0.00	19.50	51	1,196	4.26%
2020/08/24	30	19.20	0	0.00	19.40	30	1,151	2.60%
2020/08/17	0	0.00	19	18.28	18.60	-19	978	-1.94%
2020/08/13	0	0.00	2	18.00	18.00	-2	920	-0.22%
2020/07/29	1	16.85	0	0.00	16.85	1	984	0.10%
2020/07/27	5	17.05	0	0.00	16.95	5	985	0.51%
2020/07/24	2	17.35	0	0.00	17.25	2	996	0.20%
2020/07/23	4	17.60	2	17.80	17.65	2	992	0.20%
2020/07/03	9	17.62	0	0.00	17.70	9	1,039	0.87%
2020/06/16	0	0.00	2	18.15	18.20	-2	1,000	-0.20%
2020/06/12	1	17.50	0	0.00	17.60	1	1,021	0.10%
2020/06/10	10	18.10	0	0.00	18.20	10	1,009	0.99%
2020/06/09	1	18.10	0	0.00	18.10	1	1,015	0.10%
2020/06/04	0	0.00	1	18.55	18.50	-1	1,015	-0.10%
2020/06/01	0	0.00	1	18.05	18.00	-1	999	-0.10%
2020/05/28	1	17.70	0	0.00	17.70	1	992	0.10%
2020/05/26	1	17.80	0	0.00	17.80	1	994	0.10%
2020/05/14	0	0.00	2	18.25	17.90	-2	940	-0.21%
2020/05/11	1	17.80	6	17.70	18.00	-5	915	-0.55%
2020/05/08	1	18.00	0	0.00	18.00	1	904	0.11%
2020/05/05	0	0.00	4	17.85	17.85	-4	890	-0.45%
2020/04/29	4	17.85	0	0.00	17.85	4	888	0.45%
2020/04/28	6	17.58	0	0.00	17.65	6	879	0.68%
2020/04/22	0	0.00	1	16.85	17.10	-1	909	-0.11%
2020/04/17	0	0.00	1	17.35	17.35	-1	909	-0.11%
2020/04/13	1	16.90	0	0.00	16.70	1	878	0.11%
2020/04/10	1	16.35	0	0.00	16.65	1	861	0.12%
2020/04/07	0	0.00	2	15.35	15.50	-2	812	-0.25%
2020/04/01	2	15.05	0	0.00	15.15	2	826	0.24%
2019/12/12	0	0.00	4	18.75	18.75	-4	647	-0.62%
2019/12/05	4	19.00	0	0.00	19.00	4	636	0.63%
2019/10/15	5	18.70	0	0.00	18.75	5	552	0.91%