厚生 (2107)-永豐金-松山券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.95
漲跌
▲0.60
漲幅
+2.28%
成交量
900張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	27.00	2	26.60	26.95	0	581	0.00%
2024/05/08	0	0.00	2	26.75	26.80	-2	559	-0.36%
2024/05/06	0	27.05	0	0.00	27.00	0	527	0.00%
2024/05/03	2	27.10	0	0.00	26.95	2	516	0.39%
2024/05/02	0	0.00	2	27.40	27.40	-2	497	-0.40%
2024/04/30	2	26.40	0	0.00	26.70	2	464	0.43%
2024/04/24	0	0.00	0.9	25.70	25.90	-0.9	394	-0.23%
2024/04/15	10	25.61	0	0.00	25.45	10	307	3.26%
2024/04/02	0	24.63	0	0.00	24.75	0	311	0.00%
2024/04/01	0	24.25	0	0.00	24.45	0	303	0.00%
2024/03/27	0	24.20	0	0.00	24.15	0	292	0.00%
2024/03/21	0	24.10	0	0.00	24.05	0	281	0.00%
2024/03/14	0	24.15	0	0.00	24.15	0	273	0.00%
2024/03/13	0	24.15	0	0.00	24.25	0	271	0.00%
2024/02/29	0	23.68	0	0.00	23.70	0	255	0.00%
2024/02/27	0	23.80	0	0.00	23.65	0	255	0.00%
2024/02/26	15	23.65	37	23.66	23.60	-22	253	-8.69%
2024/02/22	0	23.85	0	0.00	23.90	0	248	0.00%
2024/02/21	0	23.90	0	0.00	23.80	0	247	0.00%
2024/02/19	0	23.75	0	0.00	23.80	0	247	0.00%
2024/02/15	0	23.50	0	0.00	23.70	0	244	0.00%
2024/01/11	3	24.10	0	0.00	24.20	3	249	1.20%
2024/01/08	2	24.25	0	0.00	24.25	2	261	0.77%
2024/01/02	3	24.45	0	0.00	24.40	3	262	1.14%
2023/12/29	0	0.00	6	24.45	24.35	-6	256	-2.34%
2023/12/28	10	24.07	0	0.00	24.55	10	244	4.09%
2023/12/27	10	23.55	0	0.00	23.55	10	215	4.64%
2023/12/18	0.1	23.50	0	0.00	23.55	0.1	227	0.04%
2023/12/14	0.8	23.40	0	0.00	23.60	0.8	229	0.35%
2023/12/07	0.8	23.50	0	0.00	23.55	0.8	283	0.27%
2023/12/04	0	23.50	0	0.00	23.55	0	291	0.01%
2023/11/01	0	0.00	14	23.47	23.35	-14	352	-3.97%
2023/10/31	0	0.00	16	23.43	23.35	-16	363	-4.40%
2023/10/26	0	0.00	26.6	23.50	23.45	-26.6	369	-7.19%
2023/10/16	14	23.84	0	0.00	23.95	14	392	3.57%
2023/10/13	12	23.25	1	23.60	23.60	11	389	2.82%
2023/09/22	0	22.80	0	0.00	22.85	0	481	0.00%
2023/09/05	3	22.05	0	0.00	22.05	3	490	0.61%
2023/09/04	31	22.08	34	22.25	22.20	-3	485	-0.62%
2023/08/30	0	0.00	0	21.71	21.70	0	449	0.00%
2023/08/23	0	0.00	0	21.19	21.30	0	425	0.00%
2023/08/14	0	0.00	0	21.45	21.20	0	421	0.00%
2023/08/07	0	21.70	1	21.70	21.60	-1	406	-0.24%
2023/08/02	0	0.00	0.8	21.35	21.35	-0.8	400	-0.20%
2023/07/21	0	0.00	2	20.90	20.90	-2	367	-0.54%
2023/07/12	3	20.85	5	20.86	20.80	-2	367	-0.54%
2023/07/11	15	20.70	8	21.05	20.95	7	366	1.91%
2023/07/06	0	0.00	0.2	20.75	20.75	-0.2	351	-0.06%
2023/07/04	0	22.40	0	0.00	22.30	0	323	0.00%
2023/07/03	0	0.00	16	22.25	22.35	-16	320	-5.00%
2023/06/20	1	22.35	0	0.00	22.30	1	274	0.36%
2023/06/07	0	0.00	9	22.10	22.05	-9	258	-3.48%
2023/05/12	0	0.00	8	21.65	21.65	-8	285	-2.80%
2023/05/11	0	0.00	8	21.65	21.65	-8	285	-2.80%
2023/05/09	0	0.00	1	21.90	21.85	-1	285	-0.35%
2023/05/02	10	21.95	0	0.00	22.00	10	289	3.45%
2023/04/10	0	0.00	5	21.98	22.00	-5	277	-1.80%
2023/03/08	1	22.90	0	0.00	22.95	1	230	0.43%
2023/01/09	0	0.00	0.5	22.00	22.10	-0.5	198	-0.25%
2022/12/06	0	0.00	13	21.85	21.85	-13	188	-6.89%
2022/10/19	0	19.95	0	0.00	19.80	0	189	0.00%
2022/09/30	0.2	20.15	0	0.00	20.15	0.2	215	0.09%
2022/09/29	0	20.20	0	0.00	20.10	0	218	0.00%
2022/09/19	0	0.00	1	21.45	21.45	-1	257	-0.39%
2022/09/15	2	21.58	0	0.00	21.50	2	261	0.76%
2022/08/31	0	0.00	1	22.10	22.15	-1	270	-0.37%
2022/08/29	0	21.80	0	0.00	22.00	0	270	0.00%
2022/08/16	1.4	21.65	0	0.00	21.65	1.4	258	0.55%
2022/08/10	2	21.15	0	0.00	21.35	2	252	0.79%
2022/07/27	1	20.50	0	0.00	20.55	1	261	0.38%
2022/07/13	0	20.25	0	0.00	20.20	0	281	0.00%
2022/07/07	0.6	20.30	0	0.00	20.30	0.6	278	0.21%
2022/06/21	1	21.40	0	0.00	21.55	1	265	0.38%
2022/05/30	0.2	21.70	0	0.00	21.85	0.2	280	0.07%
2022/05/12	0	0.00	6	21.32	21.20	-6	294	-2.04%
2022/04/26	4	22.25	0	0.00	22.20	4	301	1.33%
2022/04/25	0	0.00	3	22.30	22.30	-3	300	-1.00%
2022/04/06	0	22.73	0	0.00	22.60	0	299	0.00%
2022/03/31	0	22.85	0	0.00	22.50	0	299	0.00%
2022/03/30	0	0.00	40	22.50	22.50	-40	297	-13.46%
2022/03/29	0	22.60	8	22.46	22.50	-8	295	-2.71%
2022/03/25	0	22.45	0	0.00	22.35	0	288	0.00%
2022/03/23	0	0.00	3.2	22.40	22.40	-3.2	291	-1.10%
2022/03/22	1	22.30	0	0.00	22.35	1	300	0.33%
2022/01/26	0	0.00	13	22.00	22.00	-13	330	-3.93%
2022/01/25	7	22.10	1	22.00	22.00	6	331	1.81%
2022/01/24	0	22.35	3	22.20	22.20	-3	327	-0.92%
2022/01/13	2	22.70	0	0.00	22.70	2	324	0.62%
2021/12/30	6	22.95	0	0.00	23.00	6	396	1.51%
2021/12/29	2	22.90	0	0.00	22.90	2	393	0.51%
2021/12/14	5	22.60	0	22.75	22.60	5	405	1.22%
2021/12/13	0	0.00	0.2	22.91	22.90	-0.2	408	-0.04%
2021/11/25	0	0.00	0	23.25	23.00	0	432	0.00%
2021/11/18	1	23.00	0	0.00	23.10	1	457	0.22%
2021/11/17	0	0.00	1	23.25	23.10	-1	472	-0.21%
2021/11/16	6	23.24	15	23.28	23.30	-9	480	-1.87%
2021/11/10	0	0.00	5	22.80	22.70	-5	487	-1.03%
2021/11/08	0	0.00	5	22.70	22.70	-5	495	-1.01%
2021/11/02	0	0.00	2	22.50	22.50	-2	507	-0.39%
2021/11/01	5	22.60	0	0.00	22.60	5	508	0.98%
2021/10/26	0	0.00	5	23.10	22.95	-5	516	-0.97%
2021/10/25	0	0.00	10	22.98	22.90	-10	520	-1.92%
2021/10/18	0	0.00	1	23.10	23.10	-1	538	-0.19%
2021/10/15	0	0.00	2	22.90	22.75	-2	540	-0.37%
2021/10/14	1	22.90	0	0.00	22.85	1	528	0.19%
2021/10/01	0	22.55	0	0.00	22.40	0	597	0.00%
2021/09/30	1	22.70	0	0.00	22.75	1	598	0.17%
2021/09/10	0	0.00	0.2	21.70	21.70	-0.2	700	-0.03%
2021/09/03	0	0.00	5	22.15	22.00	-5	705	-0.71%
2021/09/02	3	22.15	0	0.00	21.90	3	712	0.42%
2021/09/01	0	22.25	0	0.00	22.15	0	716	0.00%
2021/08/30	2	21.95	0	0.00	21.95	2	722	0.28%
2021/08/24	4	22.18	1	22.30	22.10	3	758	0.40%
2021/08/23	1	23.95	0	0.00	23.95	1	751	0.13%
2021/08/20	4	23.35	0	0.00	23.25	4	750	0.53%
2021/08/19	0	0.00	3	23.30	23.30	-3	741	-0.40%
2021/08/17	0	0.00	2	23.50	23.55	-2	756	-0.26%
2021/07/28	4	23.80	0	0.00	23.90	4	1,107	0.36%
2021/07/22	1	24.00	0	0.00	23.95	1	1,276	0.08%
2021/07/21	0	0.00	2	24.25	23.95	-2	1,324	-0.15%
2021/07/15	5	24.20	0	0.00	24.25	5	1,673	0.30%
2021/07/13	0	0.00	1	24.00	24.05	-1	1,859	-0.05%
2021/07/12	1	24.45	0	0.00	24.55	1	1,921	0.05%
2021/07/06	1	25.25	0	0.00	25.45	1	2,207	0.05%
2021/07/01	1	25.00	4	25.15	25.05	-3	2,261	-0.13%
2021/06/18	5	24.45	0	0.00	24.45	5	2,361	0.21%
2021/06/16	5	24.60	0	0.00	24.55	5	2,554	0.20%
2021/06/09	1	24.70	0	0.00	24.45	1	2,655	0.04%
2021/06/07	2	24.60	0	0.00	24.65	2	2,679	0.07%
2021/05/28	0	0.00	2	24.10	24.05	-2	2,886	-0.07%
2021/05/20	2	23.00	0	0.00	22.80	2	2,901	0.07%
2021/05/18	1	22.65	0	0.00	22.85	1	2,896	0.03%
2021/05/12	0	0.00	4	24.50	24.90	-4	2,784	-0.14%
2021/05/10	1	26.85	1	26.70	26.75	0	2,685	0.00%
2021/05/04	0	0.00	1	27.35	25.95	-1	2,634	-0.04%
2021/04/29	9	27.68	0	0.00	27.50	9	2,566	0.35%
2021/04/28	15	28.25	0	0.00	28.15	15	2,538	0.59%
2021/04/26	0	0.00	1	27.50	27.50	-1	2,487	-0.04%
2021/04/23	34	27.43	35	27.31	27.30	-1	2,463	-0.04%
2021/04/22	3	28.92	10	28.73	26.90	-7	2,423	-0.29%
2021/04/21	5	27.10	0	0.00	27.45	5	2,235	0.22%
2021/04/20	0	0.00	1	27.55	27.35	-1	2,190	-0.05%
2021/04/19	0	0.00	1.1	26.76	27.05	-1.1	2,119	-0.05%
2021/04/16	0	0.00	3	26.30	26.30	-3	2,047	-0.15%
2021/04/15	6	26.13	22	26.14	26.45	-16	1,970	-0.81%
2021/04/14	1	25.00	0	0.00	25.25	1	1,858	0.05%
2021/04/12	21	25.70	7	25.49	25.40	14	1,834	0.76%
2021/04/08	2	25.10	0	0.00	25.10	2	1,700	0.12%
2021/04/01	0	24.80	0	0.00	24.50	0	1,661	0.00%
2021/03/29	0	24.70	0	0.00	24.65	0	1,675	0.00%
2021/03/26	1	24.50	0	0.00	24.50	1	1,681	0.06%
2021/03/25	1	24.40	0	0.00	24.40	1	1,684	0.06%
2021/03/22	7	24.20	1	24.60	24.45	6	1,674	0.36%
2021/03/19	0	0.00	6	25.66	25.80	-6	1,559	-0.38%
2021/03/15	0	24.35	0	0.00	24.45	0	1,521	0.00%
2021/03/11	1	24.35	0	0.00	24.30	1	1,640	0.06%
2021/03/10	0	24.30	0	0.00	24.45	0	1,694	0.00%
2021/03/09	1	24.90	2	24.85	24.90	-1	1,695	-0.06%
2021/03/08	2	25.55	2	25.15	24.85	0	1,677	0.00%
2021/03/05	3	24.85	2	24.75	25.00	1	1,594	0.06%
2021/03/03	0	24.00	0	0.00	24.15	0	1,622	0.00%
2021/02/26	1	23.95	0	0.00	24.10	1	1,699	0.06%
2021/02/25	1	24.20	0	0.00	24.20	1	1,780	0.06%
2021/02/24	1	24.10	0	0.00	24.10	1	1,992	0.05%
2021/02/23	1	24.60	2	24.50	24.55	-1	2,086	-0.05%
2021/02/18	1	23.45	0.3	23.20	23.45	0.7	2,215	0.03%
2021/02/17	0	0.00	0.5	23.20	23.10	-0.5	2,263	-0.02%
2021/02/04	0	22.55	0	0.00	22.70	0	2,303	0.00%
2021/02/02	0	0.00	1	22.50	22.75	-1	2,395	-0.04%
2021/01/28	2	22.65	0	0.00	22.60	2	2,434	0.08%
2021/01/20	2	23.25	0	0.00	22.80	2	2,436	0.08%
2021/01/15	2	24.50	2	24.25	24.10	0	2,411	0.00%
2021/01/13	1	24.70	0	0.00	24.75	1	2,377	0.04%
2021/01/12	0	0.00	2	24.60	24.60	-2	2,374	-0.08%
2021/01/11	0	0.00	3	25.02	24.85	-3	2,357	-0.13%
2021/01/08	0	0.00	2	24.43	24.40	-2	2,326	-0.09%
2021/01/07	2	24.80	0	0.00	24.85	2	2,316	0.09%
2021/01/06	0	0.00	52	24.44	24.10	-52	2,289	-2.27%
2021/01/05	47	25.20	6	25.15	24.90	41	2,251	1.82%
2021/01/04	0	0.00	5	24.70	24.80	-5	2,239	-0.22%
2020/12/25	5	24.88	11	25.18	24.90	-6	2,206	-0.27%
2020/12/24	0	0.00	1.6	25.00	25.10	-1.6	2,193	-0.07%
2020/12/22	0	0.00	5	25.02	24.50	-5	2,173	-0.23%
2020/12/16	5	24.80	0	0.00	24.80	5	2,216	0.23%
2020/12/08	2	24.45	0	0.00	24.15	2	2,204	0.09%
2020/12/07	14	24.93	0	0.00	25.00	14	2,203	0.64%
2020/12/04	13	25.47	0	0.00	25.50	13	2,245	0.58%
2020/12/03	5	25.05	6	25.15	25.05	-1	2,217	-0.05%
2020/12/01	6	24.78	0	0.00	24.95	6	2,259	0.27%
2020/11/30	1	25.45	7	25.43	25.00	-6	2,266	-0.26%
2020/11/27	0	0.00	0.8	24.75	24.90	-0.8	2,239	-0.04%
2020/11/26	1	24.90	0	0.00	25.05	1	2,252	0.04%
2020/11/24	10	25.16	2	25.15	25.20	8	2,420	0.33%
2020/11/23	17	24.94	18	25.61	25.80	-1	2,349	-0.04%
2020/11/20	1	23.55	2	23.83	23.95	-1	2,162	-0.05%
2020/11/17	0	0.00	2	22.90	22.85	-2	2,146	-0.09%
2020/11/16	0.2	22.00	0	0.00	21.95	0.2	2,083	0.01%
2020/11/13	3	21.55	0	0.00	22.00	3	2,036	0.15%
2020/11/12	2	21.35	0	0.00	21.45	2	2,032	0.10%
2020/10/27	0	0.00	3	20.68	20.60	-3	1,911	-0.16%
2020/10/26	6	20.88	3	20.65	20.95	3	1,906	0.16%
2020/10/21	2	20.00	0	0.00	20.15	2	1,891	0.11%
2020/09/29	0	0.00	3	19.62	19.65	-3	1,920	-0.16%
2020/09/23	0.4	20.20	0	0.00	20.20	0.4	1,973	0.02%
2020/09/22	3	20.88	2	20.85	20.85	1	1,960	0.05%
2020/09/21	5	21.50	0	0.00	21.40	5	1,945	0.26%
2020/09/16	1	20.85	0	0.00	20.80	1	1,923	0.05%
2020/09/11	5	21.23	14.4	21.82	21.20	-9.4	1,886	-0.50%
2020/09/09	8	21.62	12	22.19	22.30	-4	1,780	-0.22%
2020/09/08	2	21.00	0	0.00	20.95	2	1,663	0.12%
2020/08/31	0	0.00	4.1	20.60	20.80	-4.1	1,462	-0.28%
2020/08/28	0	0.00	2	20.25	20.20	-2	1,362	-0.15%
2020/08/27	0	0.00	4	19.40	19.25	-4	1,245	-0.32%
2020/08/25	0	0.00	3	19.45	19.50	-3	1,196	-0.25%
2020/08/24	0	0.00	1	19.35	19.40	-1	1,151	-0.09%
2020/08/19	1	18.60	0	0.00	18.50	1	998	0.10%
2020/08/12	0	17.60	0	0.00	17.70	0	907	0.00%
2020/08/10	0	0.00	20	17.65	17.65	-20	915	-2.19%
2020/07/06	0	0.00	1	17.80	17.85	-1	1,039	-0.10%
2020/07/03	0	0.00	3	17.62	17.70	-3	1,039	-0.29%
2020/07/02	3.4	18.44	0	0.00	18.45	3.4	1,020	0.33%
2020/06/23	0	0.00	1	17.95	18.00	-1	953	-0.10%
2020/06/19	2	18.13	0	0.00	18.10	2	979	0.20%
2020/06/03	5	18.45	0	0.00	18.45	5	1,016	0.49%
2020/05/15	0	0.00	4	17.90	17.95	-4	947	-0.42%
2020/05/14	8	18.35	4	18.00	17.90	4	940	0.43%
2020/04/08	0	15.90	0	0.00	15.90	0	825	0.00%
2020/04/07	0	15.45	0	0.00	15.50	0	812	0.00%
2020/02/26	20	18.30	0	0.00	18.35	20	585	3.42%
2020/01/14	0	0.00	2.4	19.27	19.25	-2.4	608	-0.40%
2020/01/10	4	18.90	0	0.00	18.95	4	618	0.65%
2019/12/26	0	0.00	1.2	18.60	18.70	-1.2	649	-0.19%
2019/12/23	3	18.75	0	0.00	18.70	3	651	0.46%
2019/12/18	3	18.80	0	0.00	18.80	3	652	0.46%
2019/12/12	0	0.00	0	18.70	18.75	0	647	0.00%
2019/11/25	0	0.00	10	19.15	18.95	-10	619	-1.61%
2019/11/21	10	19.70	0	0.00	19.50	10	596	1.68%
2019/10/16	0	0.00	5	18.70	18.80	-5	550	-0.91%
2019/10/07	5	18.10	0	0.00	18.10	5	512	0.98%
2019/09/23	0	0.00	0.1	18.70	18.75	-0.1	687	-0.02%
2019/09/16	0	0.00	0.1	18.85	18.90	-0.1	723	-0.01%
2019/07/24	0	0.00	3	19.87	19.80	-3	941	-0.32%
2019/07/23	3	19.70	0	0.00	19.75	3	905	0.33%
2019/07/05	0	0.00	10	19.50	19.50	-10	766	-1.30%
2019/05/08	0	17.75	0	0.00	17.85	0	547	0.00%
2018/11/29	0	0.00	1	15.40	15.45	-1	457	-0.22%
2018/11/28	0	0.00	1	15.05	15.10	-1	443	-0.23%
2018/09/11	0	0.00	2	14.75	14.70	-2	241	-0.83%
2018/08/15	10	14.00	0	0.00	14.00	10	312	3.20%
2018/07/26	0	0.00	1	14.15	14.10	-1	305	-0.33%
2018/07/25	1	14.00	0	0.00	14.15	1	307	0.33%
2018/07/18	0	0.00	1	14.15	14.15	-1	312	-0.32%
2018/07/16	1	14.00	0	0.00	13.95	1	311	0.32%
2018/06/22	1	15.15	0	0.00	15.10	1	301	0.33%
2018/06/07	0	0.00	1	15.55	15.50	-1	290	-0.34%
2018/05/30	0	0.00	2	14.95	14.90	-2	244	-0.82%
2018/05/14	0	0.00	3	14.95	14.95	-3	307	-0.97%
2018/05/11	0	0.00	2	14.90	14.90	-2	313	-0.64%
2018/05/08	0	0.00	1	15.00	14.90	-1	338	-0.30%
2018/05/07	0.4	14.95	0	0.00	15.00	0.4	362	0.10%
2018/05/04	0	0.00	1	15.00	15.05	-1	369	-0.27%
2018/04/11	0	0.00	1	15.15	15.10	-1	489	-0.20%
2018/04/09	2	15.10	0	0.00	15.15	2	513	0.39%
2018/03/30	1	15.00	0	0.00	14.95	1	562	0.18%
2018/03/23	0	0.00	1.2	14.95	14.90	-1.2	620	-0.19%
2018/03/22	1	15.05	0	0.00	15.10	1	624	0.16%
2018/02/22	1	15.40	0	0.00	15.50	1	908	0.11%
2018/01/15	0	16.15	0	0.00	16.25	0	866	0.00%