厚生 (2107)-永豐金-中和券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.95
漲跌
▲0.60
漲幅
+2.28%
成交量
900張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	26.75	6	26.75	26.80	-5	559	-0.89%
2024/05/07	6	26.38	0	0.00	26.70	6	544	1.10%
2024/05/03	6	27.17	0	0.00	26.95	6	516	1.16%
2024/05/02	20	27.25	0	0.00	27.40	20	497	4.02%
2024/04/30	10	26.56	0	0.00	26.70	10	464	2.15%
2024/04/26	3	26.00	0	0.00	25.90	3	406	0.74%
2024/04/19	1	25.00	0	0.00	25.55	1	347	0.29%
2024/04/15	0	0.00	1	25.70	25.45	-1	307	-0.33%
2024/04/01	1	24.40	0	0.00	24.45	1	303	0.33%
2024/03/18	2	24.30	0	0.00	24.30	2	273	0.73%
2024/02/29	0.1	23.60	0	0.00	23.70	0.1	255	0.05%
2024/02/26	0	23.90	0	0.00	23.60	0	253	0.00%
2024/02/23	0.1	23.80	0	0.00	23.75	0.1	246	0.04%
2024/02/15	0	23.75	0	0.00	23.70	0	244	0.00%
2024/01/26	1	23.70	0	0.00	23.70	1	243	0.41%
2024/01/18	0	0.00	0.4	23.50	23.50	-0.4	248	-0.17%
2024/01/03	4	24.40	0	0.00	24.45	4	263	1.52%
2023/12/14	0	23.40	0	0.00	23.60	0	229	0.01%
2023/12/12	0.1	23.40	0	0.00	23.50	0.1	243	0.04%
2023/12/11	1	23.50	0	0.00	23.55	1	250	0.40%
2023/12/08	0.1	23.50	0	0.00	23.60	0.1	266	0.03%
2023/12/07	0	0.00	4	23.55	23.55	-4	283	-1.41%
2023/11/30	0.2	23.53	0	0.00	23.45	0.2	304	0.07%
2023/11/03	4	23.35	0	0.00	23.35	4	344	1.16%
2023/10/31	0	23.45	0	0.00	23.35	0	363	0.00%
2023/10/16	0	0.00	0.6	23.55	23.95	-0.6	392	-0.15%
2023/10/13	0	0.00	1	23.10	23.60	-1	389	-0.26%
2023/10/12	0	0.00	2	22.95	23.05	-2	402	-0.50%
2023/09/18	0.5	23.01	0	0.00	23.00	0.5	499	0.10%
2023/09/04	0	0.00	1	22.00	22.20	-1	485	-0.21%
2023/08/28	4	21.70	0	0.00	21.80	4	445	0.90%
2023/08/21	0	0.00	0	21.15	21.25	0	423	0.00%
2023/08/02	0	0.00	8	21.38	21.35	-8	400	-2.00%
2023/07/31	0	0.00	2.6	21.28	21.30	-2.6	395	-0.67%
2023/06/19	0	0.00	1	22.30	22.35	-1	272	-0.37%
2023/06/09	0.1	22.05	0	0.00	22.00	0.1	255	0.04%
2023/06/08	0.1	22.05	0	0.00	22.10	0.1	254	0.04%
2023/06/07	0	0.00	1	22.10	22.05	-1	258	-0.39%
2023/05/04	0	0.00	1	22.00	21.95	-1	289	-0.34%
2023/04/18	10	22.10	0	0.00	22.00	10	295	3.39%
2023/04/10	30	22.10	0	0.00	22.00	30	277	10.80%
2023/03/30	1	22.05	0	0.00	22.05	1	263	0.38%
2023/03/27	4	22.30	0	0.00	22.25	4	258	1.55%
2023/03/14	0	22.65	0	0.00	22.40	0	227	0.00%
2023/03/13	0	0.00	1	22.70	22.65	-1	230	-0.43%
2023/03/09	2	23.00	0	0.00	22.90	2	223	0.89%
2023/03/06	0	0.00	6	22.80	22.90	-6	228	-2.63%
2023/03/02	2	22.40	0	0.00	22.40	2	216	0.92%
2023/01/13	0	0.00	2	21.73	21.80	-2	200	-1.00%
2022/12/12	0	0.00	2.6	21.71	21.70	-2.6	192	-1.36%
2022/12/06	0	0.00	2	22.10	21.85	-2	188	-1.06%
2022/12/05	0	0.00	0.1	22.20	22.25	-0.1	182	-0.06%
2022/11/25	0	0.00	1	22.05	22.10	-1	166	-0.60%
2022/11/15	0	0.00	3	21.80	21.75	-3	173	-1.73%
2022/11/10	0	0.00	20	21.25	21.15	-20	168	-11.86%
2022/11/09	20	21.50	0	0.00	21.35	20	171	11.69%
2022/09/27	0.1	20.55	0	0.00	20.35	0.1	227	0.04%
2022/09/12	0	0.00	1	21.65	21.45	-1	271	-0.37%
2022/09/07	1	21.35	0	0.00	21.30	1	277	0.36%
2022/09/06	0	0.00	6	21.40	21.35	-6	276	-2.17%
2022/09/05	0	0.00	2	21.70	21.70	-2	274	-0.73%
2022/08/26	0	0.00	10	22.10	22.10	-10	271	-3.68%
2022/08/25	6	22.15	0	0.00	22.10	6	271	2.21%
2022/08/23	10	21.85	0	0.00	21.85	10	267	3.74%
2022/08/12	0	0.00	1	21.20	21.35	-1	254	-0.39%
2022/08/08	0	0.00	0.1	20.95	21.00	-0.1	250	-0.04%
2022/08/01	0	0.00	0	20.80	20.75	0	256	0.00%
2022/07/26	2	20.60	0	0.00	20.50	2	264	0.76%
2022/07/22	0	0.00	2.3	20.49	20.50	-2.3	262	-0.86%
2022/07/12	0	0.00	3	20.00	20.05	-3	282	-1.06%
2022/06/22	0	0.00	2	21.60	21.50	-2	267	-0.75%
2022/05/12	2	21.30	0	0.00	21.20	2	294	0.68%
2022/05/06	0.4	22.10	0	0.00	22.35	0.4	299	0.13%
2022/04/19	3	22.55	0	0.00	22.55	3	297	1.01%
2022/04/18	0	0.00	1	22.50	22.50	-1	294	-0.34%
2022/04/06	0	22.70	0	0.00	22.60	0	299	0.00%
2022/04/01	2	22.55	0	0.00	22.50	2	298	0.67%
2022/03/28	0	0.00	2	22.40	22.45	-2	293	-0.68%
2022/03/21	0	0.00	1	22.30	22.35	-1	302	-0.33%
2022/03/18	1	21.80	0	0.00	22.05	1	299	0.33%
2022/03/14	1	21.90	0	0.00	21.90	1	302	0.33%
2022/03/07	0	0.00	5	21.85	21.90	-5	299	-1.67%
2022/02/11	1	22.40	0	0.00	22.30	1	332	0.30%
2022/01/26	2	22.00	0	0.00	22.00	2	330	0.60%
2022/01/24	3	22.27	1	22.30	22.20	2	327	0.61%
2022/01/18	2	22.70	0	0.00	22.60	2	326	0.61%
2022/01/13	10	22.71	0	0.00	22.70	10	324	3.08%
2022/01/05	0	0.00	0.2	22.80	22.80	-0.2	373	-0.06%
2021/12/30	0	0.00	1	23.00	23.00	-1	396	-0.25%
2021/12/29	0	0.00	1	22.90	22.90	-1	393	-0.25%
2021/12/17	1	22.25	0	0.00	22.25	1	415	0.24%
2021/12/06	1	22.60	0	0.00	22.65	1	425	0.23%
2021/12/03	1	22.70	0	0.00	22.80	1	430	0.23%
2021/11/29	1	22.30	0	0.00	22.50	1	436	0.23%
2021/11/18	0	0.00	20	23.10	23.10	-20	457	-4.37%
2021/11/16	20	23.50	0	0.00	23.30	20	480	4.17%
2021/11/03	1	22.45	0	0.00	22.45	1	503	0.20%
2021/11/02	0	0.00	5	22.50	22.50	-5	507	-0.99%
2021/10/19	0	0.00	5	23.25	23.25	-5	537	-0.93%
2021/10/18	0	0.00	6	23.08	23.10	-6	538	-1.11%
2021/10/15	1	23.10	1	22.75	22.75	0	540	0.00%
2021/10/14	7	22.70	0	0.00	22.85	7	528	1.33%
2021/09/14	0	0.00	9	21.72	21.75	-9	686	-1.31%
2021/09/13	0	0.00	10	21.60	21.75	-10	694	-1.44%
2021/09/10	0	0.00	6	21.66	21.70	-6	700	-0.86%
2021/09/09	0	0.00	15	21.52	21.70	-15	703	-2.13%
2021/09/08	2	21.93	0	0.00	21.70	2	701	0.29%
2021/09/07	1	21.95	0	0.00	22.05	1	700	0.14%
2021/08/23	46	23.84	11	23.72	23.95	35	751	4.66%
2021/08/20	2	23.18	1	23.30	23.25	1	750	0.13%
2021/08/19	1	23.50	0	0.00	23.30	1	741	0.13%
2021/08/12	1	24.00	0	0.00	24.10	1	795	0.13%
2021/08/09	0.1	24.10	0	0.00	24.10	0.1	870	0.01%
2021/07/21	1	23.95	0	0.00	23.95	1	1,324	0.08%
2021/07/20	0	0.00	1	24.30	24.25	-1	1,360	-0.07%
2021/07/16	5	24.40	0	0.00	24.40	5	1,624	0.31%
2021/07/13	1	24.00	5	24.40	24.05	-4	1,859	-0.22%
2021/07/12	2	24.50	0	0.00	24.55	2	1,921	0.10%
2021/07/02	1	25.65	0	0.00	25.45	1	2,284	0.04%
2021/06/25	1	24.90	0	0.00	24.75	1	2,293	0.04%
2021/06/16	1	24.65	0	0.00	24.55	1	2,554	0.04%
2021/05/17	11	21.99	0	0.00	21.70	11	2,882	0.38%
2021/05/12	1	25.00	2	24.50	24.90	-1	2,784	-0.04%
2021/05/11	1	25.60	0	0.00	25.70	1	2,721	0.04%
2021/05/05	2	26.30	0	0.00	26.20	2	2,644	0.08%
2021/05/04	13	25.95	0	0.00	25.95	13	2,634	0.49%
2021/05/03	14	27.25	0	0.00	26.75	14	2,589	0.54%
2021/04/29	0	0.00	2	27.80	27.50	-2	2,566	-0.08%
2021/04/28	10.2	28.20	1	28.20	28.15	9.2	2,538	0.36%
2021/04/26	1	27.25	1	27.45	27.50	0	2,487	0.00%
2021/04/23	0	0.00	0	27.20	27.30	0	2,463	0.00%
2021/04/22	4	28.63	5	28.66	26.90	-1	2,423	-0.04%
2021/04/21	2	27.43	0	0.00	27.45	2	2,235	0.09%
2021/04/16	4	26.20	1	25.90	26.30	3	2,047	0.15%
2021/04/15	1	26.60	29	26.34	26.45	-28	1,970	-1.42%
2021/04/13	1	25.30	1	25.40	25.20	0	1,867	0.00%
2021/04/09	0	0.00	2	25.15	25.15	-2	1,727	-0.12%
2021/04/08	2	24.93	0	0.00	25.10	2	1,700	0.12%
2021/04/01	2	24.50	0	24.50	24.50	2	1,661	0.12%
2021/03/26	0	0.00	1	24.55	24.50	-1	1,681	-0.06%
2021/03/22	1	24.30	0	0.00	24.45	1	1,674	0.06%
2021/03/18	0	0.00	0.2	25.10	25.40	-0.2	1,511	-0.01%
2021/03/16	0	0.00	2	24.60	24.55	-2	1,516	-0.13%
2021/03/12	0.2	24.40	0	0.00	24.45	0.2	1,569	0.01%
2021/03/10	2	24.70	2	24.40	24.45	0	1,694	0.00%
2021/03/09	2	25.07	0	0.00	24.90	2	1,695	0.12%
2021/03/05	4	24.75	5	24.70	25.00	-1	1,594	-0.06%
2021/03/04	1	24.35	0	0.00	24.35	1	1,596	0.06%
2021/02/26	0	0.00	0	23.95	24.10	0	1,699	0.00%
2021/02/25	5	24.30	5	24.05	24.20	0	1,780	0.00%
2021/02/24	0	0.00	5	24.10	24.10	-5	1,992	-0.25%
2021/02/22	0	0.00	2	24.05	24.15	-2	2,084	-0.10%
2021/02/04	1	22.70	0	0.00	22.70	1	2,303	0.04%
2021/02/03	1	22.70	0	0.00	22.80	1	2,374	0.04%
2021/02/02	0	0.00	0.1	22.60	22.75	-0.1	2,395	-0.01%
2021/01/25	1	23.10	0	0.00	23.00	1	2,439	0.04%
2021/01/20	1	23.15	6	22.83	22.80	-5	2,436	-0.21%
2021/01/18	2	23.63	0	0.00	23.60	2	2,429	0.08%
2021/01/15	0	0.00	1	24.10	24.10	-1	2,411	-0.04%
2021/01/13	1	24.75	0	0.00	24.75	1	2,377	0.04%
2021/01/12	2	24.70	0	0.00	24.60	2	2,374	0.08%
2021/01/11	0	0.00	0.3	24.90	24.85	-0.3	2,357	-0.01%
2021/01/08	1	24.55	0	0.00	24.40	1	2,326	0.04%
2021/01/07	1	24.85	1	24.25	24.85	0	2,316	0.00%
2021/01/06	1	24.45	1	24.10	24.10	0	2,289	0.00%
2021/01/05	3	25.13	0	0.00	24.90	3	2,251	0.13%
2020/12/29	0	0.00	1	24.85	24.85	-1	2,234	-0.04%
2020/12/10	1	24.45	0	0.00	24.20	1	2,173	0.05%
2020/12/08	2	24.53	0	0.00	24.15	2	2,204	0.09%
2020/12/04	0	0.00	1	25.65	25.50	-1	2,245	-0.04%
2020/12/02	1	24.90	0	0.00	24.95	1	2,249	0.04%
2020/12/01	0	0.00	1	24.85	24.95	-1	2,259	-0.04%
2020/11/30	0	0.00	1	25.45	25.00	-1	2,266	-0.04%
2020/11/27	0	0.00	1	24.85	24.90	-1	2,239	-0.04%
2020/11/25	1	25.00	0	0.00	24.90	1	2,337	0.04%
2020/11/24	2	25.23	1	25.15	25.20	1	2,420	0.04%
2020/11/23	1	25.90	0	0.00	25.80	1	2,349	0.04%
2020/11/20	1	23.75	1	23.20	23.95	0	2,162	0.00%
2020/11/18	0	0.00	1	22.85	23.00	-1	2,177	-0.05%
2020/11/17	0	0.00	1	22.65	22.85	-1	2,146	-0.05%
2020/11/10	0	0.00	0.8	21.00	21.00	-0.8	1,997	-0.04%
2020/10/30	3	20.07	0	0.00	20.10	3	1,940	0.15%
2020/10/29	1	20.10	0	0.00	20.10	1	1,934	0.05%
2020/10/16	0	0.00	1	19.85	19.85	-1	1,898	-0.05%
2020/10/13	2	19.85	0	0.00	19.90	2	1,899	0.11%
2020/10/06	0	0.00	1	20.10	20.35	-1	1,886	-0.05%
2020/09/24	1	19.80	0	0.00	19.55	1	1,944	0.05%
2020/09/11	0	0.00	2	21.85	21.20	-2	1,886	-0.11%
2020/09/09	2	22.20	5	21.99	22.30	-3	1,780	-0.17%
2020/09/07	0	0.00	1	21.70	21.75	-1	1,626	-0.06%
2020/09/04	0	0.00	7.6	21.05	21.10	-7.6	1,579	-0.48%
2020/09/01	0	0.00	6	21.07	21.00	-6	1,513	-0.40%
2020/08/31	1	20.70	1	20.60	20.80	0	1,462	0.00%
2020/08/28	20	20.05	25	20.11	20.20	-5	1,362	-0.37%
2020/08/25	5	19.45	0	0.00	19.50	5	1,196	0.42%
2020/08/17	0	0.00	2	18.50	18.60	-2	978	-0.20%
2020/07/30	0	0.00	0.3	17.45	17.45	-0.3	979	-0.03%
2020/06/04	0	0.00	1	18.55	18.50	-1	1,015	-0.10%
2020/06/03	0	0.00	1	18.45	18.45	-1	1,016	-0.10%
2020/05/28	1	17.70	0	0.00	17.70	1	992	0.10%
2020/05/14	0	0.00	7	18.00	17.90	-7	940	-0.74%
2020/05/06	0	0.00	1	17.95	17.95	-1	910	-0.11%
2020/05/05	5	17.85	0	0.00	17.85	5	890	0.56%
2020/04/30	20	17.95	0	0.00	18.00	20	887	2.25%
2020/04/20	2	17.50	0	0.00	17.50	2	902	0.22%
2020/04/17	0	0.00	1	17.35	17.35	-1	909	-0.11%
2020/04/15	0	0.00	1	16.85	17.10	-1	891	-0.11%
2020/04/09	2	16.40	0	0.00	16.30	2	851	0.23%
2020/04/06	0	0.00	1	15.20	15.20	-1	809	-0.12%
2020/04/01	0	0.00	2	14.93	15.15	-2	826	-0.24%
2020/03/26	0	0.00	45	14.61	14.70	-45	783	-5.75%
2020/03/25	0	0.00	9	14.93	14.80	-9	753	-1.19%
2020/03/24	6	14.60	0	0.00	14.70	6	732	0.82%
2020/03/09	1	18.00	0	0.00	17.70	1	603	0.17%
2020/03/03	6	18.48	0	0.00	18.40	6	570	1.05%
2020/02/27	3	18.45	0	0.00	18.50	3	576	0.52%
2020/02/26	6	18.35	0	0.00	18.35	6	585	1.03%
2020/02/24	3	18.45	0	0.00	18.50	3	619	0.48%
2020/02/21	6	18.50	0	0.00	18.55	6	641	0.93%
2020/02/20	3	18.55	0	0.00	18.55	3	650	0.46%
2020/02/19	12	18.49	0	0.00	18.60	12	652	1.84%
2020/02/18	9	18.43	0	0.00	18.50	9	651	1.38%
2020/02/06	0	18.45	0	0.00	18.50	0	669	0.00%
2020/01/14	1	19.40	0	0.00	19.25	1	608	0.16%
2020/01/10	0	0.00	27	18.87	18.95	-27	618	-4.36%
2020/01/07	12	18.74	0	0.00	18.75	12	629	1.90%
2020/01/06	15	18.70	0	0.00	18.75	15	697	2.15%
2019/12/27	0	0.00	55	18.95	19.05	-55	671	-8.19%
2019/12/19	28	18.79	0	0.00	18.75	28	652	4.29%
2019/12/18	24	18.79	0	0.00	18.80	24	652	3.68%
2019/12/11	2	18.83	0	0.00	18.85	2	641	0.31%
2019/12/06	2	18.85	0	0.00	18.85	2	637	0.31%
2019/12/05	0	0.00	25	19.00	19.00	-25	636	-3.93%
2019/11/28	0	0.00	14	19.00	18.95	-14	637	-2.20%
2019/11/27	0	0.00	16	19.00	19.00	-16	637	-2.51%
2019/11/26	55	18.85	0	0.00	18.95	55	635	8.66%
2019/11/20	0	0.00	0.6	19.30	19.40	-0.6	575	-0.11%
2019/11/01	0	0.00	1	18.80	18.80	-1	526	-0.19%
2019/10/22	1	18.90	0	0.00	18.95	1	587	0.17%
2019/10/21	0	0.00	51	18.94	19.00	-51	590	-8.64%
2019/10/18	50	18.79	0	0.00	18.75	50	557	8.96%
2019/10/17	0	0.00	7	18.96	18.80	-7	556	-1.26%
2019/10/16	0	0.00	4	18.75	18.80	-4	550	-0.73%
2019/10/15	0	0.00	4	18.75	18.75	-4	552	-0.72%
2019/10/14	0	0.00	9	18.35	18.35	-9	551	-1.63%
2019/10/08	0	0.00	8	18.15	18.15	-8	498	-1.60%
2019/10/04	0	0.00	20	18.00	18.15	-20	537	-3.72%
2019/10/03	1	18.00	0	0.00	18.00	1	566	0.18%
2019/10/02	10	18.20	0	0.00	18.20	10	584	1.71%
2019/09/27	17	18.20	0	0.00	18.00	17	685	2.48%
2019/09/26	6	18.40	0	0.00	18.30	6	684	0.88%
2019/09/24	16	18.59	0	0.00	18.65	16	687	2.33%
2019/09/19	3	18.75	9	18.90	18.70	-6	688	-0.87%
2019/09/18	0	0.00	9	18.85	18.85	-9	690	-1.30%
2019/09/17	26	18.73	0	0.00	18.80	26	698	3.72%
2019/09/09	1	18.90	0	0.00	18.85	1	751	0.13%
2019/09/02	0	0.00	9	18.65	18.90	-9	870	-1.03%
2019/08/15	8	17.85	0	0.00	18.25	8	920	0.87%
2019/08/06	10	18.00	0	0.00	18.15	10	911	1.10%
2019/07/22	0	0.00	2	19.35	19.40	-2	894	-0.22%
2019/07/19	0	0.00	0	19.25	19.35	0	888	0.00%
2019/07/16	0	0.00	1	19.20	19.30	-1	866	-0.12%
2019/07/05	1	19.65	0	0.00	19.50	1	766	0.13%
2019/07/04	0	0.00	1	18.25	18.70	-1	697	-0.14%
2019/06/27	0	0.00	27	17.80	17.85	-27	698	-3.87%
2019/06/21	27	18.05	0	0.00	17.95	27	694	3.89%
2019/06/19	1	18.00	0	0.00	18.10	1	666	0.15%
2019/06/11	1	18.60	0	0.00	18.55	1	643	0.16%
2019/05/13	10	17.13	10	17.48	17.25	0	621	0.00%
2019/04/09	1	17.60	1	17.60	17.65	0	537	0.00%
2019/03/26	1	17.35	0	0.00	17.20	1	518	0.19%
2019/03/22	0	17.30	0	0.00	17.30	0	511	0.00%
2019/03/20	0.1	17.25	0	0.00	17.35	0.1	512	0.02%
2019/03/11	1	18.20	0	0.00	18.20	1	496	0.20%
2019/03/06	0	0.00	1	17.80	17.90	-1	483	-0.21%
2018/11/15	0	0.00	0.8	14.80	14.90	-0.8	426	-0.19%
2018/08/29	0	0.00	1	14.15	14.15	-1	297	-0.34%
2018/06/08	0	15.30	0	0.00	15.40	0	295	0.00%
2018/05/24	0	14.90	0	0.00	14.90	0	253	0.00%
2018/05/23	0	0.00	1	15.00	15.05	-1	263	-0.38%
2018/04/19	0	0.00	3.2	15.05	15.05	-3.2	439	-0.74%
2018/04/11	0	0.00	1	15.15	15.10	-1	489	-0.20%
2018/03/31	0	0.00	3	15.05	15.00	-3	553	-0.55%
2018/03/21	0	0.00	3	15.25	15.20	-3	625	-0.48%
2018/03/20	0	0.00	30	15.25	15.20	-30	629	-4.77%
2018/03/19	0	0.00	20	15.20	15.20	-20	651	-3.07%
2018/03/01	0	0.00	1.6	15.38	15.45	-1.6	873	-0.19%
2018/02/26	0	0.00	0.8	15.40	15.45	-0.8	898	-0.09%
2018/02/22	0	0.00	1	15.45	15.50	-1	908	-0.11%
2018/02/01	0	0.00	2	15.80	15.90	-2	959	-0.21%
2018/01/23	0	0.00	2	16.40	16.40	-2	896	-0.22%
2018/01/11	3	16.10	0	0.00	16.10	3	894	0.34%