裕隆 (2201)-土銀-彰化券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
76.3
漲跌
▲2.5
漲幅
+3.39%
成交量
17,025張
產業
上市汽車類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	72.93	73.80	-3	5,104	-0.06%
2024/05/03	2	71.00	0	0.00	73.70	2	4,803	0.04%
2024/05/02	0	0.00	1	70.50	70.50	-1	4,522	-0.02%
2024/04/30	1	68.90	1	69.30	68.70	0	4,460	0.00%
2024/04/26	11	67.76	10	67.50	67.50	1	4,348	0.02%
2024/04/22	1	67.70	0	0.00	67.80	1	4,508	0.02%
2024/04/19	2	67.00	0	0.00	66.90	2	4,450	0.04%
2024/04/18	0.7	67.30	2	69.00	69.30	-1.3	4,372	-0.03%
2024/04/16	2	67.50	0	0.00	67.40	2	4,327	0.05%
2024/04/10	0	0.00	1	69.50	69.90	-1	4,333	-0.02%
2024/04/09	1	69.10	1	69.40	69.10	0	4,375	0.00%
2024/04/08	0	0.00	1	70.20	70.00	-1	4,361	-0.02%
2024/04/03	1	66.70	1	67.00	66.70	0	4,271	0.00%
2024/04/02	1	67.80	0	0.00	67.80	1	4,291	0.02%
2024/03/28	0	0.00	1	67.80	68.20	-1	4,347	-0.02%
2024/03/27	1	67.20	0	0.00	67.30	1	4,480	0.02%
2024/03/22	0	0.00	2	68.40	68.30	-2	4,690	-0.04%
2024/03/20	0.1	68.30	0	0.00	67.70	0.1	4,949	0.00%
2024/03/19	1	68.60	1	69.10	68.30	0	4,983	0.00%
2024/03/18	1	69.70	0	0.00	69.50	1	5,136	0.02%
2024/03/13	1	69.70	0	0.00	69.70	1	5,145	0.02%
2024/03/12	2	72.00	0.2	72.00	71.90	1.8	5,096	0.04%
2024/03/11	0.1	66.80	0	0.00	67.60	0.1	4,959	0.00%
2024/03/07	1	69.00	0	0.00	68.90	1	4,864	0.02%
2024/03/04	0	0.00	4	70.80	70.80	-4	4,943	-0.08%
2024/02/29	0	0.00	1	68.60	70.70	-1	4,946	-0.02%
2024/02/27	2	69.65	0	0.00	69.40	2	4,902	0.04%
2024/02/23	2	71.25	1	72.30	71.20	1	4,978	0.02%
2024/02/21	1	71.40	0	0.00	70.80	1	5,195	0.02%
2024/02/20	2	71.15	0	0.00	70.90	2	5,293	0.04%
2024/02/16	3	69.67	0	0.00	69.90	3	5,334	0.06%
2024/02/15	0	0.00	10	69.00	68.70	-10	5,342	-0.19%
2024/02/02	10	69.20	0	0.00	69.10	10	5,451	0.18%
2024/01/25	1	69.70	0	0.00	69.70	1	5,675	0.02%
2024/01/19	0	69.33	2	69.10	69.10	-2	6,009	-0.03%
2024/01/18	0	0.00	1	67.80	68.50	-1	6,091	-0.02%
2024/01/15	0.2	70.90	0	0.00	70.90	0.2	6,215	0.00%
2024/01/12	1	71.00	0	0.00	70.70	1	6,435	0.02%
2024/01/08	2	72.80	0	0.00	72.30	2	7,691	0.03%
2024/01/05	4	72.50	0	0.00	72.40	4	8,913	0.04%
2023/12/29	2	74.90	0	0.00	74.80	2	9,295	0.02%
2023/12/22	10	73.80	0	0.00	72.20	10	9,944	0.10%
2023/12/20	2	74.60	0	0.00	74.10	2	9,898	0.02%
2023/12/15	1	76.30	1	76.10	75.50	0	10,188	0.00%
2023/12/14	6	76.30	5	76.70	77.30	1	10,213	0.01%
2023/12/13	1	78.00	0	0.00	76.00	1	10,171	0.01%
2023/12/12	1	78.00	0	0.00	77.80	1	10,053	0.01%
2023/12/06	0	0.00	1	77.90	77.80	-1	10,240	-0.01%
2023/12/01	1	77.10	0	0.00	77.10	1	10,458	0.01%
2023/11/30	1	76.60	0	0.00	76.90	1	10,662	0.01%
2023/11/29	1	78.00	0	0.00	77.90	1	11,171	0.01%
2023/11/17	1	79.60	0	0.00	80.20	1	12,116	0.01%
2023/11/16	1	78.40	1	79.30	79.10	0	12,025	0.00%
2023/11/15	1	78.50	0	0.00	78.50	1	11,968	0.01%
2023/11/14	2	77.90	1	77.30	77.90	1	11,858	0.01%
2023/11/10	0	0.00	3	77.10	77.10	-3	11,883	-0.03%
2023/11/08	0	0.00	4	78.80	78.60	-4	12,001	-0.03%
2023/11/06	0	0.00	2	78.65	78.80	-2	12,036	-0.02%
2023/11/03	1	78.20	1	78.40	78.20	0	12,143	0.00%
2023/11/02	1	75.90	1	77.50	77.40	0	12,086	0.00%
2023/10/31	11	77.31	0	0.00	74.10	11	11,946	0.09%
2023/10/30	1	77.60	1	76.90	76.90	0	11,861	0.00%
2023/10/26	1	78.50	1	78.30	78.20	0	11,957	0.00%
2023/10/25	5	79.98	1	81.00	80.10	4	11,962	0.03%
2023/10/24	1	77.90	1	78.30	79.00	0	12,043	0.00%
2023/10/23	14	78.49	0	0.00	77.80	14	12,066	0.12%
2023/10/20	3	79.77	2	78.80	79.10	1	12,142	0.01%
2023/10/19	1	80.30	2	80.95	81.40	-1	12,052	-0.01%
2023/10/18	2	81.20	0	0.00	80.10	2	12,069	0.02%
2023/10/17	0.1	83.90	0	0.00	81.10	0.1	11,808	0.00%
2023/10/16	8	85.18	12	87.41	83.00	-4	11,705	-0.03%
2023/10/13	5	86.04	19.3	88.53	85.10	-14.3	11,340	-0.13%
2023/10/12	1	83.70	1.6	81.49	84.00	-0.6	10,331	-0.01%
2023/10/11	2	79.40	2	79.70	78.80	0	10,484	0.00%
2023/10/06	1	78.80	1	79.20	78.90	0	10,709	0.00%
2023/10/04	0.2	78.70	0	0.00	78.40	0.2	10,777	0.00%
2023/10/02	1.2	82.15	1	82.40	82.00	0.2	10,679	0.00%
2023/09/28	2.2	84.80	0	0.00	83.00	2.2	10,776	0.02%
2023/09/27	0	0.00	15	83.50	86.00	-15	10,746	-0.14%
2023/09/26	2	84.30	0	0.00	83.70	2	10,621	0.02%
2023/09/25	2	84.40	1	84.90	84.30	1	10,678	0.01%
2023/09/22	0	0.00	1	81.40	82.50	-1	10,638	-0.01%
2023/09/21	1.1	82.10	0	0.00	80.60	1.1	10,613	0.01%
2023/09/20	9	84.03	2	84.65	82.20	7	10,624	0.07%
2023/09/19	0	0.00	7	84.79	84.60	-7	10,450	-0.07%
2023/09/18	1	84.10	1	83.00	83.30	0	10,335	0.00%
2023/09/15	0	0.00	3	83.10	82.90	-3	10,380	-0.03%
2023/09/13	0	0.00	5.1	83.31	83.90	-5.1	10,425	-0.05%
2023/09/12	1	81.50	3	81.87	81.30	-2	10,631	-0.02%
2023/09/11	7	82.91	0	0.00	81.20	7	10,647	0.07%
2023/09/08	4	84.13	1	83.40	82.60	3	10,628	0.03%
2023/09/07	2	84.10	1	83.00	84.50	1	10,632	0.01%
2023/09/06	2	85.40	0	0.00	83.20	2	10,618	0.02%
2023/09/05	4	84.88	3	84.47	85.20	1	10,593	0.01%
2023/09/04	9	87.82	2	87.90	85.70	7	10,510	0.07%
2023/09/01	1	86.50	3	86.20	85.30	-2	9,982	-0.02%
2023/08/31	0	0.00	2	83.80	83.40	-2	9,779	-0.02%
2023/08/30	4	80.53	0	0.00	83.70	4	9,882	0.04%
2023/08/29	1	76.30	1	77.50	79.80	0	9,712	0.00%
2023/08/25	0	0.00	0.3	74.80	75.00	-0.3	10,409	0.00%
2023/08/15	2	74.30	2	74.20	74.30	0	13,037	0.00%
2023/08/14	5	73.50	0	0.00	73.40	5	13,253	0.04%
2023/08/11	5	79.50	0	0.00	77.50	5	13,487	0.04%
2023/08/08	0	0.00	5	79.70	79.70	-5	13,666	-0.04%
2023/08/01	20	81.71	0	0.00	81.00	20	13,969	0.14%
2023/07/31	4	82.30	0	0.00	82.00	4	13,957	0.03%
2023/07/26	5	77.80	0	0.00	77.70	5	13,895	0.04%
2023/07/25	10	79.61	3	77.47	79.80	7	13,936	0.05%
2023/07/24	5	77.18	0	0.00	76.20	5	13,873	0.04%
2023/07/21	20	77.85	1	77.80	77.40	19	13,893	0.14%
2023/07/20	0	0.00	6	78.28	78.20	-6	14,010	-0.04%
2023/07/19	0	0.00	2	80.70	79.00	-2	13,983	-0.01%
2023/07/18	5.2	80.63	0	0.00	80.20	5.2	14,165	0.04%
2023/07/17	0.2	84.30	0	0.00	84.40	0.2	14,604	0.00%
2023/07/14	2.2	85.87	3	86.90	85.50	-0.8	15,027	-0.01%
2023/07/13	0	0.00	2	82.10	84.00	-2	15,484	-0.01%
2023/07/12	2	80.10	0	0.00	80.20	2	15,701	0.01%
2023/07/05	0	0.00	2.1	82.40	81.80	-2.1	16,184	-0.01%
2023/07/04	0	0.00	2	82.60	82.40	-2	16,023	-0.01%
2023/06/30	0	0.00	3	82.40	82.60	-3	15,975	-0.02%
2023/06/28	0	0.00	1	81.00	80.80	-1	15,888	-0.01%
2023/06/21	2	82.60	0	0.00	82.00	2	16,007	0.01%
2023/06/19	2	83.40	0	0.00	83.40	2	16,067	0.01%
2023/06/16	2	85.15	0	0.00	83.70	2	16,268	0.01%
2023/06/15	1	87.50	0	0.00	87.70	1	16,050	0.01%
2023/06/08	5.3	89.94	5	87.10	87.10	0.3	16,894	0.00%
2023/06/07	0	0.00	2	90.00	89.70	-2	17,277	-0.01%
2023/06/06	1	90.50	2	88.35	88.50	-1	17,427	-0.01%
2023/06/05	8	92.29	6	90.60	90.60	2	17,463	0.01%
2023/06/02	10	90.07	6	90.62	90.60	4	17,273	0.02%
2023/06/01	3	92.47	5	91.98	89.60	-2	17,110	-0.01%
2023/05/31	6	85.80	5	86.50	87.60	1	16,730	0.01%
2023/05/30	3	89.07	3	87.33	86.60	0	16,779	0.00%
2023/05/26	2	82.95	2	82.95	82.20	0	16,720	0.00%
2023/05/25	2	83.90	1	84.80	83.40	1	16,790	0.01%
2023/05/24	0	0.00	1	83.50	85.30	-1	16,784	-0.01%
2023/05/23	1	84.50	1	83.90	83.70	0	16,779	0.00%
2023/05/22	0	0.00	1	81.80	84.20	-1	16,625	-0.01%
2023/05/19	1	80.80	0	0.00	80.40	1	16,605	0.01%
2023/05/18	0	0.00	1	81.80	81.80	-1	17,232	-0.01%
2023/05/17	1	80.20	1	81.40	81.10	0	17,202	0.00%
2023/05/16	0	0.00	3	77.90	79.60	-3	16,929	-0.02%
2023/05/12	1	76.00	0	0.00	78.30	1	17,522	0.01%
2023/05/11	1	76.00	0	0.00	75.90	1	17,605	0.01%
2023/05/10	1	78.60	0	0.00	79.10	1	17,858	0.01%
2023/05/09	1	77.50	0	0.00	77.10	1	18,040	0.01%
2023/05/08	1	77.70	0	0.00	78.10	1	18,373	0.01%
2023/05/05	0	0.00	2	77.50	77.40	-2	19,117	-0.01%
2023/05/04	3	77.00	0	0.00	77.80	3	20,127	0.01%
2023/05/03	1	78.10	0	0.00	77.60	1	20,629	0.00%
2023/04/28	3	81.33	1	82.30	80.60	2	22,329	0.01%
2023/04/26	0	0.00	3	79.57	79.80	-3	23,222	-0.01%
2023/04/25	0	0.00	1	78.70	78.50	-1	23,224	0.00%
2023/04/24	1	80.70	2	80.10	80.90	-1	23,268	0.00%
2023/04/21	1	81.20	2	80.65	80.30	-1	23,333	0.00%
2023/04/20	3	79.07	0	0.00	82.00	3	23,300	0.01%
2023/04/19	6	84.73	4	84.45	83.20	2	23,430	0.01%
2023/04/18	1	84.00	9.3	84.47	85.70	-8.3	23,376	-0.04%
2023/04/17	4	80.93	6	81.47	81.80	-2	22,746	-0.01%
2023/04/14	2	76.45	3	78.00	79.10	-1	22,664	0.00%
2023/04/13	3	78.60	3	77.73	77.60	0	22,469	0.00%
2023/04/12	0	0.00	3	75.33	75.60	-3	22,228	-0.01%
2023/04/11	1.2	74.95	1	75.90	74.70	0.2	22,378	0.00%
2023/04/06	1	73.30	1	73.90	73.70	0	22,946	0.00%
2023/03/31	0	0.00	0	76.10	75.20	0	23,097	0.00%
2023/03/30	0	0.00	4	77.00	76.50	-4	23,290	-0.02%
2023/03/28	2	74.65	2	75.45	74.50	0	24,135	0.00%
2023/03/27	9	76.93	1	75.80	75.50	8	24,251	0.03%
2023/03/24	0	0.00	3	78.37	78.80	-3	24,380	-0.01%
2023/03/22	1	77.70	1	78.70	76.40	0	25,520	0.00%
2023/03/21	2	77.95	7	77.97	77.30	-5	25,958	-0.02%
2023/03/20	2	75.90	1	75.90	75.80	1	26,583	0.00%
2023/03/16	1	74.60	0	0.00	73.90	1	27,143	0.00%
2023/03/15	3	76.80	5	77.62	75.90	-2	27,463	-0.01%
2023/03/13	0	0.00	1.2	73.87	76.00	-1.2	27,805	0.00%
2023/03/10	4.2	72.70	2	72.25	72.40	2.2	28,035	0.01%
2023/03/09	2.6	76.74	1	75.90	76.00	1.6	28,440	0.01%
2023/03/08	4	77.65	0	0.00	77.60	4	29,589	0.01%
2023/03/07	1	79.30	1	79.70	79.20	0	31,679	0.00%
2023/03/03	2	78.10	1	78.50	78.10	1	33,580	0.00%
2023/03/02	5.4	79.78	0	0.00	78.80	5.4	33,809	0.02%
2023/03/01	1	83.00	1	81.70	81.60	0	34,331	0.00%
2023/02/24	7	81.74	8.2	82.05	81.30	-1.2	34,926	0.00%
2023/02/23	1	78.30	1	78.60	80.00	0	35,006	0.00%
2023/02/22	2	79.15	1	79.30	78.10	1	35,078	0.00%
2023/02/21	0	0.00	4	81.38	80.90	-4	35,210	-0.01%
2023/02/20	1	80.60	0	0.00	80.60	1	35,453	0.00%
2023/02/17	2	80.00	5	81.46	80.00	-3	36,109	-0.01%
2023/02/16	0	0.00	0.2	81.70	81.50	-0.2	36,232	0.00%
2023/02/15	0	0.00	3	78.67	77.90	-3	35,580	-0.01%
2023/02/14	3	77.20	1	77.10	77.20	2	35,384	0.01%
2023/02/13	6	77.78	0	0.00	77.50	6	35,365	0.02%
2023/02/10	2	78.85	9	78.39	79.00	-7	35,162	-0.02%
2023/02/09	8	77.24	8	78.13	76.90	0	34,580	0.00%
2023/02/08	22	76.94	25	76.65	77.80	-3	34,426	-0.01%
2023/02/07	10	77.76	8	78.33	77.80	2	34,045	0.01%
2023/02/06	9	77.98	2	77.50	77.50	7	33,809	0.02%
2023/02/03	7.1	78.33	7.1	78.39	78.10	0	33,486	0.00%
2023/02/02	8.4	80.50	1	79.50	79.50	7.4	32,779	0.02%
2023/02/01	61	83.78	61	82.27	84.50	0	31,891	0.00%
2023/01/31	27	79.54	28	80.27	82.90	-1	31,435	0.00%
2023/01/30	1	76.30	1	76.80	78.10	0	30,031	0.00%
2023/01/17	5.1	70.74	5.1	70.94	71.00	0	29,893	0.00%
2023/01/12	0	0.00	2	66.60	66.20	-2	29,684	-0.01%
2023/01/11	2	67.20	0	0.00	66.50	2	29,471	0.01%
2023/01/09	6	68.07	7.2	68.25	68.20	-1.2	29,198	0.00%
2023/01/06	6	65.45	4	66.33	66.20	2	28,481	0.01%
2023/01/04	0	0.00	6	64.28	65.70	-6	27,698	-0.02%
2023/01/03	1	63.70	0	0.00	63.20	1	27,350	0.00%
2022/12/30	1	62.50	2	62.25	62.00	-1	27,175	0.00%
2022/12/29	5	59.90	6	60.52	61.40	-1	27,061	0.00%
2022/12/28	0	0.00	2	62.10	61.60	-2	26,892	-0.01%
2022/12/27	0	0.00	1	61.90	61.90	-1	26,747	0.00%
2022/12/26	1	61.10	0	0.00	61.10	1	26,468	0.00%
2022/12/23	2	59.35	2	59.30	59.10	0	26,197	0.00%
2022/12/22	1	60.50	1	60.80	59.70	0	25,954	0.00%
2022/12/21	51	61.66	50	62.10	60.00	1	25,720	0.00%
2022/12/20	4.1	63.92	3	61.60	61.40	1.1	25,370	0.00%
2022/12/19	4	64.80	2	64.30	64.20	2	24,857	0.01%
2022/12/16	3	64.60	0	0.00	64.10	3	24,654	0.01%
2022/12/15	3	68.13	3	67.73	66.50	0	24,382	0.00%
2022/12/14	6	67.37	15	67.19	66.80	-9	23,822	-0.04%
2022/12/13	14	65.00	10	65.96	65.00	4	23,062	0.02%
2022/12/12	14	65.02	15	63.65	66.60	-1	22,467	0.00%
2022/12/09	1	62.30	1	63.20	62.30	0	21,593	0.00%
2022/12/08	2	63.05	4	62.53	63.00	-2	21,338	-0.01%
2022/12/07	1	65.00	4	63.53	63.40	-3	20,901	-0.01%
2022/12/06	8	64.99	0	0.00	64.90	8	20,373	0.04%
2022/12/05	2	66.85	4	67.13	66.90	-2	19,893	-0.01%
2022/12/02	6	66.45	4	66.63	66.70	2	19,576	0.01%
2022/12/01	1	65.80	10	66.97	67.90	-9	18,949	-0.05%
2022/11/30	45	64.63	42	65.30	65.20	3	18,126	0.02%
2022/11/29	54	64.19	51	64.81	63.70	3	16,812	0.02%
2022/11/28	6	62.90	19	62.57	64.80	-13	14,714	-0.09%
2022/11/25	7	60.10	10	59.87	60.60	-3	14,089	-0.02%
2022/11/24	2	57.05	7	57.27	57.70	-5	12,958	-0.04%
2022/11/23	12	56.85	10	57.02	57.10	2	12,521	0.02%
2022/11/22	6	54.68	6	54.72	54.90	0	11,541	0.00%
2022/11/21	6	52.40	13.5	53.01	54.10	-7.5	10,587	-0.07%
2022/11/18	0.1	49.50	0.1	49.00	49.20	0	9,933	0.00%
2022/11/17	3	51.37	4	51.70	50.20	-1	9,704	-0.01%
2022/11/16	5.1	50.55	3	50.20	50.90	2.1	9,257	0.02%
2022/11/15	6	49.91	2.1	49.61	51.10	3.9	8,791	0.04%
2022/11/14	1	48.60	4.5	48.28	49.50	-3.5	7,961	-0.04%
2022/11/11	0.5	45.00	4	45.05	45.00	-3.5	7,484	-0.05%
2022/11/10	0.1	44.60	0	0.00	44.40	0.1	7,462	0.00%
2022/11/08	0.1	45.55	0	0.00	45.35	0.1	7,303	0.00%
2022/11/04	0.1	44.10	0	0.00	45.05	0.1	7,310	0.00%
2022/11/03	0.2	44.65	0	0.00	44.45	0.2	7,270	0.00%
2022/11/02	0.1	45.50	0	0.00	45.20	0.1	7,337	0.00%
2022/11/01	1	45.25	1	45.50	45.60	0	7,586	0.00%
2022/10/31	0.2	45.75	0	0.00	45.60	0.2	7,566	0.00%
2022/10/28	2	46.85	0	0.00	45.75	2	7,556	0.03%
2022/10/24	1	45.80	1	46.25	46.00	0	6,936	0.00%
2022/10/13	1	41.05	1	42.35	41.05	0	6,136	0.00%
2022/09/30	0	0.00	1	40.90	41.05	-1	7,162	-0.01%
2022/09/23	1	43.55	0	0.00	42.85	1	7,635	0.01%
2022/09/20	0	0.00	1	43.20	43.30	-1	8,266	-0.01%
2022/09/12	0	42.20	0	0.00	42.30	0	10,661	0.00%
2022/09/07	0.2	42.40	0	0.00	41.85	0.2	11,040	0.00%
2022/09/06	0.1	42.10	0	0.00	42.05	0.1	11,057	0.00%
2022/09/05	0	0.00	2	43.85	43.40	-2	11,033	-0.02%
2022/09/02	3	43.25	0	0.00	43.85	3	11,015	0.03%
2022/08/31	0	0.00	1	40.80	41.25	-1	10,484	-0.01%
2022/08/30	0	0.00	1	40.85	40.60	-1	10,489	-0.01%
2022/08/29	1	40.20	0	0.00	40.15	1	10,523	0.01%
2022/08/25	1	40.00	0	0.00	39.85	1	10,558	0.01%
2022/08/08	11	40.22	3	41.32	41.45	8	10,907	0.07%
2022/08/05	7	44.03	0	0.00	43.80	7	10,664	0.07%
2022/08/04	5	42.85	0	0.00	43.25	5	10,610	0.05%
2022/07/29	5	45.65	0	0.00	45.75	5	10,334	0.05%
2022/07/20	2	48.03	1	47.80	47.50	1	9,444	0.01%
2022/07/13	0	0.00	11	47.80	49.00	-11	8,896	-0.12%
2022/07/11	10	46.53	0	0.00	46.10	10	8,246	0.12%
2022/07/07	1	42.50	0	0.00	43.70	1	7,907	0.01%
2022/07/05	1	44.20	0	0.00	44.50	1	7,651	0.01%
2022/06/30	1	47.20	0	0.00	47.20	1	7,202	0.01%
2022/06/29	1	47.25	0	0.00	47.50	1	6,978	0.01%
2022/06/28	2	49.33	1	48.25	48.35	1	6,707	0.01%
2022/06/27	2	49.33	2	49.53	50.20	0	6,443	0.00%
2022/06/24	1	49.95	1	49.80	50.00	0	6,089	0.00%
2022/06/23	1	50.00	1	50.20	50.50	0	5,800	0.00%
2022/06/22	1	50.20	1	48.70	49.10	0	4,986	0.00%
2022/06/17	1	46.20	0	0.00	46.10	1	3,770	0.03%
2022/06/13	0	0.00	1	45.75	45.40	-1	3,201	-0.03%
2022/06/01	0	0.00	1	45.70	45.80	-1	2,937	-0.03%
2022/05/31	0	0.00	4	44.03	44.45	-4	2,668	-0.15%
2022/05/26	0	0.00	4	43.75	43.15	-4	2,442	-0.16%
2022/05/20	0	0.00	1	42.30	41.95	-1	2,280	-0.04%
2022/05/19	0	0.00	1	42.00	42.20	-1	2,270	-0.04%
2022/05/18	2	42.00	0	0.00	42.05	2	2,204	0.09%
2022/05/17	2	41.70	0	0.00	41.95	2	2,198	0.09%
2022/04/12	1	39.00	0	0.00	39.10	1	2,472	0.04%
2022/03/23	0	0.00	1	40.45	40.70	-1	2,976	-0.03%
2022/03/18	0	0.00	5	39.75	39.80	-5	3,030	-0.16%
2022/03/07	1	39.80	0	0.00	39.70	1	2,936	0.03%
2022/02/24	1	40.80	0	0.00	40.70	1	3,250	0.03%
2022/02/23	1	41.90	0	0.00	41.85	1	3,355	0.03%
2022/01/25	1	40.80	0	0.00	40.80	1	4,417	0.02%
2022/01/19	1	41.80	0	0.00	41.80	1	4,576	0.02%
2022/01/07	0	0.00	1	44.00	43.60	-1	5,730	-0.02%
2022/01/05	0	0.00	6	43.53	43.55	-6	5,988	-0.10%
2022/01/04	2	42.95	0.1	43.15	43.25	1.9	6,131	0.03%
2021/12/27	0	0.00	1	41.95	42.00	-1	7,032	-0.01%
2021/12/23	1	41.70	0	0.00	41.95	1	7,243	0.01%
2021/12/07	0	0.00	1	41.75	41.90	-1	10,150	-0.01%
2021/12/02	1	41.30	0	0.00	41.30	1	10,165	0.01%
2021/11/29	0	0.00	2	40.75	41.10	-2	10,145	-0.02%
2021/11/25	0	0.00	8	42.70	42.40	-8	10,021	-0.08%
2021/11/24	1	42.80	15	43.10	42.80	-14	10,011	-0.14%
2021/11/23	1	44.00	14	43.39	43.15	-13	9,994	-0.13%
2021/11/22	0	0.00	4	44.11	44.05	-4	9,908	-0.04%
2021/11/19	8	43.85	20	43.41	43.30	-12	9,740	-0.12%
2021/11/16	0	0.00	3	43.20	43.35	-3	9,379	-0.03%
2021/11/15	1	41.80	1	42.00	41.90	0	9,147	0.00%
2021/11/12	30	41.32	0	0.00	41.85	30	9,137	0.33%
2021/11/11	1	41.10	0	0.00	40.80	1	9,095	0.01%
2021/11/10	6	41.65	0	0.00	41.55	6	9,033	0.07%
2021/11/05	1	41.70	0	0.00	41.85	1	8,947	0.01%
2021/11/04	2	41.65	0	0.00	41.50	2	8,966	0.02%
2021/11/02	0	0.00	2	41.40	41.50	-2	8,965	-0.02%
2021/10/29	1	41.10	0	0.00	41.10	1	8,813	0.01%
2021/10/26	5	42.35	0	0.00	42.40	5	8,666	0.06%
2021/10/21	2	42.63	1	42.80	43.10	1	8,420	0.01%
2021/10/20	1	41.50	0	0.00	41.40	1	8,208	0.01%
2021/10/19	3	41.95	1	43.05	41.90	2	8,091	0.02%
2021/10/18	10	43.21	2	42.15	42.15	8	7,879	0.10%
2021/10/15	4	43.56	0	0.00	44.25	4	7,551	0.05%
2021/10/14	1	43.40	1	43.45	42.95	0	7,346	0.00%
2021/10/13	2	43.03	3	43.53	43.65	-1	7,244	-0.01%
2021/10/12	2	43.05	0	0.00	42.70	2	7,081	0.03%
2021/10/08	1	44.40	2	43.80	44.20	-1	6,883	-0.01%
2021/10/07	1	42.40	3	42.60	43.05	-2	6,326	-0.03%
2021/10/05	2	40.20	0	0.00	40.30	2	5,905	0.03%
2021/10/04	1	40.50	0	0.00	40.60	1	5,852	0.02%
2021/10/01	1	41.40	0	0.00	40.25	1	5,782	0.02%
2021/09/30	2	42.20	0	0.00	42.70	2	5,642	0.04%
2021/09/29	1	41.90	0	0.00	42.00	1	5,550	0.02%
2021/09/27	1	43.50	0	0.00	43.10	1	5,411	0.02%
2021/09/22	1	44.45	1	44.30	43.70	0	4,756	0.00%
2021/09/17	24	43.81	24	43.64	43.95	0	4,291	0.00%
2021/09/16	0	0.00	5	41.08	41.15	-5	3,610	-0.14%
2021/09/09	1	36.75	0	0.00	36.85	1	3,326	0.03%
2021/09/06	0	0.00	1	38.00	37.50	-1	3,386	-0.03%
2021/09/02	1	37.80	0	0.00	37.85	1	3,378	0.03%
2021/08/31	1	37.75	0	0.00	37.85	1	3,366	0.03%
2021/08/30	1	38.10	0	0.00	38.10	1	3,373	0.03%
2021/08/25	2	37.40	0	0.00	37.30	2	3,369	0.06%
2021/08/17	0	0.00	1	37.55	37.00	-1	3,480	-0.03%
2021/07/29	1	40.05	0	0.00	40.25	1	4,468	0.02%
2021/07/26	1	40.85	0	0.00	40.85	1	4,940	0.02%
2021/07/13	1	42.30	0	0.00	42.00	1	5,921	0.02%
2021/07/08	1	42.15	0	0.00	42.00	1	6,864	0.01%
2021/07/07	0	0.00	1	42.60	42.60	-1	7,496	-0.01%
2021/07/01	1	42.30	0	0.00	42.15	1	8,194	0.01%
2021/06/28	1	42.20	0	0.00	42.50	1	8,484	0.01%
2021/06/21	0	0.00	6	40.70	39.50	-6	10,778	-0.06%
2021/06/18	1	40.50	0	0.00	40.50	1	10,830	0.01%
2021/06/17	0	0.00	1	39.80	40.20	-1	10,808	-0.01%
2021/06/16	0	0.00	4	40.05	40.05	-4	10,903	-0.04%
2021/06/09	1	40.10	0	0.00	39.35	1	11,374	0.01%
2021/06/02	1	40.10	0	0.00	40.10	1	11,720	0.01%
2021/05/17	0	0.00	1	38.00	36.00	-1	12,762	-0.01%
2021/05/07	0	0.00	1	42.05	42.90	-1	12,358	-0.01%
2021/05/06	1	40.55	0	0.00	40.55	1	12,440	0.01%
2021/05/04	3	40.87	0	0.00	40.50	3	12,698	0.02%
2021/04/29	0	0.00	1	45.20	45.40	-1	12,565	-0.01%
2021/04/27	0	0.00	3	45.63	45.60	-3	12,645	-0.02%
2021/04/26	0	0.00	5	45.06	44.75	-5	12,694	-0.04%
2021/04/23	0	0.00	1	45.10	44.60	-1	12,780	-0.01%
2021/04/22	3	45.03	0	0.00	44.35	3	12,901	0.02%
2021/04/21	1	46.65	0	0.00	46.50	1	12,842	0.01%
2021/04/20	0	0.00	14	47.59	47.85	-14	12,734	-0.11%
2021/04/19	4	46.04	6	46.53	46.40	-2	12,771	-0.02%
2021/04/16	1	45.50	10	45.50	45.65	-9	12,810	-0.07%
2021/04/15	2	45.88	10	46.10	45.55	-8	12,884	-0.06%
2021/04/14	3	46.93	3.5	46.30	47.20	-0.5	12,794	0.00%
2021/04/13	0	0.00	3	47.70	46.80	-3	13,010	-0.02%
2021/04/12	2	46.15	0	0.00	46.30	2	12,787	0.02%
2021/04/08	0	0.00	3	43.95	44.05	-3	13,439	-0.02%
2021/04/07	0	0.00	1	44.25	43.95	-1	13,403	-0.01%
2021/04/06	1	44.05	0	0.00	44.00	1	13,536	0.01%
2021/03/31	20	44.00	1	44.25	44.05	19	14,437	0.13%
2021/03/29	1	43.00	1	43.35	43.45	0	14,224	0.00%
2021/03/26	1	44.70	1	44.60	43.25	0	14,084	0.00%
2021/03/25	27	46.78	8	45.93	45.10	19	13,578	0.14%
2021/03/24	2	43.50	29	44.49	46.65	-27	12,788	-0.21%
2021/03/23	0	0.00	3	42.58	42.45	-3	11,679	-0.03%
2021/03/22	0	0.00	1	42.50	42.45	-1	11,591	-0.01%
2021/03/19	1	42.05	0	0.00	42.10	1	11,540	0.01%
2021/03/18	3	43.35	0	0.00	42.80	3	11,438	0.03%
2021/03/17	0	0.00	3	43.87	43.30	-3	11,313	-0.03%
2021/03/12	0	0.00	1	42.35	42.50	-1	10,965	-0.01%
2021/03/11	0	0.00	1	42.60	42.40	-1	10,998	-0.01%
2021/03/10	1	42.25	3	42.60	42.35	-2	10,968	-0.02%
2021/03/09	1	41.90	0	0.00	42.85	1	10,911	0.01%
2021/02/26	2	41.75	0	0.00	41.65	2	10,553	0.02%
2021/02/24	9	42.20	0	0.00	41.40	9	10,518	0.09%
2021/02/23	0	0.00	4	43.48	43.55	-4	10,325	-0.04%
2021/02/22	4	43.28	2	43.10	42.90	2	10,227	0.02%
2021/02/19	3	42.00	3	43.25	43.70	0	10,159	0.00%
2021/02/17	0	0.00	1	40.85	40.90	-1	10,053	-0.01%
2021/02/05	1	40.15	0	0.00	40.00	1	10,018	0.01%
2021/02/04	3	40.58	0	0.00	40.35	3	9,982	0.03%
2021/01/28	1	41.55	0	0.00	41.35	1	9,789	0.01%
2021/01/27	1	41.55	0	0.00	43.20	1	9,589	0.01%
2021/01/22	4	41.36	1	42.50	43.20	3	9,197	0.03%
2021/01/21	0	0.00	5	41.59	40.95	-5	9,061	-0.06%
2021/01/20	2	42.18	1	41.45	41.45	1	8,987	0.01%
2021/01/18	4	43.76	1	43.80	43.55	3	8,730	0.03%
2021/01/15	3	42.70	0	0.00	42.75	3	8,578	0.03%
2021/01/12	3	44.75	0	0.00	43.95	3	8,071	0.04%
2021/01/11	6	46.74	0	0.00	46.80	6	7,913	0.08%
2021/01/08	7	47.15	0	0.00	46.55	7	7,853	0.09%
2021/01/07	3	48.32	0	0.00	48.00	3	7,662	0.04%
2021/01/06	17	49.64	10	51.73	49.00	7	7,415	0.09%
2021/01/05	6	49.60	0	0.00	48.85	6	6,700	0.09%
2021/01/04	8	48.93	3	48.98	50.90	5	6,279	0.08%
2020/12/31	7	46.58	31	45.40	46.90	-24	5,551	-0.43%
2020/12/30	0	0.00	5	42.75	42.85	-5	5,130	-0.10%
2020/12/29	7.4	41.93	1	42.35	42.20	6.4	5,130	0.12%
2020/12/28	20	44.20	2	43.20	43.50	18	4,966	0.36%
2020/12/25	1	41.05	4	39.15	41.05	-3	4,236	-0.07%
2020/12/21	0	0.00	1	37.25	37.25	-1	3,955	-0.03%
2020/12/17	1	36.90	0	0.00	36.90	1	4,034	0.02%
2020/12/11	2	37.00	0	0.00	36.80	2	4,351	0.05%
2020/12/07	0	0.00	5	37.50	37.65	-5	4,911	-0.10%
2020/12/04	1	38.40	0	0.00	38.45	1	5,046	0.02%
2020/12/03	1	38.30	0	0.00	38.25	1	5,035	0.02%
2020/11/30	1	39.20	0	0.00	39.00	1	5,256	0.02%
2020/11/20	5	39.95	0	0.00	40.05	5	6,286	0.08%
2020/11/18	0	0.00	15.9	39.46	39.00	-15.9	6,319	-0.25%
2020/11/17	1	38.00	0	0.00	38.10	1	6,289	0.02%
2020/11/06	0	0.00	0.3	34.00	34.00	-0.3	7,052	0.00%
2020/10/28	0	0.00	1	38.30	38.30	-1	7,917	-0.01%
2020/10/23	0.1	38.05	0	0.00	38.05	0.1	8,107	0.00%
2020/10/21	0	0.00	9.5	38.15	38.20	-9.5	8,288	-0.12%
2020/10/05	0	0.00	2	22.90	22.85	-2	8,393	-0.02%
2020/09/08	5	24.50	7	24.91	24.25	-2	9,286	-0.02%
2020/09/04	2	25.40	0	0.00	25.45	2	9,415	0.02%
2020/09/01	0	0.00	6	25.60	25.90	-6	10,242	-0.06%
2020/08/31	0	0.00	3	25.63	25.30	-3	10,258	-0.03%
2020/08/26	0	0.00	2	24.95	25.10	-2	10,706	-0.02%
2020/08/25	0	0.00	5	24.45	24.40	-5	10,706	-0.05%
2020/08/21	7	25.05	0	0.00	25.10	7	10,745	0.07%
2020/08/19	19	24.63	0	0.00	24.75	19	10,319	0.18%
2020/08/17	0	0.00	9	24.77	25.15	-9	10,263	-0.09%
2020/08/11	0	0.00	2	24.90	24.55	-2	11,315	-0.02%
2020/08/10	0	0.00	10	24.02	24.20	-10	11,238	-0.09%
2020/08/07	5	23.90	0	0.00	24.00	5	11,141	0.04%
2020/08/06	0	0.00	1	24.00	23.90	-1	10,896	-0.01%
2020/08/03	6	23.50	0	0.00	23.45	6	10,766	0.06%
2020/07/31	3	23.75	0	0.00	23.70	3	10,628	0.03%
2020/07/29	0	0.00	3	22.03	21.80	-3	10,056	-0.03%
2020/07/24	1	21.10	0	0.00	21.10	1	10,072	0.01%
2020/07/09	1	21.10	0	0.00	21.10	1	10,131	0.01%
2020/07/08	1	21.35	0	0.00	21.40	1	10,172	0.01%
2020/07/02	0	0.00	2	21.28	21.25	-2	11,299	-0.02%
2020/06/29	2	21.13	0	0.00	21.15	2	12,611	0.02%
2020/06/24	1	21.80	3	21.75	21.90	-2	12,541	-0.02%
2020/06/23	1	22.10	0	0.00	22.15	1	12,518	0.01%
2020/06/18	1	22.50	10	22.80	22.50	-9	12,504	-0.07%
2020/06/17	3	23.07	0	0.00	22.90	3	12,471	0.02%
2020/06/15	10	22.40	0	0.00	22.10	10	12,420	0.08%
2020/06/11	11	23.70	0	0.00	22.70	11	12,296	0.09%
2020/06/10	1	23.50	0	0.00	23.85	1	12,240	0.01%
2020/06/09	1	23.75	0	0.00	23.85	1	12,160	0.01%
2020/06/08	1	23.30	0	0.00	23.20	1	11,764	0.01%
2020/06/04	0	0.00	5	22.34	22.35	-5	11,126	-0.04%
2020/05/28	0	0.00	1	20.50	19.80	-1	10,651	-0.01%
2020/05/27	1	19.95	0	0.00	19.90	1	10,612	0.01%
2020/05/25	0	0.00	1	20.00	20.25	-1	10,725	-0.01%
2020/05/21	1	20.55	1	20.65	20.60	0	10,663	0.00%
2020/05/20	0	0.00	1	20.35	20.35	-1	10,541	-0.01%
2020/05/07	0	0.00	4	16.45	16.45	-4	10,091	-0.04%
2020/05/06	0	0.00	30	16.53	16.40	-30	10,143	-0.30%
2020/05/04	0	0.00	9	16.85	16.70	-9	10,085	-0.09%
2020/04/30	2	17.75	2	17.40	17.40	0	10,060	0.00%
2020/04/29	0	0.00	1	17.50	17.55	-1	9,996	-0.01%
2020/04/27	0	0.00	3	17.05	17.10	-3	9,904	-0.03%
2020/04/20	1	17.75	0	0.00	17.70	1	9,464	0.01%
2020/04/17	12	18.33	0	0.00	17.80	12	9,427	0.13%
2020/04/16	4	18.05	4	18.15	18.20	0	9,317	0.00%
2020/04/13	0	0.00	1	19.00	18.70	-1	9,024	-0.01%
2020/04/10	2	18.50	0	0.00	18.75	2	8,882	0.02%
2020/04/09	5	18.85	8	18.94	18.50	-3	8,637	-0.03%
2020/04/08	0	0.00	50	18.15	18.15	-50	7,968	-0.63%
2020/04/07	0	0.00	1	15.75	16.50	-1	7,539	-0.01%
2020/04/06	0	0.00	3	15.47	15.55	-3	7,210	-0.04%
2020/04/01	1	14.75	1	14.80	14.85	0	6,853	0.00%
2020/03/31	2	14.70	0	0.00	14.70	2	6,443	0.03%
2020/03/27	4	16.85	4	16.40	16.30	0	5,786	0.00%
2020/03/26	0	0.00	3	16.62	16.65	-3	5,713	-0.05%
2020/03/25	2	15.40	0	0.00	15.50	2	5,625	0.04%
2020/03/24	0	0.00	1	15.05	14.65	-1	5,551	-0.02%
2020/03/18	10	16.75	10	16.20	16.10	0	5,345	0.00%
2020/03/17	1	16.20	0	0.00	16.40	1	5,310	0.02%
2020/03/16	6	17.58	0	0.00	17.00	6	5,212	0.12%
2020/03/13	4	17.03	0	0.00	17.60	4	5,173	0.08%
2020/03/12	1	19.00	0	0.00	18.60	1	5,023	0.02%
2020/03/11	0	0.00	7	19.95	19.65	-7	4,910	-0.14%
2020/03/10	10	19.90	10	20.05	20.35	0	4,867	0.00%
2020/03/09	10	19.90	14	20.09	20.10	-4	4,794	-0.08%
2020/03/06	5	20.48	10	20.35	20.35	-5	4,655	-0.11%
2020/03/03	1	20.65	0	0.00	20.85	1	4,407	0.02%
2020/03/02	2	20.80	0	0.00	20.30	2	4,305	0.05%
2020/02/27	8	21.04	2	20.55	20.40	6	4,172	0.14%
2020/02/26	4	21.31	13	21.30	21.55	-9	4,034	-0.22%
2020/02/24	0	0.00	6	20.95	20.95	-6	3,775	-0.16%
2020/02/19	0	0.00	3	20.80	20.90	-3	3,444	-0.09%
2020/02/11	20	20.05	1	20.00	19.65	19	3,040	0.62%
2020/02/10	1	19.85	0	0.00	19.90	1	2,847	0.04%
2020/02/07	3	19.32	0	0.00	19.25	3	2,539	0.12%
2020/02/06	1	18.45	5	18.15	18.75	-4	2,407	-0.17%
2020/02/04	5	17.35	0	0.00	17.35	5	2,323	0.22%
2020/01/31	1	18.05	0	0.00	17.90	1	2,244	0.04%
2020/01/30	1	18.30	0	0.00	17.95	1	2,238	0.04%
2020/01/07	1	19.15	0	0.00	19.00	1	2,321	0.04%
2019/12/18	1	19.60	0	0.00	19.65	1	2,554	0.04%
2019/12/17	2	19.35	1	19.70	19.75	1	2,559	0.04%
2019/11/15	1	18.50	1	18.60	18.70	0	3,276	0.00%
2019/11/13	1	19.05	0	0.00	19.05	1	3,257	0.03%
2019/11/08	3	19.60	0	0.00	19.65	3	3,598	0.08%
2019/10/09	1	19.00	0	0.00	18.95	1	5,240	0.02%
2019/10/08	2	19.25	0	0.00	19.25	2	5,411	0.04%
2019/10/04	0	0.00	4	19.25	19.40	-4	5,551	-0.07%
2019/10/03	4	19.35	0	0.00	19.35	4	5,561	0.07%
2019/10/02	3	19.60	0	0.00	19.60	3	5,636	0.05%
2019/09/26	5	20.10	0	0.00	20.15	5	5,899	0.08%
2019/09/23	2	20.35	0	0.00	20.30	2	6,249	0.03%
2019/09/19	0	0.00	5	20.65	20.60	-5	6,527	-0.08%
2019/09/18	5	20.45	20	20.14	20.40	-15	6,707	-0.22%
2019/09/17	11	20.52	30	20.25	20.10	-19	6,676	-0.28%
2019/09/09	2	21.50	0	0.00	21.35	2	6,974	0.03%
2019/09/05	1	20.85	3	20.85	20.85	-2	7,119	-0.03%
2019/09/03	1	20.90	0	0.00	20.85	1	7,420	0.01%
2019/09/02	1	20.85	1	20.90	20.95	0	7,566	0.00%
2019/08/29	1	21.00	0	0.00	20.90	1	7,911	0.01%
2019/08/28	0	0.00	1	21.15	21.15	-1	8,083	-0.01%
2019/08/26	2	20.65	0	0.00	20.70	2	8,468	0.02%
2019/08/23	1	20.95	1	20.90	20.95	0	8,667	0.00%
2019/08/22	2	20.75	0	0.00	21.00	2	9,296	0.02%
2019/08/21	2	20.75	0	0.00	20.95	2	9,722	0.02%
2019/08/20	3	20.78	0	0.00	20.60	3	10,331	0.03%
2019/08/19	3	21.20	0	0.00	21.15	3	10,315	0.03%
2019/08/16	0	0.00	1	21.30	21.30	-1	10,429	-0.01%
2019/08/15	4	21.35	0	0.00	21.10	4	10,583	0.04%
2019/08/08	0	0.00	1	23.20	23.20	-1	11,763	-0.01%
2019/08/07	0	0.00	1	23.00	23.00	-1	11,837	-0.01%
2019/08/06	0	0.00	1	22.70	22.70	-1	12,036	-0.01%
2019/08/05	0	0.00	5	23.10	22.90	-5	12,002	-0.04%
2019/08/02	11	22.98	3	23.05	23.05	8	11,956	0.07%
2019/08/01	5	23.70	0	0.00	23.60	5	11,864	0.04%
2019/07/31	8	24.08	4	24.15	24.00	4	11,789	0.03%
2019/07/30	0	0.00	1	24.30	24.30	-1	11,699	-0.01%
2019/07/29	6	24.35	22	24.33	24.45	-16	11,611	-0.14%
2019/07/26	0	0.00	1	24.00	23.90	-1	11,344	-0.01%
2019/07/24	0	0.00	26	22.45	22.35	-26	10,959	-0.24%
2019/07/18	2	23.40	0	0.00	23.45	2	10,663	0.02%
2019/07/16	1	23.50	0	0.00	23.45	1	10,642	0.01%
2019/07/15	0	0.00	7	23.91	23.90	-7	10,573	-0.07%
2019/07/12	3	23.40	22	23.55	23.15	-19	10,479	-0.18%
2019/07/11	0	0.00	13	23.96	23.95	-13	10,325	-0.13%
2019/07/10	0	0.00	1	23.85	23.85	-1	10,321	-0.01%
2019/07/05	3	23.80	0	0.00	23.60	3	10,474	0.03%
2019/07/01	3	23.00	0	0.00	23.25	3	10,231	0.03%
2019/06/28	2	22.65	0	0.00	22.80	2	10,096	0.02%
2019/06/27	2	22.85	0	0.00	22.80	2	10,070	0.02%
2019/06/26	0	0.00	33	22.90	22.95	-33	10,027	-0.33%
2019/06/25	38	22.59	0	0.00	22.60	38	10,079	0.38%
2019/06/24	2	22.05	6	22.03	22.10	-4	9,829	-0.04%
2019/06/20	1	22.10	5	22.15	22.15	-4	9,569	-0.04%
2019/06/19	6	21.58	1	21.70	21.80	5	9,332	0.05%
2019/06/17	5	21.48	0	0.00	21.45	5	9,199	0.05%
2019/06/14	4	21.83	0	0.00	21.80	4	9,094	0.04%
2019/06/13	2	21.75	0	0.00	21.60	2	9,022	0.02%
2019/06/12	2	22.05	0	0.00	22.00	2	8,821	0.02%
2019/06/11	15	22.76	0	0.00	22.60	15	8,623	0.17%
2019/06/10	3	22.53	0	0.00	22.50	3	8,484	0.04%
2019/06/06	3	22.85	0	0.00	22.55	3	8,361	0.04%
2019/06/05	2	23.40	0	0.00	23.20	2	8,178	0.02%
2019/06/04	3	23.20	0	0.00	23.10	3	7,985	0.04%
2019/06/03	10	23.59	5	23.50	23.25	5	7,805	0.06%
2019/05/31	4	23.85	1	23.65	23.85	3	7,586	0.04%
2019/05/30	1	23.90	0	0.00	23.85	1	7,354	0.01%
2019/05/29	2	24.35	0	0.00	24.00	2	7,142	0.03%
2019/05/28	45	23.95	20	23.90	23.55	25	6,501	0.38%
2019/05/27	21	23.75	44	23.69	23.95	-23	6,045	-0.38%
2019/05/23	4	22.25	0	0.00	21.80	4	5,322	0.08%
2019/05/22	15	22.65	10	22.65	22.55	5	5,186	0.10%
2019/05/17	0	0.00	7	21.61	22.15	-7	4,370	-0.16%
2019/05/14	0	0.00	9	20.20	20.20	-9	3,131	-0.29%
2019/05/06	5	19.20	0	0.00	19.25	5	2,864	0.17%
2019/04/25	2	19.90	0	0.00	19.70	2	2,782	0.07%
2019/04/23	0	0.00	2	19.85	19.95	-2	2,782	-0.07%
2019/04/22	2	20.00	0	0.00	19.90	2	2,783	0.07%
2019/04/19	1	19.85	0	0.00	19.85	1	2,786	0.04%
2019/04/18	1	19.70	0	0.00	19.80	1	2,787	0.04%
2019/04/15	1	19.85	0	0.00	19.30	1	2,627	0.04%
2019/04/10	0	0.00	7	20.50	20.70	-7	2,286	-0.31%
2019/04/09	0	0.00	3	20.75	20.60	-3	2,251	-0.13%
2019/04/08	2	20.28	0	0.00	20.25	2	2,147	0.09%
2019/03/29	5	19.76	4	19.55	19.45	1	2,083	0.05%
2019/03/28	6	19.95	0	0.00	19.90	6	2,029	0.30%
2019/03/19	0	0.00	1	18.95	18.85	-1	2,241	-0.04%
2019/03/11	0	0.00	2	19.00	19.00	-2	3,947	-0.05%
2019/03/07	2	18.65	0	0.00	18.65	2	4,050	0.05%
2019/02/26	6	19.00	0	0.00	18.95	6	4,119	0.15%
2019/02/21	1	18.70	0	0.00	18.70	1	4,074	0.02%
2019/02/14	1	18.50	0	0.00	18.50	1	4,018	0.02%
2019/01/21	1	18.00	0	0.00	18.10	1	4,046	0.02%
2018/12/25	0	0.00	1	18.20	18.25	-1	4,443	-0.02%
2018/12/18	1	20.35	0	0.00	19.35	1	4,449	0.02%
2018/12/14	10	20.75	10	20.40	20.55	0	4,241	0.00%
2018/12/07	2	20.35	0	0.00	20.05	2	4,060	0.05%
2018/12/06	2	20.70	0	0.00	20.05	2	3,944	0.05%
2018/12/05	12	20.82	200	20.17	21.00	-188	3,702	-5.08%	大賣/鉅額交易
2018/11/30	1	18.00	0	0.00	18.00	1	2,398	0.04%
2018/11/22	1	18.00	0	0.00	17.95	1	2,401	0.04%
2018/10/19	2	18.60	0	0.00	18.55	2	2,641	0.08%
2018/10/17	0	0.00	1	19.10	19.05	-1	2,641	-0.04%
2018/10/16	0	0.00	1	19.10	19.10	-1	2,604	-0.04%
2018/10/15	1	19.45	0	0.00	19.50	1	2,559	0.04%
2018/10/12	0	0.00	1	19.45	19.60	-1	2,525	-0.04%
2018/10/11	1	19.75	0	0.00	19.65	1	2,494	0.04%
2018/10/08	0	0.00	1	20.80	20.70	-1	2,408	-0.04%
2018/10/01	5	21.61	0	0.00	21.60	5	2,336	0.21%
2018/09/28	3	21.65	0	0.00	21.70	3	2,325	0.13%
2018/09/26	0	0.00	7	20.95	21.15	-7	2,255	-0.31%
2018/09/25	0	0.00	5	20.95	20.90	-5	2,271	-0.22%
2018/09/20	1	20.95	0	0.00	20.90	1	2,376	0.04%
2018/09/14	2	21.00	1	21.15	21.00	1	2,490	0.04%
2018/09/13	9	20.70	0	0.00	20.85	9	2,604	0.35%
2018/09/11	3	20.40	1	20.35	20.45	2	2,756	0.07%
2018/09/03	0	0.00	228	21.25	21.20	-228	3,020	-7.55%	大賣/鉅額交易
2018/08/17	0	0.00	1	20.20	20.30	-1	3,286	-0.03%
2018/08/13	1	21.05	0	0.00	20.70	1	3,393	0.03%
2018/07/27	16	21.10	16	21.05	21.05	0	3,781	0.00%
2018/07/13	0	0.00	1	21.05	21.10	-1	3,664	-0.03%
2018/07/05	0	0.00	10	20.85	20.85	-10	3,629	-0.28%
2018/07/02	0	0.00	1	21.20	21.20	-1	3,655	-0.03%
2018/06/29	1	21.00	0	0.00	21.10	1	3,658	0.03%
2018/06/28	1	21.30	3	21.50	21.45	-2	3,551	-0.06%
2018/06/27	0	0.00	1	21.65	21.65	-1	3,458	-0.03%
2018/06/20	1	22.10	0	0.00	22.10	1	3,202	0.03%
2018/06/19	0	0.00	3	22.15	22.05	-3	3,155	-0.10%
2018/06/15	200	22.40	0	0.00	22.35	200	3,063	6.53%	大買/鉅額交易
2018/06/13	0	0.00	1	22.70	22.75	-1	2,950	-0.03%
2018/06/12	154	22.75	140	22.75	22.80	14	3,019	0.46%	大買/大賣/
2018/06/11	70	22.90	0	0.00	22.80	70	2,998	2.33%
2018/06/07	1	23.20	0	0.00	23.20	1	2,950	0.03%
2018/06/04	0	0.00	5	23.35	23.35	-5	2,873	-0.17%
2018/06/01	1	23.30	0	0.00	23.30	1	2,852	0.04%
2018/05/31	0	0.00	1	23.70	23.70	-1	2,870	-0.03%
2018/05/30	1	23.25	1	23.15	23.15	0	2,890	0.00%
2018/05/29	0	0.00	4	23.44	23.50	-4	2,867	-0.14%
2018/05/23	1	23.70	0	0.00	23.75	1	2,847	0.04%
2018/05/22	0	0.00	1	23.95	23.90	-1	2,813	-0.04%
2018/05/21	10	24.40	1	24.30	24.20	9	2,789	0.32%
2018/05/18	10	24.10	0	0.00	24.15	10	2,730	0.37%
2018/05/17	1	24.05	0	0.00	24.05	1	2,626	0.04%
2018/05/16	0	0.00	70	23.90	23.80	-70	2,492	-2.81%
2018/05/15	0	0.00	2	24.00	24.00	-2	2,474	-0.08%
2018/05/14	10	24.00	0	0.00	23.95	10	2,493	0.40%
2018/05/09	0	0.00	1	22.50	22.40	-1	2,256	-0.04%
2018/04/26	30	22.00	0	0.00	22.00	30	2,401	1.25%
2018/04/18	40	22.30	0	0.00	22.25	40	2,556	1.56%
2018/04/13	1	22.65	0	0.00	22.60	1	2,611	0.04%
2018/04/11	0	0.00	1	22.90	22.80	-1	2,683	-0.04%
2018/04/10	1	22.85	0	0.00	22.90	1	2,719	0.04%
2018/03/30	0	0.00	1	22.55	22.60	-1	2,906	-0.03%
2018/03/22	2	23.20	0	0.00	23.15	2	2,900	0.07%
2018/03/16	2	23.10	0	0.00	23.30	2	3,209	0.06%
2018/02/27	1	23.20	0	0.00	23.35	1	5,029	0.02%
2018/02/22	5	22.45	0	0.00	22.50	5	5,019	0.10%
2018/02/12	0	0.00	23	22.30	22.25	-23	5,062	-0.45%
2018/02/08	10	22.60	0	0.00	22.55	10	5,067	0.20%
2018/02/06	0	0.00	1	22.10	22.30	-1	5,193	-0.02%
2018/02/05	50	23.25	0	0.00	23.20	50	5,110	0.98%
2018/01/17	3	23.75	0	0.00	24.00	3	4,962	0.06%