裕隆 (2201)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
67.5
漲跌
▲0.1
漲幅
+0.15%
成交量
3,330張
產業
上市汽車類股
731人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	67.86	3	68.80	67.50	2	4,348	0.05%
2024/04/25	2	67.40	0	0.00	67.40	2	4,353	0.05%
2024/04/24	3	67.87	0	0.00	68.00	3	4,375	0.07%
2024/04/23	0	0.00	0.1	67.60	67.50	-0.1	4,493	0.00%
2024/04/22	0	0.00	4	68.30	67.80	-4	4,508	-0.09%
2024/04/19	8	67.43	0	0.00	66.90	8	4,450	0.18%
2024/04/18	3	69.37	15	69.18	69.30	-12	4,372	-0.27%
2024/04/17	2	67.50	0	0.00	67.40	2	4,297	0.05%
2024/04/16	7.5	68.02	0	0.00	67.40	7.5	4,327	0.17%
2024/04/15	2	68.30	5	69.44	69.30	-3	4,331	-0.07%
2024/04/12	2	69.00	43	69.16	69.00	-41	4,315	-0.95%
2024/04/11	0	69.00	0	0.00	69.30	0	4,321	0.00%
2024/04/10	1	69.40	10.9	69.59	69.90	-9.9	4,333	-0.23%
2024/04/09	26	69.63	19	69.28	69.10	7	4,375	0.16%
2024/04/08	0	0.00	20	68.88	70.00	-20	4,361	-0.46%
2024/04/03	33	66.60	0	0.00	66.70	33	4,271	0.77%
2024/04/02	12	68.01	3	68.90	67.80	9	4,291	0.21%
2024/04/01	12	68.48	1	68.69	68.30	11	4,275	0.26%
2024/03/29	0	0.00	35	67.82	68.10	-35	4,301	-0.81%
2024/03/28	0	0.00	9	68.57	68.20	-9	4,347	-0.21%
2024/03/26	28	68.26	27	68.97	67.10	1	4,634	0.02%
2024/03/25	2	68.50	1	69.40	68.10	1	4,637	0.02%
2024/03/22	27	68.27	28	67.81	68.30	-1	4,690	-0.02%
2024/03/21	27	67.70	10	68.30	67.80	17	4,792	0.35%
2024/03/20	12	67.74	28	68.61	67.70	-16	4,949	-0.32%
2024/03/19	7	68.66	0	0.00	68.30	7	4,983	0.14%
2024/03/18	0	0.00	5	69.48	69.50	-5	5,136	-0.10%
2024/03/15	3	69.33	1	69.00	68.50	2	5,158	0.04%
2024/03/13	5	69.98	0	0.00	69.70	5	5,145	0.10%
2024/03/12	10	71.50	10	71.22	71.90	0	5,096	0.00%
2024/03/11	1	66.50	1	67.50	67.60	0	4,959	0.00%
2024/03/08	2	67.70	1	68.10	67.10	1	4,948	0.02%
2024/03/07	5	69.30	0	0.00	68.90	5	4,864	0.10%
2024/03/05	4	70.40	5	70.70	70.40	-1	4,945	-0.02%
2024/03/04	1	70.50	0	0.00	70.80	1	4,943	0.02%
2024/03/01	1	70.90	6	71.58	70.70	-5	4,936	-0.10%
2024/02/29	12	70.80	16	69.27	70.70	-4	4,946	-0.08%
2024/02/27	2	69.60	10	70.55	69.40	-8	4,902	-0.16%
2024/02/26	8	70.60	0	0.00	70.60	8	4,906	0.16%
2024/02/23	7	71.27	6	72.00	71.20	1	4,978	0.02%
2024/02/22	0	0.00	1	70.90	70.90	-1	5,036	-0.02%
2024/02/21	31	71.10	1	71.50	70.80	30	5,195	0.58%
2024/02/20	4	70.95	3	71.70	70.90	1	5,293	0.02%
2024/02/19	9	71.53	8	71.49	72.20	1	5,303	0.02%
2024/02/16	1	69.90	4	69.88	69.90	-3	5,334	-0.06%
2024/02/15	1	68.70	0	0.00	68.70	1	5,342	0.02%
2024/02/02	4.1	69.40	1	70.50	69.10	3.1	5,451	0.06%
2024/02/01	0	0.00	4	70.55	70.70	-4	5,480	-0.07%
2024/01/31	0	0.00	1	68.90	69.50	-1	5,501	-0.02%
2024/01/30	1.1	69.71	1	70.70	69.60	0.1	5,522	0.00%
2024/01/29	0	0.00	30	70.30	69.80	-30	5,541	-0.54%
2024/01/26	1	69.70	0	0.00	69.80	1	5,599	0.02%
2024/01/25	29	69.98	25	69.80	69.70	4	5,675	0.07%
2024/01/24	5	70.70	2	70.70	70.80	3	5,723	0.05%
2024/01/22	0.2	69.45	0	0.00	68.60	0.2	5,904	0.00%
2024/01/19	1	68.90	5	68.40	69.10	-4	6,009	-0.07%
2024/01/17	6.1	68.39	0	0.00	67.70	6.1	6,163	0.10%
2024/01/16	42	70.15	10	69.80	69.80	32	6,113	0.52%
2024/01/12	1	70.60	1	71.60	70.70	0	6,435	0.00%
2024/01/04	3	72.70	11	72.83	72.60	-8	9,230	-0.09%
2024/01/03	10	73.33	11	74.20	73.10	-1	9,285	-0.01%
2024/01/02	3	74.87	2	75.15	74.80	1	9,265	0.01%
2023/12/28	6	73.70	10	74.34	74.60	-4	9,415	-0.04%
2023/12/27	1	73.20	0	0.00	73.30	1	9,442	0.01%
2023/12/26	6	73.03	0	0.00	72.70	6	9,545	0.06%
2023/12/25	3	72.70	0	0.00	72.80	3	9,755	0.03%
2023/12/22	1	73.10	0	0.00	72.20	1	9,944	0.01%
2023/12/21	7	72.83	0	0.00	72.70	7	9,849	0.07%
2023/12/20	1	74.00	0	0.00	74.10	1	9,898	0.01%
2023/12/18	7	74.70	0	0.00	74.40	7	9,995	0.07%
2023/12/15	2.1	75.86	0	0.00	75.50	2.1	10,188	0.02%
2023/12/13	6	76.32	0	0.00	76.00	6	10,171	0.06%
2023/12/12	4	78.00	0	0.00	77.80	4	10,053	0.04%
2023/12/11	0	0.00	1	78.20	78.00	-1	10,108	-0.01%
2023/12/08	25.4	77.59	0	0.00	77.20	25.4	10,156	0.25%
2023/12/07	13	78.00	0	0.00	77.60	13	10,186	0.13%
2023/12/06	1	77.80	4	78.30	77.80	-3	10,240	-0.03%
2023/12/04	2	76.90	0	0.00	76.50	2	10,336	0.02%
2023/11/30	4	76.70	0	0.00	76.90	4	10,662	0.04%
2023/11/24	0	0.00	1	78.00	78.50	-1	12,164	-0.01%
2023/11/22	1	77.60	0	0.00	77.70	1	12,453	0.01%
2023/11/21	0.1	78.00	1	79.00	79.00	-0.9	12,370	-0.01%
2023/11/20	5.1	78.52	0	0.00	78.00	5.1	12,279	0.04%
2023/11/17	5	79.90	4	80.00	80.20	1	12,116	0.01%
2023/11/15	1	78.30	1	79.20	78.50	0	11,968	0.00%
2023/11/13	0	0.00	1	77.20	77.60	-1	11,869	-0.01%
2023/11/10	2	77.25	0	0.00	77.10	2	11,883	0.02%
2023/11/09	0	0.00	4	78.50	79.20	-4	11,857	-0.03%
2023/11/08	0	0.00	2	78.70	78.60	-2	12,001	-0.02%
2023/11/07	1	78.80	5	78.60	79.10	-4	12,008	-0.03%
2023/11/06	10	78.90	7	78.80	78.80	3	12,036	0.02%
2023/11/03	5	78.40	0	0.00	78.20	5	12,143	0.04%
2023/11/02	6	76.47	0	0.00	77.40	6	12,086	0.05%
2023/11/01	1	74.20	1	75.00	75.00	0	12,009	0.00%
2023/10/31	4	75.65	0	0.00	74.10	4	11,946	0.03%
2023/10/30	10	76.80	6	77.10	76.90	4	11,861	0.03%
2023/10/27	5	77.96	0	0.00	77.30	5	11,890	0.04%
2023/10/26	2	78.40	0	0.00	78.20	2	11,957	0.02%
2023/10/25	1	80.30	0	0.00	80.10	1	11,962	0.01%
2023/10/24	0	0.00	1	78.30	79.00	-1	12,043	-0.01%
2023/10/23	3	77.80	0	0.00	77.80	3	12,066	0.02%
2023/10/20	3	79.33	0	0.00	79.10	3	12,142	0.02%
2023/10/19	10	80.40	7	79.80	81.40	3	12,052	0.02%
2023/10/18	1	80.20	2	82.75	80.10	-1	12,069	-0.01%
2023/10/17	3	82.73	3	81.90	81.10	0	11,808	0.00%
2023/10/16	9	86.26	2	86.30	83.00	7	11,705	0.06%
2023/10/13	28	85.32	23	87.01	85.10	5	11,340	0.04%
2023/10/12	0	0.00	8	82.38	84.00	-8	10,331	-0.08%
2023/10/11	7	78.87	4	79.40	78.80	3	10,484	0.03%
2023/10/06	2	79.70	1	78.80	78.90	1	10,709	0.01%
2023/10/05	5	78.90	0	0.00	78.40	5	10,747	0.05%
2023/10/04	4	78.73	0	0.00	78.40	4	10,777	0.04%
2023/10/03	2	80.60	0	0.00	80.50	2	10,670	0.02%
2023/10/02	1	81.90	0	0.00	82.00	1	10,679	0.01%
2023/09/28	10	86.14	5	85.30	83.00	5	10,776	0.05%
2023/09/27	2	85.80	3	85.77	86.00	-1	10,746	-0.01%
2023/09/26	0	0.00	3	84.30	83.70	-3	10,621	-0.03%
2023/09/25	3	84.80	1	85.00	84.30	2	10,678	0.02%
2023/09/22	1	79.40	2	82.05	82.50	-1	10,638	-0.01%
2023/09/21	2	81.05	7.5	81.49	80.60	-5.5	10,613	-0.05%
2023/09/20	19	85.62	23	83.46	82.20	-4	10,624	-0.04%
2023/09/19	13	85.12	4	84.98	84.60	9	10,450	0.09%
2023/09/18	0	0.00	1	82.70	83.30	-1	10,335	-0.01%
2023/09/15	4	82.95	0	0.00	82.90	4	10,380	0.04%
2023/09/13	3	82.60	8	83.21	83.90	-5	10,425	-0.05%
2023/09/12	11	81.39	2	82.05	81.30	9	10,631	0.08%
2023/09/11	5	82.28	0	0.00	81.20	5	10,647	0.05%
2023/09/08	1	82.80	0	0.00	82.60	1	10,628	0.01%
2023/09/07	0	0.00	3	83.87	84.50	-3	10,632	-0.03%
2023/09/06	3	83.77	0	0.00	83.20	3	10,618	0.03%
2023/09/05	1	84.00	2	84.75	85.20	-1	10,593	-0.01%
2023/09/04	12	86.70	7	86.69	85.70	5	10,510	0.05%
2023/09/01	3	83.73	6	85.48	85.30	-3	9,982	-0.03%
2023/08/31	12	84.40	18	83.86	83.40	-6	9,779	-0.06%
2023/08/30	13	81.95	16	82.34	83.70	-3	9,882	-0.03%
2023/08/29	0	0.00	6	79.28	79.80	-6	9,712	-0.06%
2023/08/28	0	0.00	1	77.60	75.70	-1	10,084	-0.01%
2023/08/22	0	0.00	10	74.40	74.30	-10	11,663	-0.09%
2023/08/17	1	75.60	2	75.05	75.60	-1	12,610	-0.01%
2023/08/16	3.1	73.40	1	73.80	73.20	2.1	12,960	0.02%
2023/08/15	1	74.30	1	74.20	74.30	0	13,037	0.00%
2023/08/14	6.1	74.91	0	0.00	73.40	6.1	13,253	0.05%
2023/08/11	0	0.00	1	79.00	77.50	-1	13,487	-0.01%
2023/08/10	3	77.90	1	78.20	77.90	2	13,636	0.01%
2023/08/09	3	80.40	1	82.10	79.20	2	13,659	0.01%
2023/08/04	0	0.00	1	80.10	80.70	-1	13,957	-0.01%
2023/08/02	2	80.20	0	0.00	80.10	2	13,997	0.01%
2023/08/01	1	81.00	0	0.00	81.00	1	13,969	0.01%
2023/07/31	1	82.00	8	82.86	82.00	-7	13,957	-0.05%
2023/07/28	0	0.00	2	81.60	81.60	-2	13,918	-0.01%
2023/07/27	0	0.00	2	80.25	81.00	-2	13,982	-0.01%
2023/07/26	3.1	78.83	0	0.00	77.70	3.1	13,895	0.02%
2023/07/25	15	79.00	4	79.38	79.80	11	13,936	0.08%
2023/07/24	2.1	76.70	4	76.80	76.20	-1.9	13,873	-0.01%
2023/07/21	12	77.37	0	0.00	77.40	12	13,893	0.09%
2023/07/20	1	77.80	8	77.90	78.20	-7	14,010	-0.05%
2023/07/19	2	79.40	6	79.30	79.00	-4	13,983	-0.03%
2023/07/18	16	83.67	2	80.50	80.20	14	14,165	0.10%
2023/07/17	4	86.05	9	84.27	84.40	-5	14,604	-0.03%
2023/07/14	6	86.68	0	0.00	85.50	6	15,027	0.04%
2023/07/13	8	81.33	12	82.67	84.00	-4	15,484	-0.03%
2023/07/12	2	80.50	0	0.00	80.20	2	15,701	0.01%
2023/07/11	3	80.10	1	80.70	80.00	2	16,083	0.01%
2023/07/10	1.4	81.56	0	0.00	81.30	1.4	16,401	0.01%
2023/07/07	3	82.63	2	82.90	82.30	1	16,394	0.01%
2023/07/06	2	82.60	12	83.03	83.50	-10	16,360	-0.06%
2023/07/05	1	81.90	4	82.23	81.80	-3	16,184	-0.02%
2023/07/04	1	82.50	2	82.70	82.40	-1	16,023	-0.01%
2023/07/03	5	82.00	0.1	82.30	81.80	4.9	16,017	0.03%
2023/06/30	8	82.59	2	82.30	82.60	6	15,975	0.04%
2023/06/29	3	80.87	1	80.80	80.50	2	15,906	0.01%
2023/06/28	0.2	81.20	0	0.00	80.80	0.2	15,888	0.00%
2023/06/27	3.5	80.80	0	0.00	79.40	3.5	15,857	0.02%
2023/06/26	2	81.30	0	0.00	82.00	2	15,917	0.01%
2023/06/21	6	83.15	2	82.95	82.00	4	16,007	0.02%
2023/06/20	4	83.98	1	82.80	83.10	3	16,009	0.02%
2023/06/16	1.1	86.62	1	86.40	83.70	0.1	16,268	0.00%
2023/06/15	0.5	87.50	1	87.10	87.70	-0.5	16,050	0.00%
2023/06/14	2	87.10	0	0.00	87.40	2	16,092	0.01%
2023/06/13	10	88.23	11	87.42	87.10	-1	16,261	-0.01%
2023/06/12	1	87.10	0	0.00	86.80	1	16,486	0.01%
2023/06/07	2	89.20	2	89.60	89.70	0	17,277	0.00%
2023/06/06	3	88.53	3.1	88.15	88.50	-0.1	17,427	0.00%
2023/06/05	0.3	91.40	0	0.00	90.60	0.3	17,463	0.00%
2023/06/02	0	0.00	10.7	90.59	90.60	-10.7	17,273	-0.06%
2023/06/01	4	92.08	1.2	91.73	89.60	2.8	17,110	0.02%
2023/05/31	2	86.20	3	87.40	87.60	-1	16,730	-0.01%
2023/05/30	2	85.60	4	87.88	86.60	-2	16,779	-0.01%
2023/05/29	0	0.00	2	83.80	82.80	-2	16,189	-0.01%
2023/05/26	2	82.50	0	0.00	82.20	2	16,720	0.01%
2023/05/25	3	83.60	1.7	84.88	83.40	1.3	16,790	0.01%
2023/05/24	1	82.80	2	84.70	85.30	-1	16,784	-0.01%
2023/05/23	4	83.90	2	84.75	83.70	2	16,779	0.01%
2023/05/22	5	82.52	9	83.32	84.20	-4	16,625	-0.02%
2023/05/19	5	81.70	5	80.30	80.40	0	16,605	0.00%
2023/05/18	1	82.00	1	82.00	81.80	0	17,232	0.00%
2023/05/17	1	80.60	1	82.00	81.10	0	17,202	0.00%
2023/05/16	0	0.00	1	79.00	79.60	-1	16,929	-0.01%
2023/05/12	8	78.65	8	77.98	78.30	0	17,522	0.00%
2023/05/11	8	78.65	8	77.98	75.90	0	17,605	0.00%
2023/05/10	15	78.61	13	79.08	79.10	2	17,858	0.01%
2023/05/03	2.1	78.22	1	78.50	77.60	1.1	20,629	0.01%
2023/04/28	0	0.00	5	81.10	80.60	-5	22,329	-0.02%
2023/04/27	14	80.11	14	80.84	80.50	0	22,911	0.00%
2023/04/26	6	79.30	8	78.86	79.80	-2	23,222	-0.01%
2023/04/25	19	80.66	15	79.67	78.50	4	23,224	0.02%
2023/04/24	5	80.14	2	80.70	80.90	3	23,268	0.01%
2023/04/21	14	80.33	14	80.56	80.30	0	23,333	0.00%
2023/04/20	6	80.30	6	82.45	82.00	0	23,300	0.00%
2023/04/19	10	85.45	26	83.75	83.20	-16	23,430	-0.07%
2023/04/18	7	84.57	4	84.30	85.70	3	23,376	0.01%
2023/04/17	2	80.80	7	81.64	81.80	-5	22,746	-0.02%
2023/04/14	16	78.18	9	79.08	79.10	7	22,664	0.03%
2023/04/13	8	76.24	10	78.12	77.60	-2	22,469	-0.01%
2023/04/12	0	0.00	1	75.80	75.60	-1	22,228	0.00%
2023/04/11	1	74.90	1	76.10	74.70	0	22,378	0.00%
2023/04/10	0	0.00	1	74.70	74.80	-1	22,442	0.00%
2023/04/06	2	73.70	1	73.70	73.70	1	22,946	0.00%
2023/03/31	1	75.60	0	0.00	75.20	1	23,097	0.00%
2023/03/30	0	0.00	2	76.55	76.50	-2	23,290	-0.01%
2023/03/29	4	75.40	11	75.29	75.60	-7	23,597	-0.03%
2023/03/28	1	75.10	1	75.30	74.50	0	24,135	0.00%
2023/03/27	6	77.62	4	75.80	75.50	2	24,251	0.01%
2023/03/24	7	78.00	2	78.20	78.80	5	24,380	0.02%
2023/03/23	8	77.60	8	77.03	77.50	0	24,792	0.00%
2023/03/22	2	76.90	1	78.20	76.40	1	25,520	0.00%
2023/03/21	3	77.83	1.2	77.68	77.30	1.8	25,958	0.01%
2023/03/17	0	0.00	1	75.30	75.70	-1	26,757	0.00%
2023/03/16	4	74.63	2	75.80	73.90	2	27,143	0.01%
2023/03/15	6	76.22	7	77.07	75.90	-1	27,463	0.00%
2023/03/14	3	75.13	2	75.20	75.50	1	27,639	0.00%
2023/03/13	0.2	75.90	3	75.40	76.00	-2.8	27,805	-0.01%
2023/03/10	7	72.53	5	73.70	72.40	2	28,035	0.01%
2023/03/09	7	76.20	3	77.17	76.00	4	28,440	0.01%
2023/03/08	11.1	77.44	5	77.92	77.60	6.1	29,589	0.02%
2023/03/03	0	0.00	1	78.20	78.10	-1	33,580	0.00%
2023/03/02	8	78.84	2	79.50	78.80	6	33,809	0.02%
2023/03/01	6	81.98	3	82.30	81.60	3	34,331	0.01%
2023/02/24	3	81.90	6	81.47	81.30	-3	34,926	-0.01%
2023/02/23	3	79.40	4	78.98	80.00	-1	35,006	0.00%
2023/02/22	6.5	78.02	0	0.00	78.10	6.5	35,078	0.02%
2023/02/21	2.2	81.89	4	80.85	80.90	-1.8	35,210	-0.01%
2023/02/20	1	80.10	1	80.10	80.60	0	35,453	0.00%
2023/02/17	3	80.23	0	0.00	80.00	3	36,109	0.01%
2023/02/16	0	0.00	1	81.80	81.50	-1	36,232	0.00%
2023/02/15	4	78.35	4	78.03	77.90	0	35,580	0.00%
2023/02/14	1	78.00	0	0.00	77.20	1	35,384	0.00%
2023/02/13	1	77.40	0	0.00	77.50	1	35,365	0.00%
2023/02/10	3	77.83	6	79.43	79.00	-3	35,162	-0.01%
2023/02/09	4	77.65	5	77.16	76.90	-1	34,580	0.00%
2023/02/08	1	76.00	2	77.40	77.80	-1	34,426	0.00%
2023/02/07	2	77.30	0	0.00	77.80	2	34,045	0.01%
2023/02/03	12	79.64	10	79.18	78.10	2	33,486	0.01%
2023/02/02	6	80.72	0	0.00	79.50	6	32,779	0.02%
2023/02/01	1	84.20	2	83.75	84.50	-1	31,891	0.00%
2023/01/31	10	79.45	17	81.09	82.90	-7	31,435	-0.02%
2023/01/30	0	0.00	6	78.10	78.10	-6	30,031	-0.02%
2023/01/17	6	70.63	7	70.69	71.00	-1	29,893	0.00%
2023/01/16	2	68.30	4	68.35	69.20	-2	29,626	-0.01%
2023/01/12	1	66.20	2	65.95	66.20	-1	29,684	0.00%
2023/01/11	2	66.80	1	67.70	66.50	1	29,471	0.00%
2023/01/10	1	67.20	1	68.40	67.20	0	29,388	0.00%
2023/01/09	6	68.42	20	68.71	68.20	-14	29,198	-0.05%
2023/01/06	16	66.99	2	67.00	66.20	14	28,481	0.05%
2023/01/05	2	65.80	3	65.80	65.70	-1	27,989	0.00%
2023/01/04	5	64.58	8	65.26	65.70	-3	27,698	-0.01%
2023/01/03	5	62.22	6	63.20	63.20	-1	27,350	0.00%
2022/12/29	3	61.40	8	61.01	61.40	-5	27,061	-0.02%
2022/12/28	3	61.57	1	61.60	61.60	2	26,892	0.01%
2022/12/27	4	62.08	6	61.88	61.90	-2	26,747	-0.01%
2022/12/26	6	60.00	7	60.97	61.10	-1	26,468	0.00%
2022/12/23	0	0.00	2	58.60	59.10	-2	26,197	-0.01%
2022/12/22	3	59.90	0	0.00	59.70	3	25,954	0.01%
2022/12/21	12	61.95	12	60.85	60.00	0	25,720	0.00%
2022/12/20	6	63.27	6	61.50	61.40	0	25,370	0.00%
2022/12/19	18	64.44	18	63.87	64.20	0	24,857	0.00%
2022/12/16	4	64.38	1	64.70	64.10	3	24,654	0.01%
2022/12/15	1	68.90	1	66.40	66.50	0	24,382	0.00%
2022/12/14	14	68.16	15	67.33	66.80	-1	23,822	0.00%
2022/12/12	5	63.94	10	66.57	66.60	-5	22,467	-0.02%
2022/12/09	6	62.72	5	62.06	62.30	1	21,593	0.00%
2022/12/08	3	62.90	3	63.10	63.00	0	21,338	0.00%
2022/12/07	11	65.06	10	63.37	63.40	1	20,901	0.00%
2022/12/06	3	64.70	0	0.00	64.90	3	20,373	0.01%
2022/12/05	7	67.09	7	66.86	66.90	0	19,893	0.00%
2022/12/02	8	67.63	5	66.64	66.70	3	19,576	0.02%
2022/12/01	3	66.00	5	67.32	67.90	-2	18,949	-0.01%
2022/11/30	18	65.26	34	64.74	65.20	-16	18,126	-0.09%
2022/11/29	17	65.31	43	65.93	63.70	-26	16,812	-0.15%
2022/11/28	5	62.48	7	62.43	64.80	-2	14,714	-0.01%
2022/11/25	17	58.81	22.3	60.05	60.60	-5.3	14,089	-0.04%
2022/11/24	0	0.00	2	57.70	57.70	-2	12,958	-0.02%
2022/11/23	42	56.65	50	56.56	57.10	-8	12,521	-0.06%
2022/11/22	7	54.31	7	54.50	54.90	0	11,541	0.00%
2022/11/21	2	52.95	29	53.91	54.10	-27	10,587	-0.26%
2022/11/17	3	50.83	10	50.90	50.20	-7	9,704	-0.07%
2022/11/16	13	50.27	2	50.50	50.90	11	9,257	0.12%
2022/11/15	6	49.51	8	50.54	51.10	-2	8,791	-0.02%
2022/11/14	1	49.50	4	49.04	49.50	-3	7,961	-0.04%
2022/11/10	0	0.00	14	45.11	44.40	-14	7,462	-0.19%
2022/11/09	0	0.00	2.7	45.93	44.80	-2.7	7,416	-0.04%
2022/11/08	0	0.00	1	45.55	45.35	-1	7,303	-0.01%
2022/11/04	0	0.00	2	44.30	45.05	-2	7,310	-0.03%
2022/11/01	0	0.00	2	45.70	45.60	-2	7,586	-0.03%
2022/10/27	32	45.24	12	46.05	46.55	20	7,447	0.27%
2022/10/26	1	44.85	1	44.75	44.40	0	7,331	0.00%
2022/10/24	9	46.28	11	45.50	46.00	-2	6,936	-0.03%
2022/10/21	13	44.75	10	45.01	45.05	3	6,516	0.05%
2022/10/11	1	40.90	0	0.00	40.80	1	6,175	0.02%
2022/09/28	0	0.00	1	41.45	41.20	-1	7,355	-0.01%
2022/09/22	4	43.38	0	0.00	43.45	4	7,823	0.05%
2022/09/20	0	0.00	2	43.00	43.30	-2	8,266	-0.02%
2022/09/16	0	0.00	10	42.15	41.95	-10	8,792	-0.11%
2022/09/13	10	42.05	0	0.00	42.15	10	10,474	0.10%
2022/09/06	12	42.18	14	42.35	42.05	-2	11,057	-0.02%
2022/09/02	21	43.17	0	0.00	43.85	21	11,015	0.19%
2022/09/01	10	43.45	1	43.15	43.20	9	10,804	0.08%
2022/08/29	0	0.00	5	40.10	40.15	-5	10,523	-0.05%
2022/08/22	0	0.00	25	41.00	40.85	-25	10,847	-0.23%
2022/08/18	0	0.00	2	41.40	41.50	-2	10,867	-0.02%
2022/08/17	20	42.19	0	0.00	41.95	20	10,930	0.18%
2022/08/16	5	42.15	10	42.30	42.40	-5	10,886	-0.05%
2022/08/15	1	42.50	0	0.00	42.55	1	10,870	0.01%
2022/08/12	0	0.00	30	42.33	42.40	-30	10,881	-0.28%
2022/08/11	30	42.18	0	0.00	41.80	30	10,866	0.28%
2022/08/09	5	42.25	0	0.00	42.20	5	10,889	0.05%
2022/08/08	3	40.27	1	40.90	41.45	2	10,907	0.02%
2022/08/05	4	44.15	0	0.00	43.80	4	10,664	0.04%
2022/08/04	10	42.80	0	0.00	43.25	10	10,610	0.09%
2022/08/03	2	44.10	2	44.55	44.05	0	10,503	0.00%
2022/07/29	1	45.70	0	0.00	45.75	1	10,334	0.01%
2022/07/28	2	45.73	0	0.00	45.45	2	10,296	0.02%
2022/07/25	15	44.65	15	45.00	45.80	0	10,061	0.00%
2022/07/22	2	45.55	3.3	45.92	45.95	-1.3	9,867	-0.01%
2022/07/21	1	46.00	0	0.00	46.95	1	9,614	0.01%
2022/07/15	1	48.10	5	47.88	48.00	-4	9,207	-0.04%
2022/07/14	5	48.70	0	0.00	49.00	5	9,075	0.06%
2022/07/13	5	48.05	4	49.05	49.00	1	8,896	0.01%
2022/07/12	0	0.00	1	45.25	46.90	-1	8,479	-0.01%
2022/07/08	0	0.00	4	45.00	44.70	-4	8,045	-0.05%
2022/07/07	5	43.75	0	0.00	43.70	5	7,907	0.06%
2022/06/29	2	47.68	0	0.00	47.50	2	6,978	0.03%
2022/06/28	1	48.85	1	49.05	48.35	0	6,707	0.00%
2022/06/23	5	50.70	0	0.00	50.50	5	5,800	0.09%
2022/06/22	0	0.00	1	49.60	49.10	-1	4,986	-0.02%
2022/06/21	0	0.00	10	49.20	49.75	-10	4,553	-0.22%
2022/06/16	0	0.00	3	46.57	45.80	-3	3,557	-0.08%
2022/06/10	0	0.00	1	45.20	45.40	-1	3,116	-0.03%
2022/06/08	2	44.30	0	0.00	44.35	2	3,099	0.06%
2022/06/07	0	0.00	1	44.75	44.35	-1	3,070	-0.03%
2022/06/06	0	0.00	1	44.70	44.70	-1	3,007	-0.03%
2022/06/01	16	44.99	15	45.24	45.80	1	2,937	0.03%
2022/05/31	0	0.00	45	44.00	44.45	-45	2,668	-1.69%
2022/05/30	45	43.34	1	43.70	43.70	44	2,530	1.74%
2022/05/26	11	43.40	35	43.39	43.15	-24	2,442	-0.98%
2022/05/25	25	43.23	8	42.50	43.15	17	2,352	0.72%
2022/05/19	10	41.25	10	42.20	42.20	0	2,270	0.00%
2022/05/17	0	0.00	4	42.00	41.95	-4	2,198	-0.18%
2022/05/16	0	0.00	1	41.95	42.00	-1	2,128	-0.05%
2022/05/13	0	0.00	1	39.90	40.10	-1	1,945	-0.05%
2022/05/11	0	0.00	21	38.35	38.65	-21	1,865	-1.13%
2022/05/10	21	38.53	0	0.00	38.65	21	1,859	1.13%
2022/05/09	0.8	39.25	0	0.00	38.70	0.8	1,865	0.04%
2022/05/04	0	0.00	5	40.20	40.10	-5	1,849	-0.27%
2022/04/25	9	40.35	0	0.00	40.10	9	2,081	0.43%
2022/03/24	0	0.00	3	40.40	40.55	-3	2,930	-0.10%
2022/03/23	3	40.65	0	0.00	40.70	3	2,976	0.10%
2022/03/21	0	0.00	4	40.00	39.95	-4	3,002	-0.13%
2022/03/18	4	39.70	11	39.65	39.80	-7	3,030	-0.23%
2022/03/17	10	39.50	0	0.00	39.60	10	3,024	0.33%
2022/03/11	1	39.35	0	0.00	39.05	1	3,025	0.03%
2022/03/09	8	39.20	0.7	39.50	39.30	7.4	2,948	0.25%
2022/02/24	0.1	40.85	0	0.00	40.70	0.1	3,250	0.00%
2022/02/08	0	0.00	2	42.05	42.05	-2	4,253	-0.05%
2022/02/07	0	0.00	3	41.35	41.75	-3	4,312	-0.07%
2022/01/25	2	40.90	0	0.00	40.80	2	4,417	0.05%
2022/01/20	1	42.00	0	0.00	42.00	1	4,538	0.02%
2022/01/14	0	0.00	7	43.47	43.55	-7	4,736	-0.15%
2022/01/13	0	0.00	5	43.60	43.45	-5	4,898	-0.10%
2022/01/12	0.1	42.50	0	0.00	42.60	0.1	4,951	0.00%
2022/01/11	0	0.00	5	42.90	42.75	-5	5,175	-0.10%
2022/01/07	0	0.00	5	43.70	43.60	-5	5,730	-0.09%
2022/01/05	0	0.00	5	43.55	43.55	-5	5,988	-0.08%
2022/01/04	0	0.00	19	43.00	43.25	-19	6,131	-0.31%
2021/12/30	5	41.85	0	0.00	41.90	5	6,725	0.07%
2021/12/21	0	0.00	1	41.50	41.80	-1	7,547	-0.01%
2021/12/17	2	41.95	0	0.00	41.85	2	8,019	0.02%
2021/12/09	3	41.65	0	0.00	41.70	3	10,150	0.03%
2021/12/08	5	42.05	0	0.00	41.70	5	10,165	0.05%
2021/12/02	5	41.35	0	0.00	41.30	5	10,165	0.05%
2021/12/01	2	41.50	0	0.00	41.55	2	10,150	0.02%
2021/11/30	2	41.60	0	0.00	41.00	2	10,150	0.02%
2021/11/29	5	40.65	0	0.00	41.10	5	10,145	0.05%
2021/11/26	8	41.71	0	0.00	41.60	8	10,092	0.08%
2021/11/25	4	42.68	0	0.00	42.40	4	10,021	0.04%
2021/11/24	1	42.75	0	0.00	42.80	1	10,011	0.01%
2021/11/23	5	43.49	0	0.00	43.15	5	9,994	0.05%
2021/11/22	3	43.92	0	0.00	44.05	3	9,908	0.03%
2021/11/19	0	0.00	4	43.46	43.30	-4	9,740	-0.04%
2021/11/18	5	43.59	2	43.30	43.10	3	9,587	0.03%
2021/11/17	6	42.63	4	43.20	43.40	2	9,523	0.02%
2021/11/16	1	43.35	2	43.20	43.35	-1	9,379	-0.01%
2021/11/12	0	0.00	2	41.65	41.85	-2	9,137	-0.02%
2021/11/11	0	0.00	1	41.10	40.80	-1	9,095	-0.01%
2021/11/09	1	42.05	0	0.00	42.10	1	9,018	0.01%
2021/11/01	0.4	41.45	0	0.00	41.35	0.4	8,871	0.00%
2021/10/29	2	41.60	2	41.10	41.10	0	8,813	0.00%
2021/10/28	2	42.20	2	41.90	41.90	0	8,730	0.00%
2021/10/27	3	42.28	2	42.25	42.25	1	8,705	0.01%
2021/10/26	1	42.40	0	0.00	42.40	1	8,666	0.01%
2021/10/25	2	42.15	3	42.63	42.70	-1	8,597	-0.01%
2021/10/22	1	42.15	2	42.20	42.20	-1	8,522	-0.01%
2021/10/21	1	41.80	2	42.80	43.10	-1	8,420	-0.01%
2021/10/20	2	42.20	0	0.00	41.40	2	8,208	0.02%
2021/10/18	4	44.15	1	42.60	42.15	3	7,879	0.04%
2021/10/14	2	43.15	0	0.00	42.95	2	7,346	0.03%
2021/10/13	1	42.70	0	0.00	43.65	1	7,244	0.01%
2021/10/12	0	0.00	2	42.85	42.70	-2	7,081	-0.03%
2021/10/08	0	0.00	3	44.40	44.20	-3	6,883	-0.04%
2021/10/01	0	0.00	2	40.25	40.25	-2	5,782	-0.03%
2021/09/29	1	41.80	0	0.00	42.00	1	5,550	0.02%
2021/09/27	4	43.76	3.6	44.52	43.10	0.4	5,411	0.01%
2021/09/24	1	43.50	0	0.00	44.00	1	5,138	0.02%
2021/09/23	4	43.18	1	43.20	43.80	3	4,989	0.06%
2021/09/22	2	44.00	0	0.00	43.70	2	4,756	0.04%
2021/09/17	1	43.95	3	44.00	43.95	-2	4,291	-0.05%
2021/09/16	1	41.45	0	0.00	41.15	1	3,610	0.03%
2021/09/15	41	39.62	40	39.91	40.30	1	3,399	0.03%
2021/09/06	0	0.00	0.1	37.50	37.50	-0.1	3,386	0.00%
2021/08/16	0.5	37.90	0	0.00	37.80	0.5	3,481	0.01%
2021/08/12	2	39.10	0	0.00	39.05	2	3,491	0.06%
2021/08/06	0	0.00	10	41.40	40.90	-10	3,899	-0.26%
2021/07/23	10	41.05	0	0.00	41.00	10	5,029	0.20%
2021/06/24	0	0.00	2	42.45	42.75	-2	8,614	-0.02%
2021/06/23	0	0.00	10	40.79	41.60	-10	8,997	-0.11%
2021/06/21	10	39.70	0	0.00	39.50	10	10,778	0.09%
2021/06/04	0	0.00	20	39.95	40.15	-20	11,526	-0.17%
2021/06/01	2	40.00	0	0.00	40.10	2	11,728	0.02%
2021/05/27	10	38.65	0	0.00	38.80	10	11,868	0.08%
2021/05/25	1	40.00	1	39.65	39.55	0	12,015	0.00%
2021/05/18	10	38.40	0	38.90	38.85	10	12,797	0.08%
2021/05/17	0	0.00	2	37.00	36.00	-2	12,762	-0.02%
2021/05/13	1	36.40	0	0.00	38.40	1	12,556	0.01%
2021/05/12	4.9	37.58	0	0.00	38.10	4.9	12,478	0.04%
2021/05/11	6	40.42	0	0.00	40.60	6	12,357	0.05%
2021/05/10	0	0.00	0.4	43.00	43.20	-0.4	12,322	0.00%
2021/04/27	0	0.00	3	45.33	45.60	-3	12,645	-0.02%
2021/04/19	0	0.00	1	46.45	46.40	-1	12,771	-0.01%
2021/04/16	21	45.51	3	45.37	45.65	18	12,810	0.14%
2021/04/14	7	47.73	13	47.11	47.20	-6	12,794	-0.05%
2021/04/13	0	0.00	13.3	47.14	46.80	-13.3	13,010	-0.10%
2021/04/12	3.3	46.67	2	46.30	46.30	1.3	12,787	0.01%
2021/04/09	4	45.10	0	0.00	44.70	4	13,190	0.03%
2021/04/08	1	43.90	0	0.00	44.05	1	13,439	0.01%
2021/04/07	0	0.00	1	44.25	43.95	-1	13,403	-0.01%
2021/03/31	0	0.00	2	44.18	44.05	-2	14,437	-0.01%
2021/03/30	0.4	43.35	0	0.00	43.35	0.4	14,258	0.00%
2021/03/26	1	43.75	0	0.00	43.25	1	14,084	0.01%
2021/03/25	1	46.60	4	45.68	45.10	-3	13,578	-0.02%
2021/03/24	8	44.98	11	45.44	46.65	-3	12,788	-0.02%
2021/03/17	5	44.05	12	43.78	43.30	-7	11,313	-0.06%
2021/03/12	20	42.60	23	42.42	42.50	-3	10,965	-0.03%
2021/03/11	0	0.00	4	42.38	42.40	-4	10,998	-0.04%
2021/03/10	4	43.05	0	0.00	42.35	4	10,968	0.04%
2021/03/09	6	42.03	8	42.53	42.85	-2	10,911	-0.02%
2021/03/08	8	42.58	8	42.23	42.10	0	10,839	0.00%
2021/03/02	2	41.50	0	0.00	41.20	2	10,597	0.02%
2021/02/26	11	41.79	0	0.00	41.65	11	10,553	0.10%
2021/02/25	0	0.00	1	42.50	42.60	-1	10,566	-0.01%
2021/02/24	4	42.11	0	0.00	41.40	4	10,518	0.04%
2021/02/23	0	0.00	2	43.55	43.55	-2	10,325	-0.02%
2021/02/22	3	42.97	1	43.15	42.90	2	10,227	0.02%
2021/02/19	2	42.05	1	42.30	43.70	1	10,159	0.01%
2021/01/27	5	43.00	0.1	43.20	43.20	4.9	9,589	0.05%
2021/01/21	2	41.20	2	41.05	40.95	0	9,061	0.00%
2021/01/20	1	42.25	0	0.00	41.45	1	8,987	0.01%
2021/01/19	2.5	43.85	1	44.00	43.05	1.5	8,845	0.02%
2021/01/18	7	42.41	22	43.48	43.55	-15	8,730	-0.17%
2021/01/15	1	43.40	0	0.00	42.75	1	8,578	0.01%
2021/01/14	2	44.20	0	0.00	44.30	2	8,366	0.02%
2021/01/13	5	44.45	0.5	44.25	44.45	4.5	8,162	0.06%
2021/01/12	1	44.05	4	44.55	43.95	-3	8,071	-0.04%
2021/01/11	0	0.00	1	48.00	46.80	-1	7,913	-0.01%
2021/01/08	4	47.14	10	46.75	46.55	-6	7,853	-0.08%
2021/01/07	5.1	48.35	1	50.00	48.00	4.1	7,662	0.05%
2021/01/06	3	48.63	7	50.10	49.00	-4	7,415	-0.05%
2021/01/05	15	49.91	7	48.97	48.85	8	6,700	0.12%
2021/01/04	7	49.91	2.7	48.77	50.90	4.3	6,279	0.07%
2020/12/31	3	45.53	5	45.63	46.90	-2	5,551	-0.04%
2020/12/30	3	42.43	5	42.81	42.85	-2	5,130	-0.04%
2020/12/29	11	42.03	0	0.00	42.20	11	5,130	0.21%
2020/12/28	18	43.51	2	42.80	43.50	16	4,966	0.32%
2020/12/25	2	41.05	36.9	40.03	41.05	-34.9	4,236	-0.82%
2020/12/18	0.3	37.35	0	0.00	37.55	0.3	3,965	0.01%
2020/12/17	0	0.00	0.2	36.90	36.90	-0.2	4,034	-0.01%
2020/12/16	0	0.00	2	37.40	37.50	-2	4,059	-0.05%
2020/12/14	5	36.62	0	0.00	36.70	5	4,295	0.12%
2020/12/09	1	37.70	0	0.00	37.85	1	4,563	0.02%
2020/12/08	2	37.55	0	0.00	37.65	2	4,692	0.04%
2020/12/07	8	37.64	0	0.00	37.65	8	4,911	0.16%
2020/12/02	0	0.00	0	38.50	38.55	0	5,096	0.00%
2020/11/30	2	38.80	0	0.00	39.00	2	5,256	0.04%
2020/11/20	10	39.60	63	39.82	40.05	-53	6,286	-0.84%
2020/11/19	10	39.00	6	39.20	38.90	4	6,314	0.06%
2020/11/18	10	38.65	10	39.55	39.00	0	6,319	0.00%
2020/11/17	0	0.00	19	38.02	38.10	-19	6,289	-0.30%
2020/11/13	2	36.45	0	0.00	36.25	2	6,375	0.03%
2020/11/12	0.8	35.85	0	0.00	36.00	0.8	6,632	0.01%
2020/11/11	0	0.00	7	35.95	35.90	-7	6,804	-0.10%
2020/11/02	7	34.90	0	0.00	34.90	7	7,806	0.09%
2020/10/26	0	0.00	0.6	38.25	38.30	-0.6	8,080	-0.01%
2020/10/23	0.6	38.05	0	0.00	38.05	0.6	8,107	0.01%
2020/10/19	30	39.30	0	0.00	38.00	30	8,490	0.35%
2020/09/22	1	23.50	0	0.00	23.40	1	8,809	0.01%
2020/09/18	0	0.00	4	24.18	24.30	-4	8,856	-0.05%
2020/09/14	4	23.60	0	0.00	23.60	4	9,023	0.04%
2020/09/11	19	23.74	1	23.90	23.70	18	9,128	0.20%
2020/09/10	5	24.20	0	0.00	24.35	5	9,194	0.05%
2020/09/08	31	24.43	2	24.65	24.25	29	9,286	0.31%
2020/09/02	0	0.00	4	25.75	25.70	-4	9,787	-0.04%
2020/09/01	4	25.80	2	25.50	25.90	2	10,242	0.02%
2020/08/31	0	0.00	1	25.70	25.30	-1	10,258	-0.01%
2020/08/27	2	24.83	0	0.00	24.75	2	10,730	0.02%
2020/08/26	0	0.00	27	25.02	25.10	-27	10,706	-0.25%
2020/08/25	5	24.40	6	24.40	24.40	-1	10,706	-0.01%
2020/08/21	6	25.10	15	24.80	25.10	-9	10,745	-0.08%
2020/08/20	10	23.20	0	0.00	23.30	10	10,541	0.09%
2020/08/19	6	24.91	18	25.01	24.75	-12	10,319	-0.12%
2020/08/18	3	25.15	1	25.25	25.35	2	10,271	0.02%
2020/08/17	1	24.70	0	0.00	25.15	1	10,263	0.01%
2020/08/14	0	0.00	8	23.96	23.85	-8	10,253	-0.08%
2020/08/11	2	24.20	18	24.33	24.55	-16	11,315	-0.14%
2020/08/10	4	24.20	2	24.15	24.20	2	11,238	0.02%
2020/08/07	2	23.95	20	24.45	24.00	-18	11,141	-0.16%
2020/08/06	0	0.00	47	23.90	23.90	-47	10,896	-0.43%
2020/08/03	1	23.00	10	23.96	23.45	-9	10,766	-0.08%
2020/07/31	1	23.55	20	23.75	23.70	-19	10,628	-0.18%
2020/07/28	0	0.00	1	20.95	20.85	-1	10,052	-0.01%
2020/07/24	0	0.00	7	21.56	21.10	-7	10,072	-0.07%
2020/07/23	13	21.79	0	0.00	21.85	13	10,053	0.13%
2020/07/22	10	21.80	0	0.00	21.65	10	10,037	0.10%
2020/07/21	10	21.75	0	0.00	21.90	10	10,042	0.10%
2020/07/17	9	21.68	0	0.00	21.45	9	10,058	0.09%
2020/07/16	9	21.85	20	21.50	21.80	-11	10,100	-0.11%
2020/07/09	10	21.20	0	0.00	21.10	10	10,131	0.10%
2020/07/08	10	21.45	0	0.00	21.40	10	10,172	0.10%
2020/07/07	0	0.00	10	21.30	22.25	-10	10,259	-0.10%
2020/07/06	0	0.00	0	21.05	21.25	0	10,679	0.00%
2020/06/30	1	21.35	1	21.35	21.55	0	11,996	0.00%
2020/06/29	10	21.00	0	0.00	21.15	10	12,611	0.08%
2020/06/17	0	0.00	0.1	22.80	22.90	-0.1	12,471	0.00%
2020/06/16	0	0.00	20	22.80	22.80	-20	12,489	-0.16%
2020/06/15	0	0.00	1	22.55	22.10	-1	12,420	-0.01%
2020/06/12	1	21.85	0	0.00	22.25	1	12,415	0.01%
2020/06/08	0	0.00	7.1	22.87	23.20	-7.1	11,764	-0.06%
2020/06/05	0	0.00	5	22.23	22.30	-5	11,237	-0.04%
2020/06/04	0	0.00	14	21.41	22.35	-14	11,126	-0.13%
2020/06/03	0	0.00	8	20.15	20.35	-8	10,578	-0.08%
2020/06/02	0	0.00	10	20.35	20.10	-10	10,602	-0.09%
2020/06/01	5	20.35	0	0.00	20.30	5	10,650	0.05%
2020/05/29	10	20.10	0	0.00	19.80	10	10,614	0.09%
2020/05/28	0	0.00	3	20.60	19.80	-3	10,651	-0.03%
2020/05/25	1	20.10	0	0.00	20.25	1	10,725	0.01%
2020/05/22	2	20.15	0	0.00	20.05	2	10,719	0.02%
2020/05/21	11	20.63	16	20.56	20.60	-5	10,663	-0.05%
2020/05/20	20	20.20	26.3	20.20	20.35	-6.3	10,541	-0.06%
2020/05/19	10	18.85	12	19.04	19.70	-2	10,116	-0.02%
2020/05/15	10	16.95	0	0.00	16.90	10	9,511	0.11%
2020/05/14	0	0.00	1	16.70	16.70	-1	9,458	-0.01%
2020/05/13	0	0.00	1.1	16.86	16.95	-1.1	9,527	-0.01%
2020/05/12	0	0.00	10	16.95	16.75	-10	9,612	-0.10%
2020/05/11	1	17.00	10	17.00	16.90	-9	9,800	-0.09%
2020/05/08	10	16.30	0	0.00	16.35	10	10,006	0.10%
2020/05/06	10	16.45	0	0.00	16.40	10	10,143	0.10%
2020/05/04	0.2	16.85	3	16.75	16.70	-2.8	10,085	-0.03%
2020/04/29	0	0.00	19	17.36	17.55	-19	9,996	-0.19%
2020/04/28	0	0.00	0.3	16.90	16.90	-0.3	9,978	0.00%
2020/04/23	10	17.05	0	0.00	17.00	10	9,776	0.10%
2020/04/22	0.1	16.60	0	0.00	16.55	0.1	9,690	0.00%
2020/04/21	20	17.18	0	0.00	16.75	20	9,616	0.21%
2020/04/17	11.1	17.98	0	0.00	17.80	11.1	9,427	0.12%
2020/04/15	1	18.40	2	18.65	18.35	-1	9,244	-0.01%
2020/04/14	7	18.67	6	18.72	18.45	1	9,153	0.01%
2020/04/13	1	18.45	3	18.70	18.70	-2	9,024	-0.02%
2020/04/09	28	18.80	26	19.05	18.50	2	8,637	0.02%
2020/04/08	2	16.75	0.2	18.15	18.15	1.8	7,968	0.02%
2020/04/01	1	14.85	2	14.60	14.85	-1	6,853	-0.01%
2020/03/31	1	14.70	10	14.79	14.70	-9	6,443	-0.14%
2020/03/27	1	16.35	0	0.00	16.30	1	5,786	0.02%
2020/03/26	0	0.00	5	16.55	16.65	-5	5,713	-0.09%
2020/03/25	0	0.00	11	15.41	15.50	-11	5,625	-0.20%
2020/03/23	1	14.50	0	0.00	14.45	1	5,505	0.02%
2020/03/20	13	15.16	2	15.13	15.15	11	5,562	0.20%
2020/03/19	3	14.83	0	0.00	14.50	3	5,495	0.05%
2020/03/17	0	0.00	1	16.50	16.40	-1	5,310	-0.02%
2020/03/16	1	17.65	0	0.00	17.00	1	5,212	0.02%
2020/03/13	1	17.60	0	0.00	17.60	1	5,173	0.02%
2020/03/12	4.4	18.76	0	0.00	18.60	4.4	5,023	0.09%
2020/03/05	5	21.00	0	0.00	21.00	5	4,563	0.11%
2020/03/03	0	0.00	1.9	20.86	20.85	-1.9	4,407	-0.04%
2020/03/02	1	20.75	3	20.47	20.30	-2	4,305	-0.05%
2020/02/27	0	0.00	1	21.25	20.40	-1	4,172	-0.02%
2020/02/26	6	21.55	0.7	21.50	21.55	5.3	4,034	0.13%
2020/02/25	3	20.70	0	0.00	20.80	3	3,835	0.08%
2020/02/24	0	0.00	2	21.00	20.95	-2	3,775	-0.05%
2020/02/21	0	0.00	1	20.95	20.95	-1	3,682	-0.03%
2020/02/20	0	0.00	9	21.10	21.05	-9	3,614	-0.25%
2020/02/19	0	0.00	1	20.20	20.90	-1	3,444	-0.03%
2020/02/18	0	0.00	1	20.15	20.15	-1	3,365	-0.03%
2020/02/17	0	0.00	2	19.83	20.05	-2	3,311	-0.06%
2020/02/14	0	0.00	0.8	19.80	19.80	-0.8	3,248	-0.02%
2020/02/13	0	0.00	1	20.20	20.00	-1	3,221	-0.03%
2020/02/11	0	0.00	20	20.08	19.65	-20	3,040	-0.66%
2020/02/10	13	19.38	0	0.00	19.90	13	2,847	0.46%
2020/02/06	0	0.00	11	18.22	18.75	-11	2,407	-0.46%
2020/02/03	3	17.45	10	17.10	17.15	-7	2,303	-0.30%
2020/01/31	1	17.90	0	0.00	17.90	1	2,244	0.04%
2020/01/30	1	17.90	36	17.99	17.95	-35	2,238	-1.56%
2020/01/13	0.1	18.95	0	0.00	18.95	0.1	2,229	0.00%
2020/01/10	0	0.00	10	18.85	19.00	-10	2,303	-0.43%
2020/01/08	10.1	18.70	0	0.00	18.70	10.1	2,348	0.43%
2020/01/03	0	0.00	20	19.70	19.50	-20	2,391	-0.84%
2019/12/19	10	19.55	0	0.00	19.45	10	2,550	0.39%
2019/12/17	0	0.00	5	19.80	19.75	-5	2,559	-0.20%
2019/12/13	0.1	18.90	0	0.00	18.95	0.1	2,589	0.00%
2019/11/29	0.1	19.05	0	0.00	19.15	0.1	3,035	0.00%
2019/11/27	0	0.00	10	18.90	18.80	-10	3,037	-0.33%
2019/11/26	0.1	18.75	0.1	18.75	18.80	0	3,052	0.00%
2019/11/19	0	0.00	5	19.00	19.00	-5	3,135	-0.16%
2019/11/18	0	0.00	1	18.70	18.80	-1	3,179	-0.03%
2019/11/15	18.1	18.57	0	0.00	18.70	18.1	3,276	0.55%
2019/11/12	6	19.19	0	0.00	19.15	6	3,317	0.18%
2019/11/11	16.1	19.30	0	0.00	19.20	16.1	3,510	0.46%
2019/11/08	0.1	19.60	0	0.00	19.65	0.1	3,598	0.00%
2019/11/07	0	0.00	10	19.85	19.60	-10	3,789	-0.26%
2019/11/05	10	19.70	0	0.00	19.70	10	3,820	0.26%
2019/10/30	10	19.45	0	0.00	19.45	10	4,090	0.24%
2019/10/29	0.2	19.50	0	0.00	19.50	0.2	4,174	0.00%
2019/10/28	0	19.65	0	0.00	19.60	0	4,286	0.00%
2019/10/25	0	0.00	10	19.80	19.65	-10	4,554	-0.22%
2019/10/24	10	19.55	0	0.00	19.65	10	4,919	0.20%
2019/10/16	1	19.55	3	19.40	19.55	-2	5,099	-0.04%
2019/10/15	1	19.35	0	0.00	19.25	1	5,062	0.02%
2019/10/09	3	19.00	0	0.00	18.95	3	5,240	0.06%
2019/10/08	0.1	19.40	0	0.00	19.25	0.1	5,411	0.00%
2019/10/03	2	19.45	0	0.00	19.35	2	5,561	0.04%
2019/10/02	10	19.60	0	0.00	19.60	10	5,636	0.18%
2019/09/27	27.1	19.89	0	0.00	19.65	27.1	5,854	0.46%
2019/09/20	1	20.35	0	0.00	20.35	1	6,345	0.02%
2019/09/18	3	19.90	3	20.45	20.40	0	6,707	0.00%
2019/09/17	29.9	20.59	0	0.00	20.10	29.9	6,676	0.45%
2019/09/16	0	0.00	5	21.26	21.35	-5	6,610	-0.08%
2019/09/12	0.1	21.05	0	0.00	21.10	0.1	6,819	0.00%
2019/09/11	3	20.95	0	0.00	20.95	3	6,892	0.04%
2019/09/09	2	21.65	13	21.47	21.35	-11	6,974	-0.16%
2019/09/05	3.1	20.75	0	0.00	20.85	3.1	7,119	0.04%
2019/09/04	0	20.90	0	0.00	20.90	0	7,295	0.00%
2019/08/30	20	21.05	0	0.00	20.90	20	7,736	0.26%
2019/08/28	0	0.00	3	21.00	21.15	-3	8,083	-0.04%
2019/08/26	0.1	20.75	0	0.00	20.70	0.1	8,468	0.00%
2019/08/23	1	20.95	0	0.00	20.95	1	8,667	0.01%
2019/08/19	0.1	21.20	0	0.00	21.15	0.1	10,315	0.00%
2019/08/15	5	21.10	0	0.00	21.10	5	10,583	0.05%
2019/08/14	10	21.80	0	0.00	21.90	10	10,655	0.09%
2019/08/05	3	22.90	1	23.05	22.90	2	12,002	0.02%
2019/07/30	0	0.00	30	24.10	24.30	-30	11,699	-0.26%
2019/07/29	1	24.45	2	24.70	24.45	-1	11,611	-0.01%
2019/07/26	32	23.80	1	23.95	23.90	31	11,344	0.27%
2019/07/24	0	0.00	1	22.40	22.35	-1	10,959	-0.01%
2019/07/18	0	0.00	2	23.50	23.45	-2	10,663	-0.02%
2019/07/16	0	0.00	10	23.50	23.45	-10	10,642	-0.09%
2019/07/11	0	0.00	2.7	23.90	23.95	-2.7	10,325	-0.03%
2019/07/09	1	23.85	2	23.75	23.80	-1	10,487	-0.01%
2019/07/08	0	0.00	10	23.75	23.60	-10	10,552	-0.09%
2019/07/05	0	0.00	4	23.45	23.60	-4	10,474	-0.04%
2019/07/02	0	0.00	5	23.60	23.45	-5	10,383	-0.05%
2019/07/01	0	0.00	9	22.95	23.25	-9	10,231	-0.09%
2019/06/27	10	22.93	0	0.00	22.80	10	10,070	0.10%
2019/06/25	2	22.55	1	22.60	22.60	1	10,079	0.01%
2019/06/21	3	22.20	13	22.07	22.05	-10	9,757	-0.10%
2019/06/20	10	22.05	0	0.00	22.15	10	9,569	0.10%
2019/06/19	1	21.55	0	0.00	21.80	1	9,332	0.01%
2019/06/13	21	21.66	0	0.00	21.60	21	9,022	0.23%
2019/06/12	3	22.37	1	22.50	22.00	2	8,821	0.02%
2019/06/05	0	0.00	6	23.30	23.20	-6	8,178	-0.07%
2019/06/04	1	23.10	0	0.00	23.10	1	7,985	0.01%
2019/06/03	2	23.53	0	0.00	23.25	2	7,805	0.03%
2019/05/31	0	0.00	1.1	23.85	23.85	-1.1	7,586	-0.01%
2019/05/30	12	23.95	0	0.00	23.85	12	7,354	0.16%
2019/05/29	0	0.00	6	24.72	24.00	-6	7,142	-0.08%
2019/05/28	9	24.27	2	23.95	23.55	7	6,501	0.11%
2019/05/27	0	0.00	15	22.96	23.95	-15	6,045	-0.25%
2019/05/24	0	0.00	2	21.85	21.80	-2	5,396	-0.04%
2019/05/23	8	21.94	5	21.87	21.80	3	5,322	0.06%
2019/05/22	0	0.00	9	22.49	22.55	-9	5,186	-0.17%
2019/05/21	5	21.90	2	21.90	22.25	3	4,989	0.06%
2019/05/20	10	22.60	1.6	22.72	22.50	8.4	4,829	0.17%
2019/05/17	9	21.86	10	22.24	22.15	-1	4,370	-0.02%
2019/05/16	1	20.55	1	20.80	20.50	0	3,649	0.00%
2019/05/15	20	20.00	0	0.00	20.30	20	3,246	0.62%
2019/05/10	0	0.00	2	19.15	19.15	-2	2,856	-0.07%
2019/04/26	0	0.00	6	19.55	19.50	-6	2,796	-0.21%
2019/04/17	0	0.00	1	19.40	19.60	-1	2,778	-0.04%
2019/04/15	0	0.00	1	20.10	19.30	-1	2,627	-0.04%
2019/04/09	0	0.00	2	20.45	20.60	-2	2,251	-0.09%
2019/04/08	2	20.40	1	19.81	20.25	1	2,147	0.04%
2019/04/02	0	0.00	0.4	19.60	19.70	-0.4	2,053	-0.02%
2019/04/01	0	0.00	2	19.70	19.70	-2	2,102	-0.10%
2019/03/29	0	0.00	2	19.58	19.45	-2	2,083	-0.10%
2019/03/28	7	19.97	0	0.00	19.90	7	2,029	0.34%
2019/03/27	32	18.85	0	0.00	18.85	32	1,773	1.80%
2019/03/15	0	0.00	0.1	18.90	18.90	-0.1	2,343	0.00%
2019/03/12	0	0.00	0.1	19.10	19.10	-0.1	3,623	0.00%
2019/02/14	0.1	18.50	0	0.00	18.50	0.1	4,018	0.00%
2019/02/12	30	18.50	0	0.00	18.50	30	4,021	0.75%
2019/01/28	0.1	18.50	0	0.00	18.55	0.1	4,040	0.00%
2019/01/24	0	0.00	0.3	18.15	18.20	-0.3	4,011	-0.01%
2019/01/15	0	0.00	10	18.00	18.10	-10	4,168	-0.24%
2019/01/14	10	17.75	0	0.00	17.85	10	4,161	0.24%
2019/01/11	0.1	17.80	0	0.00	17.80	0.1	4,193	0.00%
2019/01/10	0.1	17.80	0	0.00	17.80	0.1	4,192	0.00%
2019/01/07	0	0.00	0.2	17.85	17.90	-0.2	4,242	-0.01%
2019/01/04	0.1	17.75	0	0.00	17.70	0.1	4,275	0.00%
2019/01/03	0.1	17.90	0	0.00	17.80	0.1	4,397	0.00%
2019/01/02	0.1	18.05	1	17.95	17.95	-0.9	4,399	-0.02%
2018/12/28	0.2	18.35	0	0.00	18.20	0.2	4,402	0.00%
2018/12/26	1	18.30	0	0.00	18.25	1	4,430	0.02%
2018/12/24	0.1	18.90	0	0.00	18.55	0.1	4,446	0.00%
2018/12/21	1	19.30	0	0.00	19.25	1	4,489	0.02%
2018/12/19	0	0.00	1	19.60	19.45	-1	4,479	-0.02%
2018/12/18	1.2	19.38	0	0.00	19.35	1.2	4,449	0.03%
2018/12/17	1	20.55	5	20.55	20.60	-4	4,288	-0.09%
2018/12/14	3	20.40	3.4	20.50	20.55	-0.4	4,241	-0.01%
2018/12/13	0	0.00	2	20.15	20.30	-2	4,159	-0.05%
2018/12/11	2	19.80	5	19.90	19.80	-3	4,108	-0.07%
2018/12/07	5	19.80	0.2	20.05	20.05	4.8	4,060	0.12%
2018/12/06	3	20.55	5	20.10	20.05	-2	3,944	-0.05%
2018/12/05	29	20.58	51	21.03	21.00	-22	3,702	-0.59%
2018/12/04	30	20.00	0	0.00	20.00	30	2,803	1.07%
2018/12/03	0	0.00	1	18.20	18.20	-1	2,479	-0.04%
2018/11/29	0.2	18.10	0	0.00	18.00	0.2	2,368	0.01%
2018/11/27	0	0.00	0.2	18.00	18.00	-0.2	2,341	-0.01%
2018/11/26	0	0.00	10	18.00	18.00	-10	2,363	-0.42%
2018/11/23	10	17.75	0	0.00	17.75	10	2,388	0.42%
2018/11/22	0.2	17.95	0	0.00	17.95	0.2	2,401	0.01%
2018/11/20	0	0.00	0.2	18.10	18.00	-0.2	2,400	-0.01%
2018/11/16	1.1	18.25	5	18.20	18.25	-3.9	2,397	-0.16%
2018/11/12	0.2	17.95	0	0.00	18.00	0.2	2,442	0.01%
2018/11/05	0.2	18.10	0	0.00	17.95	0.2	2,551	0.01%
2018/10/31	0	0.00	0.2	17.95	18.05	-0.2	2,578	-0.01%
2018/10/30	0.1	17.70	0	0.00	17.60	0.1	2,575	0.00%
2018/10/29	0	17.70	0	0.00	17.60	0	2,587	0.00%
2018/10/26	1.1	17.60	0	0.00	17.70	1.1	2,615	0.04%
2018/10/22	0	0.00	4	18.55	18.75	-4	2,612	-0.15%
2018/10/19	1	18.55	2	18.60	18.55	-1	2,641	-0.04%
2018/10/18	3	19.00	0	0.00	19.05	3	2,629	0.11%
2018/10/16	1	19.10	0	0.00	19.10	1	2,604	0.04%
2018/10/15	5	19.50	0	0.00	19.50	5	2,559	0.20%
2018/10/12	1	19.60	0	0.00	19.60	1	2,525	0.04%
2018/10/08	0.1	20.70	0	0.00	20.70	0.1	2,408	0.00%
2018/10/01	1	21.60	0	0.00	21.60	1	2,336	0.04%
2018/09/28	2	21.55	0	0.00	21.70	2	2,325	0.09%
2018/09/25	0	0.00	1	20.90	20.90	-1	2,271	-0.04%
2018/09/14	0.1	20.95	0	0.00	21.00	0.1	2,490	0.00%
2018/09/12	1	20.45	0	0.00	20.50	1	2,706	0.04%
2018/09/10	0.1	20.30	0	0.00	20.30	0.1	2,855	0.00%
2018/09/07	3.1	20.59	0	0.00	20.30	3.1	2,917	0.11%
2018/09/06	0	0.00	0.1	20.70	20.75	-0.1	2,921	0.00%
2018/09/05	1	20.90	0	0.00	20.85	1	2,932	0.03%
2018/08/31	0.1	21.05	0	0.00	21.05	0.1	3,042	0.00%
2018/08/24	3	20.60	0	0.00	20.60	3	3,156	0.10%
2018/08/23	2	20.50	2	20.55	20.60	0	3,189	0.00%
2018/08/20	0	0.00	1	20.25	20.30	-1	3,283	-0.03%
2018/08/17	2.1	20.20	0	0.00	20.30	2.1	3,286	0.06%
2018/08/16	6.1	20.28	0	0.00	20.25	6.1	3,326	0.18%
2018/08/13	3.1	20.91	0	0.00	20.70	3.1	3,393	0.09%
2018/08/08	0.1	21.00	0	0.00	21.00	0.1	3,629	0.00%
2018/08/06	0.2	21.05	0	0.00	21.05	0.2	3,922	0.00%
2018/07/31	20	21.15	0.1	21.10	21.15	19.9	3,807	0.52%
2018/07/26	1	21.05	2.2	21.24	21.10	-1.2	3,773	-0.03%
2018/07/25	0	0.00	0.1	21.15	21.15	-0.1	3,767	0.00%
2018/07/20	0.1	20.90	0	0.00	20.90	0.1	3,724	0.00%
2018/07/09	1	20.70	0	0.00	20.70	1	3,649	0.03%
2018/07/06	0.1	20.60	0	0.00	20.60	0.1	3,646	0.00%
2018/07/05	4	20.80	0	0.00	20.85	4	3,629	0.11%
2018/07/03	2	21.00	0	0.00	20.80	2	3,682	0.05%
2018/06/29	4	21.25	0	0.00	21.10	4	3,658	0.11%
2018/06/28	3	21.50	0	0.00	21.45	3	3,551	0.08%
2018/06/22	2	22.15	0	0.00	22.15	2	3,429	0.06%
2018/06/21	2	21.85	0	0.00	21.85	2	3,285	0.06%
2018/06/20	5	22.15	0	0.00	22.10	5	3,202	0.16%
2018/06/15	1	22.40	0	0.00	22.35	1	3,063	0.03%
2018/06/13	0.1	22.80	0	0.00	22.75	0.1	2,950	0.00%
2018/06/01	0.1	23.30	0	0.00	23.30	0.1	2,852	0.00%
2018/05/28	0	0.00	1	23.40	23.35	-1	2,879	-0.03%
2018/05/25	0	0.00	0.1	23.45	23.45	-0.1	2,885	0.00%
2018/05/23	0	0.00	1.2	23.75	23.75	-1.2	2,847	-0.04%
2018/05/22	0	0.00	8	24.15	23.90	-8	2,813	-0.28%
2018/05/21	1	24.25	0	0.00	24.20	1	2,789	0.04%
2018/05/18	2	24.15	1	24.15	24.15	1	2,730	0.04%
2018/05/15	8	23.95	0	0.00	24.00	8	2,474	0.32%
2018/05/14	23	23.50	26	23.94	23.95	-3	2,493	-0.12%
2018/04/27	0.1	22.00	0	0.00	22.00	0.1	2,378	0.00%
2018/04/20	0.1	22.25	0	0.00	22.25	0.1	2,535	0.00%
2018/04/17	0.2	22.25	0	0.00	22.25	0.2	2,569	0.01%
2018/04/03	0	0.00	1	22.50	22.50	-1	2,728	-0.04%
2018/03/28	0	0.00	3	22.65	22.60	-3	2,892	-0.10%
2018/03/23	2	22.70	0	0.00	22.85	2	2,909	0.07%
2018/03/19	0	0.00	2	23.35	23.35	-2	3,107	-0.06%
2018/03/16	1	23.25	0	0.00	23.30	1	3,209	0.03%
2018/03/02	2	23.00	0	0.00	23.05	2	4,897	0.04%
2018/03/01	7	23.31	0	0.00	23.35	7	4,957	0.14%
2018/02/09	0.1	22.50	0	0.00	22.30	0.1	5,082	0.00%
2018/02/06	0	0.00	62	22.10	22.30	-62	5,193	-1.19%
2018/02/02	4	23.50	0	0.00	23.45	4	5,110	0.08%
2018/02/01	0.1	23.55	0	0.00	23.60	0.1	5,125	0.00%
2018/01/31	0	0.00	2	23.40	23.75	-2	5,145	-0.04%
2018/01/30	0	0.00	2	23.80	23.50	-2	5,152	-0.04%
2018/01/19	0	0.00	30	23.75	23.55	-30	5,022	-0.60%
2018/01/16	0	0.00	1	23.45	23.45	-1	4,939	-0.02%
2018/01/12	0.7	23.30	0	0.00	23.30	0.7	5,005	0.01%
2018/01/09	1	23.50	0	0.00	23.60	1	4,994	0.02%
2018/01/05	3.1	23.50	0	0.00	23.50	3.1	4,942	0.06%