裕隆 (2201)-日盛-花蓮券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
71.8
漲跌
▲0.4
漲幅
+0.56%
成交量
7,249張
產業
上市汽車類股
733人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	7	73.50	9	73.84	73.70	-2	22,946	-0.01%
2023/03/31	2	75.45	0	0.00	75.20	2	23,097	0.01%
2023/03/30	0	0.00	2	76.26	76.50	-2	23,290	-0.01%
2023/03/28	2	75.05	3	74.93	74.50	-1	24,135	0.00%
2023/03/27	6	76.48	3	77.83	75.50	3	24,251	0.01%
2023/03/24	13	78.61	12	78.08	78.80	1	24,380	0.00%
2023/03/23	6	76.80	0	0.00	77.50	6	24,792	0.02%
2023/03/22	17	77.05	215	77.25	76.40	-198	25,520	-0.78%	大賣/鉅額交易
2023/03/21	8	77.33	21.1	77.79	77.30	-13.1	25,958	-0.05%
2023/03/20	0	0.00	1	75.90	75.80	-1	26,583	0.00%
2023/03/17	9	74.72	1	75.60	75.70	8	26,757	0.03%
2023/03/16	5	75.46	11	73.90	73.90	-6	27,143	-0.02%
2023/03/15	4	76.93	11	76.51	75.90	-7	27,463	-0.03%
2023/03/14	10	74.93	8	74.68	75.50	2	27,639	0.01%
2023/03/13	67	73.29	9	74.73	76.00	58	27,805	0.21%
2023/03/10	118.1	73.11	3	74.07	72.40	115.1	28,035	0.41%	大買/鉅額交易
2023/03/09	34.1	76.10	6	76.37	76.00	28.1	28,440	0.10%
2023/03/08	6.1	77.52	3	77.87	77.60	3.1	29,589	0.01%
2023/03/07	2	79.20	1	79.30	79.20	1	31,679	0.00%
2023/03/06	9	78.92	1	79.30	79.00	8	32,545	0.02%
2023/03/03	6	78.48	10	78.55	78.10	-4	33,580	-0.01%
2023/03/02	39	79.27	4	78.95	78.80	35	33,809	0.10%
2023/03/01	12	82.64	22	81.94	81.60	-10	34,331	-0.03%
2023/02/24	37	81.58	27	81.91	81.30	10	34,926	0.03%
2023/02/23	3	78.70	6	79.03	80.00	-3	35,006	-0.01%
2023/02/22	6	78.42	11	78.25	78.10	-5	35,078	-0.01%
2023/02/21	6	81.07	7	81.33	80.90	-1	35,210	0.00%
2023/02/20	24	80.02	4	80.30	80.60	20	35,453	0.06%
2023/02/17	19	81.06	31	80.57	80.00	-12	36,109	-0.03%
2023/02/16	37	81.61	27	81.82	81.50	10	36,232	0.03%
2023/02/15	11	78.22	15	78.51	77.90	-4	35,580	-0.01%
2023/02/14	1	77.20	15	77.35	77.20	-14	35,384	-0.04%
2023/02/13	18	77.68	132	77.85	77.50	-114	35,365	-0.32%	大賣/鉅額交易
2023/02/10	51	79.13	33	78.94	79.00	18	35,162	0.05%
2023/02/09	22	77.19	5.9	77.15	76.90	16.1	34,580	0.05%
2023/02/08	33.1	76.46	22	76.89	77.80	11.1	34,426	0.03%
2023/02/07	17	77.61	6	77.90	77.80	11	34,045	0.03%
2023/02/06	16	77.91	15	77.69	77.50	1	33,809	0.00%
2023/02/03	45.1	79.71	39	79.45	78.10	6.1	33,486	0.02%
2023/02/02	82	80.99	40	79.97	79.50	42	32,779	0.13%
2023/02/01	25	83.68	20	82.71	84.50	5	31,891	0.02%
2023/01/31	51	80.55	17	80.58	82.90	34	31,435	0.11%
2023/01/30	0	0.00	8	75.70	78.10	-8	30,031	-0.03%
2023/01/17	32	70.05	89	70.61	71.00	-57	29,893	-0.19%
2023/01/16	91	68.74	44	68.05	69.20	47	29,626	0.16%
2023/01/13	2	66.55	130	66.66	66.80	-128	29,718	-0.43%	大賣/鉅額交易
2023/01/12	26	65.85	54	66.22	66.20	-28	29,684	-0.09%
2023/01/11	17	67.19	17	67.59	66.50	0	29,471	0.00%
2023/01/10	9	68.26	11	68.05	67.20	-2	29,388	-0.01%
2023/01/09	30	68.18	43	68.16	68.20	-13	29,198	-0.04%
2023/01/06	28	66.01	26	66.58	66.20	2	28,481	0.01%
2023/01/05	8	65.49	6	65.72	65.70	2	27,989	0.01%
2023/01/04	158	65.67	162	65.11	65.70	-4	27,698	-0.01%	大買/大賣/
2023/01/03	4	62.80	5	63.10	63.20	-1	27,350	0.00%
2022/12/30	1	62.20	1	61.90	62.00	0	27,175	0.00%
2022/12/29	13	61.14	11	61.05	61.40	2	27,061	0.01%
2022/12/28	2	61.80	6	62.07	61.60	-4	26,892	-0.01%
2022/12/27	11	61.46	13	61.87	61.90	-2	26,747	-0.01%
2022/12/26	11	60.44	7	60.94	61.10	4	26,468	0.02%
2022/12/23	1	58.60	1	59.30	59.10	0	26,197	0.00%
2022/12/22	19	60.05	6	60.88	59.70	13	25,954	0.05%
2022/12/21	4	61.00	5	60.82	60.00	-1	25,720	0.00%
2022/12/20	13	63.78	11	63.20	61.40	2	25,370	0.01%
2022/12/19	10	64.46	1	64.00	64.20	9	24,857	0.04%
2022/12/16	21	64.55	26	64.50	64.10	-5	24,654	-0.02%
2022/12/15	39	68.21	31	66.87	66.50	8	24,382	0.03%
2022/12/14	37	67.39	46	67.13	66.80	-9	23,822	-0.04%
2022/12/13	15	65.63	24	65.49	65.00	-9	23,062	-0.04%
2022/12/12	39	65.42	15	66.21	66.60	24	22,467	0.11%
2022/12/09	5	62.40	2	62.50	62.30	3	21,593	0.01%
2022/12/08	27	63.06	20	62.15	63.00	7	21,338	0.03%
2022/12/07	63	64.61	15	64.70	63.40	48	20,901	0.23%
2022/12/06	86.4	64.94	126	64.69	64.90	-39.6	20,373	-0.19%	大賣/
2022/12/05	18	66.80	4	67.00	66.90	14	19,893	0.07%
2022/12/02	134	67.62	18	67.19	66.70	116	19,576	0.59%	大買/鉅額交易
2022/12/01	30	67.27	36	67.47	67.90	-6	18,949	-0.03%
2022/11/30	39	65.08	56	64.90	65.20	-17	18,126	-0.09%
2022/11/29	76	65.86	117	65.45	63.70	-41	16,812	-0.24%	大賣/
2022/11/28	42	63.75	183	61.44	64.80	-141	14,714	-0.96%	大賣/鉅額交易
2022/11/25	100	59.69	41	59.86	60.60	59	14,089	0.42%
2022/11/24	105	57.59	30	57.14	57.70	75	12,958	0.58%	大買/
2022/11/23	55	56.63	271	56.68	57.10	-216	12,521	-1.73%	大賣/鉅額交易
2022/11/22	68	54.66	35.4	54.49	54.90	32.6	11,541	0.28%
2022/11/21	76.2	51.80	38	53.28	54.10	38.2	10,587	0.36%
2022/11/18	6.2	49.56	5	48.84	49.20	1.2	9,933	0.01%
2022/11/17	19	50.77	11.3	51.17	50.20	7.8	9,704	0.08%
2022/11/16	19.3	50.21	12	51.10	50.90	7.3	9,257	0.08%
2022/11/15	2	49.25	36	49.83	51.10	-34	8,791	-0.39%
2022/11/14	30	48.15	9	47.88	49.50	21	7,961	0.26%
2022/11/09	4	45.69	0	0.00	44.80	4	7,416	0.05%
2022/11/07	2	45.78	0	0.00	45.75	2	7,330	0.03%
2022/11/03	6	44.93	0	0.00	44.45	6	7,270	0.08%
2022/11/02	22	45.82	0	0.00	45.20	22	7,337	0.30%
2022/11/01	52	45.48	6	45.65	45.60	46	7,586	0.61%
2022/10/31	46	46.09	4	46.13	45.60	42	7,566	0.56%
2022/10/28	7	45.76	46	45.73	45.75	-39	7,556	-0.52%
2022/10/27	3	45.55	3	45.15	46.55	0	7,447	0.00%
2022/10/26	49	44.77	11	44.62	44.40	38	7,331	0.52%
2022/10/25	8	44.31	0	0.00	44.30	8	7,207	0.11%
2022/10/24	6	45.94	18	45.76	46.00	-12	6,936	-0.17%
2022/10/21	15	43.61	49	44.87	45.05	-34	6,516	-0.52%
2022/10/20	11	41.41	0	0.00	41.35	11	5,996	0.18%
2022/10/19	6	43.23	4	43.48	43.00	2	5,965	0.03%
2022/10/18	2	42.95	9	43.80	42.80	-7	6,023	-0.12%
2022/10/17	11	43.55	0	0.00	43.45	11	6,156	0.18%
2022/10/13	0	0.00	1	42.25	41.05	-1	6,136	-0.02%
2022/10/11	3	40.85	0	0.00	40.80	3	6,175	0.05%
2022/10/07	0	0.00	8	42.68	42.90	-8	6,221	-0.13%
2022/09/30	4	40.50	0	0.00	41.05	4	7,162	0.06%
2022/09/28	27	41.24	52	41.40	41.20	-25	7,355	-0.34%
2022/09/27	2	42.40	8	42.63	42.65	-6	7,378	-0.08%
2022/09/26	2	41.73	8.9	42.31	41.85	-6.9	7,436	-0.09%
2022/09/22	0	0.00	15	42.36	43.45	-15	7,823	-0.19%
2022/09/21	3	43.05	0	0.00	42.60	3	8,031	0.04%
2022/09/20	4	42.89	4	43.09	43.30	0	8,266	0.00%
2022/09/12	3	42.40	0	0.00	42.30	3	10,661	0.03%
2022/09/08	0	0.00	2	42.15	42.35	-2	10,844	-0.02%
2022/09/07	0	0.00	3	41.70	41.85	-3	11,040	-0.03%
2022/09/06	5	42.39	0	0.00	42.05	5	11,057	0.05%
2022/09/05	37	43.85	7	43.82	43.40	30	11,033	0.27%
2022/09/02	20	43.24	19	42.84	43.85	1	11,015	0.01%
2022/09/01	22	43.14	6	43.23	43.20	16	10,804	0.15%
2022/08/31	2	41.20	0	0.00	41.25	2	10,484	0.02%
2022/08/30	5	40.65	0	0.00	40.60	5	10,489	0.05%
2022/08/29	0	0.00	1	40.15	40.15	-1	10,523	-0.01%
2022/08/26	10	40.90	2	40.85	41.00	8	10,537	0.08%
2022/08/25	0	0.00	1	40.15	39.85	-1	10,558	-0.01%
2022/08/23	2	41.00	0	0.00	40.85	2	10,817	0.02%
2022/08/22	1	40.90	0	0.00	40.85	1	10,847	0.01%
2022/08/18	8	41.42	0	0.00	41.50	8	10,867	0.07%
2022/08/16	2	42.18	4	42.35	42.40	-2	10,886	-0.02%
2022/08/15	0	0.00	10	42.55	42.55	-10	10,870	-0.09%
2022/08/12	1	41.55	4	41.88	42.40	-3	10,881	-0.03%
2022/08/11	9	41.96	0	0.00	41.80	9	10,866	0.08%
2022/08/10	4	42.30	0	0.00	41.95	4	10,869	0.04%
2022/08/09	5	41.40	10	41.70	42.20	-5	10,889	-0.05%
2022/08/08	34	39.94	31	41.21	41.45	3	10,907	0.03%
2022/08/05	4	43.78	0	0.00	43.80	4	10,664	0.04%
2022/08/04	2	43.68	23	43.45	43.25	-21	10,610	-0.20%
2022/08/03	3	44.10	0	0.00	44.05	3	10,503	0.03%
2022/08/02	0	0.00	1	45.05	45.10	-1	10,414	-0.01%
2022/08/01	5	45.55	1	45.20	45.55	4	10,361	0.04%
2022/07/29	6	45.90	0	0.00	45.75	6	10,334	0.06%
2022/07/27	9	46.03	2	46.15	46.20	7	10,234	0.07%
2022/07/26	1	45.85	3	46.15	45.55	-2	10,166	-0.02%
2022/07/22	5	45.56	0	0.00	45.95	5	9,867	0.05%
2022/07/20	0	0.00	6	47.60	47.50	-6	9,444	-0.06%
2022/07/18	10	48.44	4	47.93	48.50	6	9,321	0.06%
2022/07/15	1	48.00	13	48.31	48.00	-12	9,207	-0.13%
2022/07/14	18	48.96	19	48.74	49.00	-1	9,075	-0.01%
2022/07/13	20	49.29	31	47.70	49.00	-11	8,896	-0.12%
2022/07/12	5	46.68	11	45.61	46.90	-6	8,479	-0.07%
2022/07/11	39	46.44	4	46.15	46.10	35	8,246	0.42%
2022/07/08	9	44.56	4	44.68	44.70	5	8,045	0.06%
2022/07/07	0	0.00	3	43.75	43.70	-3	7,907	-0.04%
2022/07/05	2	45.05	7	44.72	44.50	-5	7,651	-0.07%
2022/07/04	2	45.30	3	44.75	44.40	-1	7,573	-0.01%
2022/07/01	0	0.00	6	44.56	44.40	-6	7,468	-0.08%
2022/06/30	11	47.60	3	47.07	47.20	8	7,202	0.11%
2022/06/29	14	48.70	17	48.10	47.50	-3	6,978	-0.04%
2022/06/28	5	49.04	4	49.15	48.35	1	6,707	0.01%
2022/06/27	7	49.54	5	48.94	50.20	2	6,443	0.03%
2022/06/24	18	49.99	35	49.92	50.00	-17	6,089	-0.28%
2022/06/23	32	50.99	41	50.72	50.50	-9	5,800	-0.16%
2022/06/22	15	49.67	10	49.49	49.10	5	4,986	0.10%
2022/06/21	33	47.73	22	47.64	49.75	11	4,553	0.24%
2022/06/20	1	46.30	15	44.57	45.30	-14	3,987	-0.35%
2022/06/17	5	46.50	1	45.90	46.10	4	3,770	0.11%
2022/06/16	15	46.51	5	46.29	45.80	10	3,557	0.28%
2022/06/14	3	44.43	1	44.55	44.80	2	3,285	0.06%
2022/06/13	2	45.60	1	44.80	45.40	1	3,201	0.03%
2022/06/10	0	0.00	1	45.30	45.40	-1	3,116	-0.03%
2022/06/09	0	0.00	3	44.75	45.20	-3	3,089	-0.10%
2022/06/07	0	0.00	2	44.35	44.35	-2	3,070	-0.07%
2022/06/06	1	45.00	0	0.00	44.70	1	3,007	0.03%
2022/06/02	1	44.95	61.6	45.53	45.15	-60.6	3,005	-2.02%
2022/06/01	15	45.68	3	46.53	45.80	12	2,937	0.41%
2022/05/31	4	44.10	0	0.00	44.45	4	2,668	0.15%
2022/05/26	0	0.00	4	43.50	43.15	-4	2,442	-0.16%
2022/05/25	0	0.00	5	43.23	43.15	-5	2,352	-0.21%
2022/05/20	10	42.10	10	41.95	41.95	0	2,280	0.00%
2022/05/19	2	41.70	2	42.20	42.20	0	2,270	0.00%
2022/05/18	0	0.00	2	42.13	42.05	-2	2,204	-0.09%
2022/05/17	0	0.00	25	41.74	41.95	-25	2,198	-1.14%
2022/05/16	26	41.92	1	41.70	42.00	25	2,128	1.17%
2022/05/13	0	0.00	2	39.95	40.10	-2	1,945	-0.10%
2022/05/10	0	0.00	4	38.30	38.65	-4	1,859	-0.22%
2022/05/04	0	0.00	1	40.05	40.10	-1	1,849	-0.05%
2022/04/25	3	40.55	0	0.00	40.10	3	2,081	0.14%
2022/04/22	2	41.20	0	0.00	41.20	2	2,099	0.10%
2022/04/21	2	41.00	3	41.47	41.10	-1	2,154	-0.05%
2022/04/20	0	0.00	2	40.90	40.95	-2	2,209	-0.09%
2022/04/15	1	40.30	0	0.00	40.55	1	2,267	0.04%
2022/04/14	1	40.45	5	40.55	40.50	-4	2,350	-0.17%
2022/04/13	0	0.00	2	40.10	39.95	-2	2,372	-0.08%
2022/04/11	1	39.15	0	0.00	39.10	1	2,555	0.04%
2022/04/01	0	0.00	20	40.30	40.35	-20	2,797	-0.71%
2022/03/30	0	0.00	3	40.60	40.65	-3	2,877	-0.10%
2022/03/23	0	0.00	5	40.50	40.70	-5	2,976	-0.17%
2022/03/21	1	39.95	0	0.00	39.95	1	3,002	0.03%
2022/03/14	1	39.20	0	0.00	39.10	1	3,026	0.03%
2022/03/11	13	39.17	0	39.30	39.05	13	3,025	0.43%
2022/03/10	0	0.00	20	40.45	40.30	-20	2,959	-0.68%
2022/03/09	5	39.20	0	0.00	39.30	5	2,948	0.17%
2022/03/08	21	38.95	0	0.00	38.90	21	2,973	0.71%
2022/03/07	10	40.05	0	0.00	39.70	10	2,936	0.34%
2022/03/04	2	41.00	0.7	41.00	40.90	1.3	2,906	0.05%
2022/03/03	2	41.35	0	0.00	41.25	2	2,969	0.07%
2022/03/02	3	41.20	0	0.00	41.25	3	3,053	0.10%
2022/02/21	0	0.00	1	43.00	42.75	-1	3,568	-0.03%
2022/01/25	0	0.00	15	40.85	40.80	-15	4,417	-0.34%
2022/01/21	1	41.65	0	0.00	41.35	1	4,537	0.02%
2022/01/17	0	0.00	3	43.08	43.10	-3	4,644	-0.06%
2022/01/14	0	0.00	3	43.68	43.55	-3	4,736	-0.06%
2022/01/13	0	0.00	2	43.38	43.45	-2	4,898	-0.04%
2022/01/05	0	0.00	2	43.53	43.55	-2	5,988	-0.03%
2022/01/04	60	42.95	0	0.00	43.25	60	6,131	0.98%
2022/01/03	0	0.00	3	42.50	42.85	-3	6,645	-0.05%
2021/12/30	1	41.80	0	0.00	41.90	1	6,725	0.01%
2021/12/29	0	0.00	7	42.05	42.05	-7	6,916	-0.10%
2021/12/23	0	0.00	1	42.00	41.95	-1	7,243	-0.01%
2021/12/21	0	0.00	1	41.85	41.80	-1	7,547	-0.01%
2021/12/17	0	0.00	1.3	42.00	41.85	-1.3	8,019	-0.02%
2021/12/16	7	41.30	0	0.00	41.25	7	8,246	0.08%
2021/12/13	0	0.00	2	41.70	41.55	-2	9,818	-0.02%
2021/12/10	1	41.30	0	0.00	41.35	1	10,132	0.01%
2021/11/30	1	41.70	0	0.00	41.00	1	10,150	0.01%
2021/11/29	0	0.00	1	40.80	41.10	-1	10,145	-0.01%
2021/11/26	1	41.80	0	0.00	41.60	1	10,092	0.01%
2021/11/24	2	42.83	1	43.10	42.80	1	10,011	0.01%
2021/11/23	3	43.48	0	0.00	43.15	3	9,994	0.03%
2021/11/19	2	43.70	27	43.36	43.30	-25	9,740	-0.26%
2021/11/18	1	43.45	1	43.10	43.10	0	9,587	0.00%
2021/11/17	2	43.25	2	43.33	43.40	0	9,523	0.00%
2021/11/16	0	0.00	6	42.78	43.35	-6	9,379	-0.06%
2021/11/11	2	41.05	0	0.00	40.80	2	9,095	0.02%
2021/11/09	0	0.00	1	42.10	42.10	-1	9,018	-0.01%
2021/11/08	1	41.60	0	0.00	41.50	1	8,969	0.01%
2021/11/02	5	42.08	0	0.00	41.50	5	8,965	0.06%
2021/11/01	1	41.30	0	0.00	41.35	1	8,871	0.01%
2021/10/29	1	41.70	1	42.00	41.10	0	8,813	0.00%
2021/10/28	0	0.00	1	42.50	41.90	-1	8,730	-0.01%
2021/10/27	1	42.30	0	0.00	42.25	1	8,705	0.01%
2021/10/25	3	42.70	2	42.95	42.70	1	8,597	0.01%
2021/10/21	0	0.00	1	42.80	43.10	-1	8,420	-0.01%
2021/10/20	0	0.00	2	41.60	41.40	-2	8,208	-0.02%
2021/10/19	1	42.75	58	42.04	41.90	-57	8,091	-0.70%
2021/10/18	59	43.84	7	43.21	42.15	52	7,879	0.66%
2021/10/15	3	43.50	5	43.25	44.25	-2	7,551	-0.03%
2021/10/14	20	43.53	10	43.00	42.95	10	7,346	0.14%
2021/10/12	5	44.00	10	43.83	42.70	-5	7,081	-0.07%
2021/10/08	35	44.69	19	44.03	44.20	16	6,883	0.23%
2021/10/07	8	42.95	8	42.60	43.05	0	6,326	0.00%
2021/09/30	0	0.00	3	42.35	42.70	-3	5,642	-0.05%
2021/09/29	1	42.45	0	0.00	42.00	1	5,550	0.02%
2021/09/27	5	43.55	4	44.75	43.10	1	5,411	0.02%
2021/09/24	3	43.85	0	0.00	44.00	3	5,138	0.06%
2021/09/23	7	43.29	137	43.53	43.80	-130	4,989	-2.61%	大賣/鉅額交易
2021/09/22	80	44.51	4	43.65	43.70	76	4,756	1.60%
2021/09/17	45	43.48	8	43.86	43.95	37	4,291	0.86%
2021/09/16	16	41.18	43	41.16	41.15	-27	3,610	-0.75%
2021/09/15	45.8	39.74	30	39.98	40.30	15.8	3,399	0.47%
2021/09/02	12	38.13	0	0.00	37.85	12	3,378	0.36%
2021/08/18	20	36.75	0	0.00	37.55	20	3,469	0.58%
2021/08/17	10	37.60	0	0.00	37.00	10	3,480	0.29%
2021/08/02	1	40.05	0	0.00	40.30	1	4,323	0.02%
2021/07/30	1	40.00	0	0.00	39.90	1	4,420	0.02%
2021/07/26	1	41.00	10	40.90	40.85	-9	4,940	-0.18%
2021/07/14	1	41.50	0	0.00	41.15	1	5,798	0.02%
2021/07/08	1	42.50	0	0.00	42.00	1	6,864	0.01%
2021/07/05	5	43.50	1	42.95	42.80	4	8,124	0.05%
2021/07/02	0	0.00	1	43.00	43.00	-1	8,189	-0.01%
2021/06/30	1	42.50	0	0.00	42.60	1	8,237	0.01%
2021/06/29	0	0.00	1	42.45	42.30	-1	8,331	-0.01%
2021/06/28	1	42.25	10	42.45	42.50	-9	8,484	-0.11%
2021/06/25	4	42.73	0	0.00	42.50	4	8,515	0.05%
2021/06/24	5	42.25	10	42.43	42.75	-5	8,614	-0.06%
2021/06/23	0	0.00	20	41.20	41.60	-20	8,997	-0.22%
2021/06/22	1	39.80	1	40.05	40.00	0	9,683	0.00%
2021/06/17	5	40.20	1	40.10	40.20	4	10,808	0.04%
2021/06/16	0	0.00	3	39.97	40.05	-3	10,903	-0.03%
2021/06/15	2	39.40	0	0.00	39.40	2	11,015	0.02%
2021/06/11	1	40.00	0	0.00	39.65	1	11,273	0.01%
2021/06/01	1	39.80	0	0.00	40.10	1	11,728	0.01%
2021/05/28	0	0.00	1	39.25	39.70	-1	11,827	-0.01%
2021/05/27	1	38.70	0	0.00	38.80	1	11,868	0.01%
2021/05/25	0	0.00	1	39.95	39.55	-1	12,015	-0.01%
2021/05/21	1	39.20	0	0.00	39.20	1	12,377	0.01%
2021/05/18	2	37.25	52	37.90	38.85	-50	12,797	-0.39%
2021/05/17	50	36.40	10	37.90	36.00	40	12,762	0.31%
2021/05/14	22	39.82	22	40.95	38.90	0	12,672	0.00%
2021/05/13	10	36.20	20	38.40	38.40	-10	12,556	-0.08%
2021/05/12	52	38.16	13	38.50	38.10	39	12,478	0.31%
2021/05/11	20	40.88	0	0.00	40.60	20	12,357	0.16%
2021/05/07	0	0.00	19	42.40	42.90	-19	12,358	-0.15%
2021/05/06	10	40.85	0	0.00	40.55	10	12,440	0.08%
2021/05/05	1	40.50	16	41.14	40.40	-15	12,720	-0.12%
2021/05/04	36	40.86	0.7	41.30	40.50	35.4	12,698	0.28%
2021/05/03	12	43.95	1	44.25	42.95	11	12,571	0.09%
2021/04/29	0	0.00	5	45.80	45.40	-5	12,565	-0.04%
2021/04/28	2	45.10	1	45.35	45.15	1	12,567	0.01%
2021/04/23	3.1	44.85	4.6	44.55	44.60	-1.5	12,780	-0.01%
2021/04/22	9	45.96	0	0.00	44.35	9	12,901	0.07%
2021/04/21	3	46.45	0	0.00	46.50	3	12,842	0.02%
2021/04/20	0	0.00	5	47.47	47.85	-5	12,734	-0.04%
2021/04/19	0	0.00	8	46.31	46.40	-8	12,771	-0.06%
2021/04/16	8	45.68	0	0.00	45.65	8	12,810	0.06%
2021/04/15	5	46.07	0	0.00	45.55	5	12,884	0.04%
2021/04/14	7.2	47.47	6	47.21	47.20	1.2	12,794	0.01%
2021/04/13	0	0.00	4	46.69	46.80	-4	13,010	-0.03%
2021/04/12	4	46.46	3	46.12	46.30	1	12,787	0.01%
2021/04/09	4.4	45.01	10.6	44.91	44.70	-6.3	13,190	-0.05%
2021/04/08	0	0.00	1	44.20	44.05	-1	13,439	-0.01%
2021/04/07	1	44.20	0	0.00	43.95	1	13,403	0.01%
2021/04/06	0	0.00	3	44.12	44.00	-3	13,536	-0.02%
2021/04/01	5	43.70	9	44.26	44.45	-4	14,220	-0.03%
2021/03/31	11	44.00	21.9	44.23	44.05	-10.9	14,437	-0.08%
2021/03/30	6	43.16	0	0.00	43.35	6	14,258	0.04%
2021/03/29	7	43.40	0	0.00	43.45	7	14,224	0.05%
2021/03/26	21	43.80	0	0.00	43.25	21	14,084	0.15%
2021/03/25	16	45.89	39	46.18	45.10	-23	13,578	-0.17%
2021/03/24	11	44.74	26	45.58	46.65	-15	12,788	-0.12%
2021/03/23	0	0.00	1	42.95	42.45	-1	11,679	-0.01%
2021/03/19	5.1	42.22	1	42.15	42.10	4.1	11,540	0.04%
2021/03/18	1	43.85	0	0.00	42.80	1	11,438	0.01%
2021/03/17	5	44.00	4	43.58	43.30	1	11,313	0.01%
2021/03/11	2	42.43	0	0.00	42.40	2	10,998	0.02%
2021/03/10	3	42.65	23	42.25	42.35	-20	10,968	-0.18%
2021/03/08	3	42.50	29	42.24	42.10	-26	10,839	-0.24%
2021/03/04	0	0.00	2	41.35	41.60	-2	10,714	-0.02%
2021/03/02	0	0.00	1	42.65	41.20	-1	10,597	-0.01%
2021/02/26	2	41.85	0	0.00	41.65	2	10,553	0.02%
2021/02/25	0	0.00	2	42.85	42.60	-2	10,566	-0.02%
2021/02/24	16	42.36	10	42.00	41.40	6	10,518	0.06%
2021/02/23	10	43.50	2	43.50	43.55	8	10,325	0.08%
2021/02/22	16	43.11	13	42.99	42.90	3	10,227	0.03%
2021/02/19	2	42.25	11	42.00	43.70	-9	10,159	-0.09%
2021/02/18	1	40.90	0	0.00	41.10	1	9,965	0.01%
2021/02/17	12	40.64	0	0.00	40.90	12	10,053	0.12%
2021/02/05	10	40.05	0	0.00	40.00	10	10,018	0.10%
2021/02/02	5	41.00	15	41.20	41.15	-10	9,943	-0.10%
2021/02/01	20	40.18	0	0.00	40.45	20	9,892	0.20%
2021/01/29	1	41.20	0	0.00	40.90	1	9,858	0.01%
2021/01/28	10	41.70	0	0.00	41.35	10	9,789	0.10%
2021/01/27	27	41.93	3	42.18	43.20	24	9,589	0.25%
2021/01/26	2	41.15	0	0.00	41.10	2	9,261	0.02%
2021/01/25	1	41.90	6	41.77	41.95	-5	9,225	-0.05%
2021/01/22	1	41.00	1	43.20	43.20	0	9,197	0.00%
2021/01/20	1	41.55	0	0.00	41.45	1	8,987	0.01%
2021/01/19	2	43.25	0	0.00	43.05	2	8,845	0.02%
2021/01/18	1	42.50	1	43.80	43.55	0	8,730	0.00%
2021/01/15	3	43.20	0	0.00	42.75	3	8,578	0.03%
2021/01/14	1	44.85	1	44.50	44.30	0	8,366	0.00%
2021/01/13	5	45.00	0	0.00	44.45	5	8,162	0.06%
2021/01/12	9	45.44	0	45.05	43.95	9	8,071	0.11%
2021/01/11	12	46.68	0	0.00	46.80	12	7,913	0.15%
2021/01/08	2	46.80	4.2	46.98	46.55	-2.2	7,853	-0.03%
2021/01/07	5	48.45	1.2	48.08	48.00	3.8	7,662	0.05%
2021/01/06	3	49.93	1	50.10	49.00	2	7,415	0.03%
2021/01/05	7	49.14	17.4	49.89	48.85	-10.4	6,700	-0.16%
2021/01/04	11	49.90	14.7	49.54	50.90	-3.7	6,279	-0.06%
2020/12/31	6	46.07	38.5	46.26	46.90	-32.5	5,551	-0.59%
2020/12/30	1	42.20	3	42.80	42.85	-2	5,130	-0.04%
2020/12/29	8	42.35	0	0.00	42.20	8	5,130	0.16%
2020/12/28	93	43.49	16	44.25	43.50	77	4,966	1.55%
2020/12/25	0	0.00	4.4	39.91	41.05	-4.4	4,236	-0.11%
2020/12/24	5	37.45	0	0.00	37.35	5	3,943	0.13%
2020/12/21	9.6	37.29	0	0.00	37.25	9.6	3,955	0.24%
2020/12/18	0	0.00	10.9	37.03	37.55	-10.9	3,965	-0.28%
2020/12/10	10	37.50	0	0.00	37.65	10	4,463	0.22%
2020/12/04	0	0.00	0	38.35	38.45	0	5,046	0.00%
2020/12/03	0	0.00	0.6	38.50	38.25	-0.6	5,035	-0.01%
2020/12/02	7	38.26	0	0.00	38.55	7	5,096	0.14%
2020/11/27	0	0.00	4	38.75	39.35	-4	5,360	-0.07%
2020/11/24	1	39.25	1	39.50	38.75	0	6,017	0.00%
2020/11/20	3	39.13	1	39.25	40.05	2	6,286	0.03%
2020/11/19	1	39.20	1	39.15	38.90	0	6,314	0.00%
2020/11/18	1	38.80	0	0.00	39.00	1	6,319	0.02%
2020/11/12	1	35.45	1	35.60	36.00	0	6,632	0.00%
2020/11/10	0	0.00	1	34.95	35.05	-1	6,818	-0.01%
2020/11/06	1	33.95	0	0.00	34.00	1	7,052	0.01%
2020/10/30	2	35.65	0	0.00	35.60	2	7,864	0.03%
2020/10/27	1	38.10	0	0.00	38.20	1	7,957	0.01%
2020/10/22	0	0.00	1	38.30	38.20	-1	8,212	-0.01%
2020/10/19	4	38.16	0	0.00	38.00	4	8,490	0.05%
2020/10/06	0	0.00	72	23.74	23.95	-72	8,403	-0.86%
2020/10/05	0	0.00	30	22.85	22.85	-30	8,393	-0.36%
2020/09/30	2	23.03	1	22.95	22.95	1	8,477	0.01%
2020/09/25	1	22.50	0	0.00	22.60	1	8,961	0.01%
2020/09/23	15	23.03	0	0.00	22.80	15	8,866	0.17%
2020/09/22	20	23.73	0	0.00	23.40	20	8,809	0.23%
2020/09/18	0	0.00	30	24.25	24.30	-30	8,856	-0.34%
2020/09/16	10	23.50	0	0.00	23.50	10	8,958	0.11%
2020/09/11	25	23.66	0	0.00	23.70	25	9,128	0.27%
2020/09/09	15	24.32	0	0.00	24.45	15	9,265	0.16%
2020/09/08	18	24.56	0	0.00	24.25	18	9,286	0.19%
2020/09/07	5	25.40	0	0.00	25.20	5	9,275	0.05%
2020/09/04	1	25.35	21	25.40	25.45	-20	9,415	-0.21%
2020/09/03	5	25.40	0	0.00	25.30	5	9,458	0.05%
2020/09/02	10	25.80	2.5	25.67	25.70	7.5	9,787	0.08%
2020/09/01	0	0.00	25	25.80	25.90	-25	10,242	-0.24%
2020/08/31	1	25.60	15	25.35	25.30	-14	10,258	-0.14%
2020/08/28	1	24.90	1	24.65	24.65	0	10,694	0.00%
2020/08/27	7	24.67	5	24.81	24.75	2	10,730	0.02%
2020/08/26	2.6	24.80	4	25.09	25.10	-1.4	10,706	-0.01%
2020/08/25	2	24.73	2	24.40	24.40	0	10,706	0.00%
2020/08/24	2	24.85	2	24.85	24.85	0	10,717	0.00%
2020/08/21	2.2	24.41	72	25.02	25.10	-69.8	10,745	-0.65%
2020/08/20	0	0.00	0.2	23.30	23.30	-0.2	10,541	0.00%
2020/08/19	5	24.64	4	25.30	24.75	1	10,319	0.01%
2020/08/18	4	25.28	1	25.10	25.35	3	10,271	0.03%
2020/08/17	0.5	25.00	23.2	25.18	25.15	-22.7	10,263	-0.22%
2020/08/14	2	23.90	11	24.02	23.85	-9	10,253	-0.09%
2020/08/13	0	0.00	7	24.33	24.40	-7	10,722	-0.07%
2020/08/11	0	0.00	10	24.80	24.55	-10	11,315	-0.09%
2020/08/07	5	24.40	0	0.00	24.00	5	11,141	0.04%
2020/08/06	0	0.00	22	23.86	23.90	-22	10,896	-0.20%
2020/08/04	0	0.00	2	23.58	23.50	-2	10,813	-0.02%
2020/08/03	1	23.45	0	0.00	23.45	1	10,766	0.01%
2020/07/31	1	22.55	12	23.74	23.70	-11	10,628	-0.10%
2020/07/30	2	22.80	14	22.87	23.00	-12	10,275	-0.12%
2020/07/24	1	21.20	0	0.00	21.10	1	10,072	0.01%
2020/07/23	0	0.00	1	22.10	21.85	-1	10,053	-0.01%
2020/07/21	0	0.00	10	22.05	21.90	-10	10,042	-0.10%
2020/07/17	1	21.85	1	21.45	21.45	0	10,058	0.00%
2020/07/16	2	21.73	2	21.85	21.80	0	10,100	0.00%
2020/07/09	2	21.15	0	0.00	21.10	2	10,131	0.02%
2020/07/08	2	21.58	6	21.46	21.40	-4	10,172	-0.04%
2020/07/07	3	22.22	1	21.90	22.25	2	10,259	0.02%
2020/07/03	1	21.20	0	0.00	21.20	1	11,003	0.01%
2020/07/02	0	0.00	1	21.30	21.25	-1	11,299	-0.01%
2020/07/01	2	21.30	0	0.00	21.35	2	11,619	0.02%
2020/06/30	0	0.00	1	21.35	21.55	-1	11,996	-0.01%
2020/06/29	1	21.00	1	21.15	21.15	0	12,611	0.00%
2020/06/24	0	0.00	2	21.80	21.90	-2	12,541	-0.02%
2020/06/23	2	22.28	2	22.23	22.15	0	12,518	0.00%
2020/06/22	1	22.25	1	22.60	22.55	0	12,531	0.00%
2020/06/19	0	0.00	2	22.55	22.50	-2	12,547	-0.02%
2020/06/18	2	22.38	1	22.35	22.50	1	12,504	0.01%
2020/06/17	6	23.18	6	22.89	22.90	0	12,471	0.00%
2020/06/12	1	22.15	0	0.00	22.25	1	12,415	0.01%
2020/06/11	3	23.00	3	23.13	22.70	0	12,296	0.00%
2020/06/10	2	23.60	4	23.55	23.85	-2	12,240	-0.02%
2020/06/09	8	23.74	8	23.94	23.85	0	12,160	0.00%
2020/06/08	10	23.43	5	23.24	23.20	5	11,764	0.04%
2020/06/05	2	22.30	19	22.17	22.30	-17	11,237	-0.15%
2020/06/04	2	22.18	8	21.76	22.35	-6	11,126	-0.05%
2020/05/29	0	0.00	1	20.10	19.80	-1	10,614	-0.01%
2020/05/28	1	19.95	3	20.23	19.80	-2	10,651	-0.02%
2020/05/27	1	19.90	0	0.00	19.90	1	10,612	0.01%
2020/05/26	2	19.95	0	0.00	19.90	2	10,745	0.02%
2020/05/25	1	20.30	3	20.17	20.25	-2	10,725	-0.02%
2020/05/22	7	20.45	12	20.39	20.05	-5	10,719	-0.05%
2020/05/21	21	20.55	8	20.60	20.60	13	10,663	0.12%
2020/05/20	5	19.88	1	19.90	20.35	4	10,541	0.04%
2020/05/19	12	19.23	23	19.13	19.70	-11	10,116	-0.11%
2020/05/18	10	17.75	24	17.71	17.95	-14	9,692	-0.14%
2020/05/15	1	17.10	0	0.00	16.90	1	9,511	0.01%
2020/05/14	0	0.00	4	16.70	16.70	-4	9,458	-0.04%
2020/05/13	0	0.00	0.2	16.95	16.95	-0.2	9,527	0.00%
2020/05/11	4	16.88	11	16.50	16.90	-7	9,800	-0.07%
2020/05/08	1	16.40	0	0.00	16.35	1	10,006	0.01%
2020/05/06	24	16.41	0	0.00	16.40	24	10,143	0.24%
2020/05/04	1	16.90	0	0.00	16.70	1	10,085	0.01%
2020/04/30	0	0.00	2	17.55	17.40	-2	10,060	-0.02%
2020/04/29	2	17.20	0	0.00	17.55	2	9,996	0.02%
2020/04/28	8	17.04	10	17.00	16.90	-2	9,978	-0.02%
2020/04/27	3	16.85	0	0.00	17.10	3	9,904	0.03%
2020/04/24	1	16.75	0	0.00	16.70	1	9,845	0.01%
2020/04/23	5	17.00	4	16.70	17.00	1	9,776	0.01%
2020/04/21	1	16.70	5	16.70	16.75	-4	9,616	-0.04%
2020/04/17	14	18.41	0	0.00	17.80	14	9,427	0.15%
2020/04/15	1	18.35	0	0.00	18.35	1	9,244	0.01%
2020/04/14	0	0.00	5	18.85	18.45	-5	9,153	-0.05%
2020/04/13	1	18.75	1	18.75	18.70	0	9,024	0.00%
2020/04/10	15	18.67	131	18.86	18.75	-116	8,882	-1.31%	大賣/鉅額交易
2020/04/09	123	18.70	44	18.93	18.50	79	8,637	0.91%	大買/
2020/04/08	7	17.31	212	17.52	18.15	-205	7,968	-2.57%	大賣/鉅額交易
2020/04/07	4	15.93	104	16.50	16.50	-100	7,539	-1.33%	大賣/
2020/04/06	0	0.00	15	14.73	15.55	-15	7,210	-0.21%
2020/04/01	10	14.71	0	0.00	14.85	10	6,853	0.15%
2020/03/31	15	14.74	18	14.74	14.70	-3	6,443	-0.05%
2020/03/26	0	0.00	4	16.40	16.65	-4	5,713	-0.07%
2020/03/25	9	15.46	0	0.00	15.50	9	5,625	0.16%
2020/03/23	10	14.50	0	0.00	14.45	10	5,505	0.18%
2020/03/19	10	14.50	0	0.00	14.50	10	5,495	0.18%
2020/03/18	0	0.00	20	16.20	16.10	-20	5,345	-0.37%
2020/03/17	0	0.00	90	16.50	16.40	-90	5,310	-1.69%
2020/03/13	8	17.16	10	17.15	17.60	-2	5,173	-0.04%
2020/03/12	0	0.00	1	19.35	18.60	-1	5,023	-0.02%
2020/03/10	0	0.00	21	20.29	20.35	-21	4,867	-0.43%
2020/03/09	0	0.00	22	20.50	20.10	-22	4,794	-0.46%
2020/03/03	2	20.95	0	0.00	20.85	2	4,407	0.05%
2020/02/20	0	0.00	6	21.05	21.05	-6	3,614	-0.17%
2020/02/18	0	0.00	4	20.20	20.15	-4	3,365	-0.12%
2020/02/17	0	0.00	8	20.05	20.05	-8	3,311	-0.24%
2020/02/14	10	19.83	0	0.00	19.80	10	3,248	0.31%
2020/02/13	1	20.05	0	0.00	20.00	1	3,221	0.03%
2020/02/12	1	20.00	2	19.98	20.05	-1	3,161	-0.03%
2020/02/11	9	19.74	8	19.91	19.65	1	3,040	0.03%
2020/02/10	2	19.88	16	19.97	19.90	-14	2,847	-0.49%
2020/02/04	1	17.35	0	0.00	17.35	1	2,323	0.04%
2020/02/03	9	17.17	0	0.00	17.15	9	2,303	0.39%
2020/01/30	10	18.20	0	0.00	17.95	10	2,238	0.45%
2020/01/20	1	19.30	1	19.20	19.20	0	2,140	0.00%
2020/01/08	5	18.80	0	0.00	18.70	5	2,348	0.21%
2020/01/02	0	0.00	5	19.70	19.60	-5	2,383	-0.21%
2019/12/30	0	0.00	3	19.40	19.50	-3	2,418	-0.12%
2019/12/24	5	19.40	1	19.40	19.40	4	2,544	0.16%
2019/12/18	4	19.75	17	19.70	19.65	-13	2,554	-0.51%
2019/12/17	0	0.00	22	19.68	19.75	-22	2,559	-0.86%
2019/12/16	0	0.00	2	19.20	19.20	-2	2,516	-0.08%
2019/12/10	0	0.00	1	19.15	19.10	-1	2,853	-0.04%
2019/12/05	1	18.80	0	0.00	18.80	1	3,019	0.03%
2019/12/04	0	0.00	1	18.95	18.95	-1	3,010	-0.03%
2019/12/03	2	18.90	90	18.92	18.90	-88	3,028	-2.91%
2019/12/02	0	0.00	8	19.00	19.00	-8	3,035	-0.26%
2019/11/29	14	19.23	0	0.00	19.15	14	3,035	0.46%
2019/11/28	6	19.15	1	19.00	19.15	5	3,038	0.16%
2019/11/25	1	18.75	0	0.00	18.75	1	3,082	0.03%
2019/11/22	0	0.00	1	18.85	18.80	-1	3,102	-0.03%
2019/11/18	2	18.75	1	18.80	18.80	1	3,179	0.03%
2019/11/15	20	18.58	0.6	18.75	18.70	19.4	3,276	0.59%
2019/11/12	0	0.00	4	19.10	19.15	-4	3,317	-0.12%
2019/11/06	10	19.50	0	0.00	19.50	10	3,789	0.26%
2019/10/25	0	0.00	10	19.70	19.65	-10	4,554	-0.22%
2019/10/21	0	0.00	1	19.75	19.85	-1	5,024	-0.02%
2019/10/18	5	19.50	0	0.00	19.50	5	5,082	0.10%
2019/10/16	0	0.00	1	19.60	19.55	-1	5,099	-0.02%
2019/10/14	5	19.40	2	19.40	19.40	3	5,142	0.06%
2019/10/09	5	19.05	0	0.00	18.95	5	5,240	0.10%
2019/10/08	1	19.25	0	0.00	19.25	1	5,411	0.02%
2019/10/07	0	0.00	4	19.30	19.40	-4	5,512	-0.07%
2019/09/23	0	0.00	10	20.25	20.30	-10	6,249	-0.16%
2019/09/20	0	0.00	1	20.45	20.35	-1	6,345	-0.02%
2019/09/19	6	20.65	0	0.00	20.60	6	6,527	0.09%
2019/09/18	5	20.20	1	20.40	20.40	4	6,707	0.06%
2019/09/17	6	20.31	125	20.87	20.10	-119	6,676	-1.78%	大賣/鉅額交易
2019/09/12	0	0.00	1	21.20	21.10	-1	6,819	-0.01%
2019/09/11	1	21.00	0	0.00	20.95	1	6,892	0.01%
2019/09/10	16	21.10	0	0.00	21.10	16	6,912	0.23%
2019/09/09	15	21.45	0	0.00	21.35	15	6,974	0.22%
2019/09/06	0	0.00	2	20.80	20.85	-2	6,919	-0.03%
2019/09/05	6	20.77	0	0.00	20.85	6	7,119	0.08%
2019/09/04	4	20.85	0	0.00	20.90	4	7,295	0.05%
2019/09/03	1	20.95	0	0.00	20.85	1	7,420	0.01%
2019/08/30	1	20.95	10	21.05	20.90	-9	7,736	-0.12%
2019/08/29	1	20.90	5	21.00	20.90	-4	7,911	-0.05%
2019/08/28	7	21.00	100	20.72	21.15	-93	8,083	-1.15%
2019/08/23	0	0.00	1	20.90	20.95	-1	8,667	-0.01%
2019/08/22	1	21.10	1	21.00	21.00	0	9,296	0.00%
2019/08/21	2	21.05	1	21.00	20.95	1	9,722	0.01%
2019/08/20	5	20.65	0	0.00	20.60	5	10,331	0.05%
2019/08/16	1	21.20	0	0.00	21.30	1	10,429	0.01%
2019/08/14	10	21.80	10	21.90	21.90	0	10,655	0.00%
2019/08/12	20	22.30	0	0.00	23.15	20	11,551	0.17%
2019/08/08	20	23.00	0	0.00	23.20	20	11,763	0.17%
2019/08/07	0	0.00	3	22.90	23.00	-3	11,837	-0.03%
2019/08/06	60	22.33	50	22.42	22.70	10	12,036	0.08%
2019/08/05	2	23.15	0	0.00	22.90	2	12,002	0.02%
2019/08/02	100	23.05	20	23.05	23.05	80	11,956	0.67%
2019/08/01	3	23.78	0	0.00	23.60	3	11,864	0.03%
2019/07/31	60	24.10	60	24.50	24.00	0	11,789	0.00%
2019/07/30	101	24.05	2	24.40	24.30	99	11,699	0.85%	大買/
2019/07/29	50	24.24	100	24.65	24.45	-50	11,611	-0.43%
2019/07/26	0	0.00	120	23.94	23.90	-120	11,344	-1.06%	大賣/鉅額交易
2019/07/24	150	22.38	0	0.00	22.35	150	10,959	1.37%	大買/鉅額交易
2019/07/23	160	22.59	0	0.00	22.55	160	10,920	1.47%	大買/鉅額交易
2019/07/22	10	23.13	1,203	23.20	23.20	-1,193	10,850	-10.99%	大賣/鉅額交易
2019/07/19	0	0.00	148	23.55	23.35	-148	10,746	-1.38%	大賣/鉅額交易
2019/07/16	0	0.00	1	23.45	23.45	-1	10,642	-0.01%
2019/07/15	0	0.00	200	23.58	23.90	-200	10,573	-1.89%	大賣/鉅額交易
2019/07/12	300	23.23	0	0.00	23.15	300	10,479	2.86%	大買/鉅額交易
2019/07/10	0	0.00	140	23.95	23.85	-140	10,321	-1.36%	大賣/鉅額交易
2019/07/09	2	23.80	160	23.87	23.80	-158	10,487	-1.51%	大賣/鉅額交易
2019/07/08	0	0.00	100	23.80	23.60	-100	10,552	-0.95%
2019/07/05	0	0.00	20	23.80	23.60	-20	10,474	-0.19%
2019/07/04	0	0.00	68	23.50	23.50	-68	10,403	-0.65%
2019/07/03	50	23.00	0	0.00	23.00	50	10,384	0.48%
2019/07/02	0	0.00	78	23.59	23.45	-78	10,383	-0.75%
2019/07/01	2	23.10	130	23.35	23.25	-128	10,231	-1.25%	大賣/鉅額交易
2019/06/26	0	0.00	30	22.75	22.95	-30	10,027	-0.30%
2019/06/25	2	22.50	0	0.00	22.60	2	10,079	0.02%
2019/06/24	0	0.00	15	22.05	22.10	-15	9,829	-0.15%
2019/06/21	12	22.15	11	22.20	22.05	1	9,757	0.01%
2019/06/20	45	22.02	4	21.80	22.15	41	9,569	0.43%
2019/06/19	1	21.60	2	21.73	21.80	-1	9,332	-0.01%
2019/06/18	16	21.58	10	21.50	21.50	6	9,249	0.06%
2019/06/17	41	21.79	0	0.00	21.45	41	9,199	0.45%
2019/06/13	18	21.51	0	0.00	21.60	18	9,022	0.20%
2019/06/12	20	22.05	0	0.00	22.00	20	8,821	0.23%
2019/06/11	1	22.50	0	0.00	22.60	1	8,623	0.01%
2019/06/06	220	22.67	3	22.65	22.55	217	8,361	2.60%	大買/鉅額交易
2019/06/05	110	23.02	0	0.00	23.20	110	8,178	1.34%	大買/鉅額交易
2019/06/04	230	23.08	4	23.20	23.10	226	7,985	2.83%	大買/鉅額交易
2019/06/03	44	23.64	20	23.57	23.25	24	7,805	0.31%
2019/05/31	10	23.65	0	0.00	23.85	10	7,586	0.13%
2019/05/30	10	24.25	55	23.95	23.85	-45	7,354	-0.61%
2019/05/29	16	24.47	3	24.55	24.00	13	7,142	0.18%
2019/05/28	7	23.87	12	24.02	23.55	-5	6,501	-0.08%
2019/05/27	41	23.16	528	23.85	23.95	-487	6,045	-8.06%	大賣/鉅額交易
2019/05/23	40	22.16	1	22.35	21.80	39	5,322	0.73%
2019/05/22	21	22.60	0	0.00	22.55	21	5,186	0.40%
2019/05/21	0	0.00	16	22.05	22.25	-16	4,989	-0.32%
2019/05/20	31	22.58	6	22.42	22.50	25	4,829	0.52%
2019/05/17	41	21.62	10	21.65	22.15	31	4,370	0.71%
2019/05/16	30	20.90	0	0.00	20.50	30	3,649	0.82%
2019/05/15	2	20.20	1	20.20	20.30	1	3,246	0.03%
2019/05/14	3	20.02	2	20.15	20.20	1	3,131	0.03%
2019/05/06	3	19.20	0	0.00	19.25	3	2,864	0.10%
2019/04/30	0	0.00	20	19.50	19.50	-20	2,831	-0.71%
2019/04/29	0	0.00	0.3	19.45	19.45	-0.3	2,802	-0.01%
2019/04/12	3	19.95	1	20.10	20.05	2	2,411	0.08%
2019/04/08	0	0.00	1	20.10	20.25	-1	2,147	-0.05%
2019/04/01	0	0.00	1	19.70	19.70	-1	2,102	-0.05%
2019/03/29	1	19.55	0	0.00	19.45	1	2,083	0.05%
2019/03/28	3	20.00	0	0.00	19.90	3	2,029	0.15%
2019/03/20	0	0.00	10	18.85	18.95	-10	2,178	-0.46%
2019/03/14	6	19.05	0	0.00	18.95	6	2,454	0.24%
2019/03/13	0	0.00	0.7	19.05	19.05	-0.7	2,696	-0.02%
2019/03/07	5	18.70	0	0.00	18.65	5	4,050	0.12%
2019/03/04	5	19.00	0	0.00	18.95	5	4,115	0.12%
2019/02/26	4	19.00	0	0.00	18.95	4	4,119	0.10%
2019/02/22	56	19.00	2	18.80	18.95	54	4,106	1.31%
2019/02/15	300	18.75	0	0.00	18.65	300	4,083	7.35%	大買/鉅額交易
2019/01/18	0	0.00	1	18.10	18.00	-1	4,086	-0.02%
2019/01/11	2	17.80	0	0.00	17.80	2	4,193	0.05%
2019/01/10	1	17.75	0	0.00	17.80	1	4,192	0.02%
2018/12/26	10	18.40	0	0.00	18.25	10	4,430	0.23%
2018/12/22	2	18.95	0	0.00	18.90	2	4,408	0.05%
2018/12/18	5	19.50	0	0.00	19.35	5	4,449	0.11%
2018/12/06	0	0.00	30	20.70	20.05	-30	3,944	-0.76%
2018/12/05	48	20.73	33	20.79	21.00	15	3,702	0.41%
2018/12/04	30	18.95	8	19.16	20.00	22	2,803	0.78%
2018/12/03	10	18.20	0	0.00	18.20	10	2,479	0.40%
2018/11/30	20	18.00	0	0.00	18.00	20	2,398	0.83%
2018/11/08	1	18.10	0	0.00	18.25	1	2,505	0.04%
2018/11/01	0	0.00	3	17.98	18.00	-3	2,568	-0.12%
2018/10/25	300	17.97	0	0.00	17.95	300	2,650	11.32%	大買/鉅額交易
2018/10/17	31	19.25	0	0.00	19.05	31	2,641	1.17%
2018/10/16	69	19.05	0	0.00	19.10	69	2,604	2.65%
2018/10/12	287	19.31	0	0.00	19.60	287	2,525	11.36%	大買/鉅額交易
2018/10/11	374	19.83	50	19.65	19.65	324	2,494	12.99%	大買/鉅額交易
2018/10/08	14	20.75	0	0.00	20.70	14	2,408	0.58%
2018/10/05	1	20.75	105	21.10	20.75	-104	2,396	-4.34%	大賣/鉅額交易
2018/10/01	0	0.00	5	21.60	21.60	-5	2,336	-0.21%
2018/09/28	105	21.58	0	0.00	21.70	105	2,325	4.52%	大買/鉅額交易
2018/09/21	0	0.00	1.7	20.93	20.90	-1.7	2,281	-0.07%
2018/09/19	0	0.00	10	21.20	21.15	-10	2,463	-0.41%
2018/09/14	0	0.00	2	21.00	21.00	-2	2,490	-0.08%
2018/09/07	102	20.35	0	0.00	20.30	102	2,917	3.50%	大買/鉅額交易
2018/09/03	0	0.00	2	21.25	21.20	-2	3,020	-0.07%
2018/08/31	0	0.00	0	21.05	21.05	0	3,042	0.00%
2018/08/30	0	0.00	10	21.00	21.05	-10	3,052	-0.33%
2018/08/29	0	0.00	10	21.04	21.05	-10	3,092	-0.32%
2018/08/27	15	20.67	0	0.00	20.60	15	3,123	0.48%
2018/08/23	10	20.55	0	0.00	20.60	10	3,189	0.31%
2018/08/22	0	0.00	1	20.50	20.45	-1	3,234	-0.03%
2018/08/21	0	0.00	13	20.30	20.35	-13	3,258	-0.40%
2018/08/17	0	0.00	2	20.30	20.30	-2	3,286	-0.06%
2018/08/09	10	21.10	0	0.00	21.00	10	3,584	0.28%
2018/08/06	10	21.15	0	0.00	21.05	10	3,922	0.25%
2018/08/02	20	21.35	0	0.00	21.20	20	3,905	0.51%
2018/08/01	20	21.38	6	21.40	21.40	14	3,874	0.36%
2018/07/31	0	0.00	10	21.10	21.15	-10	3,807	-0.26%
2018/07/30	0	0.00	1	21.10	21.10	-1	3,785	-0.03%
2018/07/26	0	0.00	0	21.10	21.10	0	3,773	0.00%
2018/07/25	0	0.00	6	21.20	21.15	-6	3,767	-0.16%
2018/07/23	3	20.90	0	0.00	20.95	3	3,725	0.08%
2018/07/18	5	20.75	0	0.00	20.80	5	3,732	0.13%
2018/07/17	5	21.15	0	0.00	21.25	5	3,705	0.13%
2018/07/12	10	21.10	0	0.00	21.00	10	3,670	0.27%
2018/07/11	5	20.75	0	0.00	20.85	5	3,667	0.14%
2018/07/03	100	20.85	0	0.00	20.80	100	3,682	2.72%
2018/06/29	100	21.10	0	0.00	21.10	100	3,658	2.73%
2018/06/28	100	21.50	0	0.00	21.45	100	3,551	2.82%
2018/06/25	102	21.76	0	0.00	21.75	102	3,444	2.96%	大買/鉅額交易
2018/06/22	100	21.74	0	0.00	22.15	100	3,429	2.92%
2018/06/21	100	22.10	0	0.00	21.85	100	3,285	3.04%
2018/06/20	102	22.10	0	0.00	22.10	102	3,202	3.18%	大買/鉅額交易
2018/06/15	3	22.38	0	0.00	22.35	3	3,063	0.10%
2018/06/14	3	22.62	0	0.00	22.60	3	2,981	0.10%
2018/06/13	4	22.74	0	0.00	22.75	4	2,950	0.14%
2018/06/12	2	22.70	0	0.00	22.80	2	3,019	0.07%
2018/06/11	1	22.90	0	0.00	22.80	1	2,998	0.03%
2018/06/07	1	23.10	0	0.00	23.20	1	2,950	0.03%
2018/06/04	0	0.00	2	23.35	23.35	-2	2,873	-0.07%
2018/06/01	2	23.43	0	0.00	23.30	2	2,852	0.07%
2018/05/29	10	23.45	0	0.00	23.50	10	2,867	0.35%
2018/05/22	10	24.10	0	0.00	23.90	10	2,813	0.36%
2018/05/21	10	24.30	0	0.00	24.20	10	2,789	0.36%
2018/05/18	3	24.25	0	0.00	24.15	3	2,730	0.11%
2018/05/17	2	24.05	2	24.10	24.05	0	2,626	0.00%
2018/05/16	0	0.00	1	23.85	23.80	-1	2,492	-0.04%
2018/05/15	3	23.90	0	0.00	24.00	3	2,474	0.12%
2018/05/14	3	23.50	7.1	23.97	23.95	-4.1	2,493	-0.16%
2018/05/11	0	0.00	3	22.40	22.45	-3	2,256	-0.13%
2018/05/09	1	22.65	0	0.00	22.40	1	2,256	0.04%
2018/05/02	2	22.55	39	22.79	22.80	-37	2,300	-1.61%
2018/04/27	1	22.05	0	0.00	22.00	1	2,378	0.04%
2018/04/25	1	22.10	0	0.00	22.00	1	2,420	0.04%
2018/04/24	2	22.15	0	0.00	22.20	2	2,460	0.08%
2018/04/23	1	22.25	0	0.00	22.30	1	2,503	0.04%
2018/04/19	12	22.25	0	0.00	22.40	12	2,548	0.47%
2018/04/09	2	22.45	0	0.00	22.65	2	2,728	0.07%
2018/03/30	27	22.55	0	0.00	22.60	27	2,906	0.93%
2018/03/28	2	22.55	0	0.00	22.60	2	2,892	0.07%
2018/03/26	1	22.80	0	0.00	22.75	1	2,893	0.03%
2018/03/23	0	0.00	19	22.70	22.85	-19	2,909	-0.65%
2018/03/22	2	23.15	0	0.00	23.15	2	2,900	0.07%
2018/03/16	14	23.17	0	0.00	23.30	14	3,209	0.44%
2018/03/15	2	23.40	0	0.00	23.40	2	3,160	0.06%
2018/03/07	3	23.25	0	0.00	23.20	3	3,493	0.09%
2018/02/27	0	0.00	30	23.27	23.35	-30	5,029	-0.60%
2018/02/21	30	22.35	0	0.00	22.35	30	5,061	0.59%
2018/02/08	0	0.00	2	22.50	22.55	-2	5,067	-0.04%
2018/02/06	0	0.00	7	22.24	22.30	-7	5,193	-0.13%
2018/01/29	0	0.00	2	23.85	23.85	-2	5,137	-0.04%
2018/01/23	8	24.00	0	0.00	23.90	8	5,106	0.16%
2018/01/17	0	0.00	1	23.60	24.00	-1	4,962	-0.02%
2018/01/05	25	23.53	2	23.65	23.50	23	4,942	0.47%
2018/01/02	0	0.00	1	24.10	23.95	-1	4,859	-0.02%